ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GssInfotech GSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech GSS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GssInfotech

Strong intraday Stock price targets for GssInfotech are 13.44 and 14.01

Intraday Target 113.31
Intraday Target 213.57
Intraday Target 313.876666666667
Intraday Target 414.14
Intraday Target 514.45

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Fri 22 May 2026 13.84 (0.51%) 14.18 13.61 - 14.18 0.2305 times
Thu 21 May 2026 13.77 (0.36%) 13.99 13.68 - 14.35 2.5796 times
Wed 20 May 2026 13.72 (2.46%) 13.39 13.07 - 13.88 1.116 times
Tue 19 May 2026 13.39 (3.72%) 12.88 12.85 - 13.50 1.25 times
Mon 18 May 2026 12.91 (-3.08%) 13.44 12.90 - 13.44 0.437 times
Fri 15 May 2026 13.32 (-0.75%) 13.56 12.96 - 13.56 0.6957 times
Thu 14 May 2026 13.42 (-1.61%) 13.70 13.30 - 13.96 0.6323 times
Wed 13 May 2026 13.64 (0.96%) 13.51 13.05 - 13.97 0.88 times
Tue 12 May 2026 13.51 (-3.43%) 13.99 13.50 - 14.30 0.9866 times
Mon 11 May 2026 13.99 (0.65%) 13.51 13.51 - 14.00 1.1924 times
Fri 08 May 2026 13.90 (-4.01%) 14.77 13.86 - 14.77 4.1185 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech GSS_BE are 13.35 and 14.85

Weekly Target 112.18
Weekly Target 213.01
Weekly Target 313.68
Weekly Target 414.51
Weekly Target 515.18

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Fri 22 May 2026 13.84 (3.9%) 13.44 12.85 - 14.35 0.576 times
Fri 15 May 2026 13.32 (-4.17%) 13.51 12.96 - 14.30 0.4502 times
Fri 08 May 2026 13.90 (0.8%) 13.73 13.60 - 14.77 1.0706 times
Thu 30 April 2026 13.79 (-10.34%) 15.38 13.50 - 15.70 0.8147 times
Fri 24 April 2026 15.38 (-0.97%) 15.53 15.11 - 15.84 0.5881 times
Fri 17 April 2026 15.53 (-80.1%) 16.00 15.14 - 16.00 0.1449 times
Fri 06 September 2024 78.03 (-1.89%) 81.20 77.00 - 81.44 2.232 times
Fri 30 August 2024 79.53 (-1.85%) 82.60 77.00 - 82.65 2.1293 times
Fri 23 August 2024 81.03 (-3.74%) 84.98 79.97 - 84.98 1.1864 times
Fri 16 August 2024 84.18 (-4.02%) 88.50 83.01 - 90.60 0.8077 times
Fri 09 August 2024 87.71 (-4.3%) 91.65 87.00 - 92.50 0.3197 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech GSS_BE are 13.35 and 15.27

Monthly Target 111.9
Monthly Target 212.87
Monthly Target 313.82
Monthly Target 414.79
Monthly Target 515.74

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Fri 22 May 2026 13.84 (0.36%) 13.73 12.85 - 14.77 0.7434 times
Thu 30 April 2026 13.79 (-82.33%) 16.00 13.50 - 16.00 0.5488 times
Fri 06 September 2024 78.03 (-1.89%) 81.20 77.00 - 81.44 0.7914 times
Fri 30 August 2024 79.53 (-13.87%) 92.34 77.00 - 93.70 1.6898 times
Wed 31 July 2024 92.34 (-1.77%) 95.70 91.00 - 102.50 1.2966 times
Fri 28 June 2024 94.00 (-4.81%) 102.00 89.00 - 103.00 1.6989 times
Fri 31 May 2024 98.75 (-29.31%) 102.25 92.65 - 103.90 0.4424 times
Mon 22 April 2024 139.70 (10.65%) 126.30 126.25 - 150.00 0.5967 times
Thu 28 March 2024 126.25 (-45.32%) 149.00 123.00 - 150.50 1.0764 times
Mon 20 June 2022 230.90 (13.08%) 210.00 206.20 - 246.80 1.1155 times
Tue 31 May 2022 204.20 (88.12%) 191.00 184.75 - 225.90 2.5812 times

 monthly chart GssInfotech

Yearly price and charts GssInfotech

Strong yearly Stock price targets for GssInfotech GSS_BE are 11.77 and 14.92

Yearly Target 111.08
Yearly Target 212.46
Yearly Target 314.23
Yearly Target 415.61
Yearly Target 517.38

Yearly price and volumes Gss Infotech

Date Closing Open Range Volume
Fri 22 May 2026 13.84 (-82.26%) 16.00 12.85 - 16.00 0.2732 times
Fri 06 September 2024 78.03 (-66.21%) 149.00 77.00 - 150.50 1.6053 times
Mon 20 June 2022 230.90 (95.43%) 118.75 90.60 - 246.80 1.455 times
Fri 31 December 2021 118.15 (0%) 116.20 112.00 - 152.00 0.6666 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech GSS_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gss Infotech GSS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gss Infotech GSS_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gss Infotech GSS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.81

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GssInfotech (GSS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GssInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GssInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GssInfotech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GssInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.62 and GssInfotech GSS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GssInfotech GSS_BE stock. Volume based technical analysis of GssInfotech GSS_BE stock is negative.

GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech GSS_BE

DMA (daily moving average) of Gss Infotech GSS_BE

DMA period DMA value
5 day DMA 13.53
12 day DMA 13.66
20 day DMA 13.92
35 day DMA 32.81
50 day DMA 48.69
100 day DMA 72.73
150 day DMA 106.39
200 day DMA 110.26

EMA (exponential moving average) of Gss Infotech GSS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6713.5813.49
12 day EMA14.7314.8915.09
20 day EMA19.4420.0320.69
35 day EMA33.2734.4135.63
50 day EMA48.8350.2651.75

SMA (simple moving average) of Gss Infotech GSS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5313.4213.35
12 day SMA13.6613.6713.68
20 day SMA13.9214.0114.1
35 day SMA32.8134.7336.64
50 day SMA48.6950.2551.82
100 day SMA72.7373.9475.13
150 day SMA106.39107.73109.01
200 day SMA110.26110.78111.34

Videos related to: GssInfotech GSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GssInfotech GSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top