ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GssInfotech GSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech GSS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GssInfotech

Strong intraday Stock price targets for GssInfotech are 13.4 and 13.89

Intraday Target 113.27
Intraday Target 213.53
Intraday Target 313.76
Intraday Target 414.02
Intraday Target 514.25

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Thu 30 April 2026 13.79 (-1.64%) 13.99 13.50 - 13.99 0.5364 times
Wed 29 April 2026 14.02 (-3.31%) 14.60 13.86 - 14.98 2.4953 times
Tue 28 April 2026 14.50 (-2.42%) 14.79 14.50 - 14.79 0.6488 times
Mon 27 April 2026 14.86 (-3.38%) 15.38 14.74 - 15.70 1.5834 times
Fri 24 April 2026 15.38 (-1.28%) 15.40 15.15 - 15.76 0.3464 times
Thu 23 April 2026 15.58 (-0.13%) 15.16 15.16 - 15.75 0.7161 times
Wed 22 April 2026 15.60 (0.52%) 15.50 15.11 - 15.84 1.1581 times
Tue 21 April 2026 15.52 (0.19%) 15.56 15.21 - 15.79 0.5387 times
Mon 20 April 2026 15.49 (-0.26%) 15.53 15.40 - 15.78 1.0405 times
Fri 17 April 2026 15.53 (-80.1%) 16.00 15.14 - 16.00 0.9363 times
Fri 06 September 2024 78.03 (-1.25%) 78.60 78.00 - 79.95 6.6691 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech GSS_BE are 12.55 and 14.75

Weekly Target 112.13
Weekly Target 212.96
Weekly Target 314.33
Weekly Target 415.16
Weekly Target 516.53

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Thu 30 April 2026 13.79 (-10.34%) 15.38 13.50 - 15.70 0.8428 times
Fri 24 April 2026 15.38 (-0.97%) 15.53 15.11 - 15.84 0.6084 times
Fri 17 April 2026 15.53 (-80.1%) 16.00 15.14 - 16.00 0.1499 times
Fri 06 September 2024 78.03 (-1.89%) 81.20 77.00 - 81.44 2.3091 times
Fri 30 August 2024 79.53 (-1.85%) 82.60 77.00 - 82.65 2.2028 times
Fri 23 August 2024 81.03 (-3.74%) 84.98 79.97 - 84.98 1.2274 times
Fri 16 August 2024 84.18 (-4.02%) 88.50 83.01 - 90.60 0.8356 times
Fri 09 August 2024 87.71 (-4.3%) 91.65 87.00 - 92.50 0.3307 times
Fri 02 August 2024 91.65 (-2.56%) 96.50 91.00 - 96.99 0.6219 times
Fri 26 July 2024 94.06 (1.45%) 94.00 91.00 - 95.00 0.8715 times
Fri 19 July 2024 92.72 (-2.4%) 95.65 91.05 - 97.85 0.7864 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech GSS_BE are 12.4 and 14.9

Monthly Target 111.93
Monthly Target 212.86
Monthly Target 314.43
Monthly Target 415.36
Monthly Target 516.93

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Thu 30 April 2026 13.79 (-82.33%) 16.00 13.50 - 16.00 0.4636 times
Fri 06 September 2024 78.03 (-1.89%) 81.20 77.00 - 81.44 0.6685 times
Fri 30 August 2024 79.53 (-13.87%) 92.34 77.00 - 93.70 1.4275 times
Wed 31 July 2024 92.34 (-1.77%) 95.70 91.00 - 102.50 1.0953 times
Fri 28 June 2024 94.00 (-4.81%) 102.00 89.00 - 103.00 1.4351 times
Fri 31 May 2024 98.75 (-29.31%) 102.25 92.65 - 103.90 0.3737 times
Mon 22 April 2024 139.70 (10.65%) 126.30 126.25 - 150.00 0.5041 times
Thu 28 March 2024 126.25 (-45.32%) 149.00 123.00 - 150.50 0.9093 times
Mon 20 June 2022 230.90 (13.08%) 210.00 206.20 - 246.80 0.9424 times
Tue 31 May 2022 204.20 (88.12%) 191.00 184.75 - 225.90 2.1805 times
Mon 28 March 2022 108.55 (16.97%) 92.90 92.55 - 114.40 0.748 times

 monthly chart GssInfotech

Yearly price and charts GssInfotech

Strong yearly Stock price targets for GssInfotech GSS_BE are 12.4 and 14.9

Yearly Target 111.93
Yearly Target 212.86
Yearly Target 314.43
Yearly Target 415.36
Yearly Target 516.93

Yearly price and volumes Gss Infotech

Date Closing Open Range Volume
Thu 30 April 2026 13.79 (-82.33%) 16.00 13.50 - 16.00 0.1208 times
Fri 06 September 2024 78.03 (-66.21%) 149.00 77.00 - 150.50 1.6709 times
Mon 20 June 2022 230.90 (95.43%) 118.75 90.60 - 246.80 1.5145 times
Fri 31 December 2021 118.15 (0%) 116.20 112.00 - 152.00 0.6938 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech GSS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gss Infotech GSS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gss Infotech GSS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gss Infotech GSS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.88

Tomorrow's movement Prediction of Gss Infotech GSS_BE is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: -15 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 33 points

Upper Bollinger band is at 112 and lower is at -17, while middle bands are at 16 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GssInfotech (GSS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GssInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GssInfotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GssInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GssInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GssInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.89 and GssInfotech GSS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GssInfotech GSS_BE stock. Volume based technical analysis of GssInfotech GSS_BE stock is negative.

GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech GSS_BE

DMA (daily moving average) of Gss Infotech GSS_BE

DMA period DMA value
5 day DMA 14.51
12 day DMA 25.61
20 day DMA 47.12
35 day DMA 63.67
50 day DMA 72.6
100 day DMA 91.05
150 day DMA 120.73
200 day DMA 118.78

EMA (exponential moving average) of Gss Infotech GSS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4916.3417.5
12 day EMA27.0329.4432.24
20 day EMA39.4942.1945.15
35 day EMA54.8157.2359.77
50 day EMA68.7871.0273.35

SMA (simple moving average) of Gss Infotech GSS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5114.8715.18
12 day SMA25.6131.1536.61
20 day SMA47.1250.4853.82
35 day SMA63.6765.968.14
50 day SMA72.674.2275.89
100 day SMA91.0592.2193.39
150 day SMA120.73121.31121.88
200 day SMA118.78119.31119.83

Videos related to: GssInfotech GSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GssInfotech GSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top