NSE Stock GSS_BE Historical charts - Gss Infotech Limited
Historical charts for Stock GSS_BE - Share Gss Infotech Limited trades in NSE
Recent prices of GSS_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Apr 2026 | 15.60 | 15.11 to 15.84 | 0.52% | 0.52 times |
| 21 Tue Apr 2026 | 15.52 | 15.21 to 15.79 | 0.19% | 0.24 times |
| 20 Mon Apr 2026 | 15.49 | 15.40 to 15.78 | -0.26% | 0.47 times |
| 17 Fri Apr 2026 | 15.53 | 15.14 to 16.00 | -80.1% | 0.42 times |
| 06 Fri Sep 2024 | 78.03 | 78.00 to 79.95 | -1.25% | 3.02 times |
| 05 Thu Sep 2024 | 79.02 | 78.10 to 81.44 | -1.51% | 0.19 times |
| 04 Wed Sep 2024 | 80.23 | 78.05 to 80.80 | 0.87% | 0.19 times |
| 03 Tue Sep 2024 | 79.54 | 78.05 to 80.00 | 1.97% | 0.11 times |
| 02 Mon Sep 2024 | 78.00 | 77.00 to 81.20 | -1.92% | 3.02 times |
| 30 Fri Aug 2024 | 79.53 | 77.00 to 80.87 | 0.73% | 2.06 times |
| 29 Thu Aug 2024 | 78.95 | 78.50 to 80.88 | -1.2% | 0.28 times |
| 28 Wed Aug 2024 | 79.91 | 78.30 to 80.88 | 1.16% | 1.95 times |
Technical analysis forecast for GSS_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GSS_BE GSS_BE at this time. Stock is falling and might fall more.
It appears as if GSS_BE GSS_BE gave a large move recently.
Stock of GSS_BE (GSS_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GSS_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GSS_BE stays below 34.1, but if it comes above 34.1, then a intra day buy could be more profitable.
If you take a sell trade below 34.1, then use 34.1 as stoploss and 3.1 as target. However if you take a buy trade in GSS_BE, then use 34.1 as stoploss and 59.94 as target.
Tomorrow's movement Prediction of GSS_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GSS_BE Historical charts - Share Gss Infotech Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


