ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GssInfotech GSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech GSS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GssInfotech

Strong intraday Stock price targets for GssInfotech are 15.08 and 15.66

Intraday Target 114.93
Intraday Target 215.22
Intraday Target 315.506666666667
Intraday Target 415.8
Intraday Target 516.09

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Tue 21 April 2026 15.52 (0.19%) 15.56 15.21 - 15.79 0.2437 times
Mon 20 April 2026 15.49 (-0.26%) 15.53 15.40 - 15.78 0.4707 times
Fri 17 April 2026 15.53 (-80.1%) 16.00 15.14 - 16.00 0.4235 times
Fri 06 September 2024 78.03 (-1.25%) 78.60 78.00 - 79.95 3.0167 times
Thu 05 September 2024 79.02 (-1.51%) 80.23 78.10 - 81.44 0.1876 times
Wed 04 September 2024 80.23 (0.87%) 80.45 78.05 - 80.80 0.1864 times
Tue 03 September 2024 79.54 (1.97%) 79.50 78.05 - 80.00 0.1109 times
Mon 02 September 2024 78.00 (-1.92%) 81.20 77.00 - 81.20 3.0216 times
Fri 30 August 2024 79.53 (0.73%) 78.95 77.00 - 80.87 2.0589 times
Thu 29 August 2024 78.95 (-1.2%) 78.67 78.50 - 80.88 0.2801 times
Wed 28 August 2024 79.91 (1.16%) 78.99 78.30 - 80.88 1.9537 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech GSS_BE are 15.08 and 15.66

Weekly Target 114.93
Weekly Target 215.22
Weekly Target 315.506666666667
Weekly Target 415.8
Weekly Target 516.09

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Tue 21 April 2026 15.52 (-0.06%) 15.53 15.21 - 15.79 0.2637 times
Fri 17 April 2026 15.53 (-80.1%) 16.00 15.14 - 16.00 0.1564 times
Fri 06 September 2024 78.03 (-1.89%) 81.20 77.00 - 81.44 2.4083 times
Fri 30 August 2024 79.53 (-1.85%) 82.60 77.00 - 82.65 2.2975 times
Fri 23 August 2024 81.03 (-3.74%) 84.98 79.97 - 84.98 1.2801 times
Fri 16 August 2024 84.18 (-4.02%) 88.50 83.01 - 90.60 0.8715 times
Fri 09 August 2024 87.71 (-4.3%) 91.65 87.00 - 92.50 0.3449 times
Fri 02 August 2024 91.65 (-2.56%) 96.50 91.00 - 96.99 0.6486 times
Fri 26 July 2024 94.06 (1.45%) 94.00 91.00 - 95.00 0.9089 times
Fri 19 July 2024 92.72 (-2.4%) 95.65 91.05 - 97.85 0.8202 times
Fri 12 July 2024 95.00 (-2.92%) 102.50 91.30 - 102.50 1.4735 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech GSS_BE are 14.9 and 15.76

Monthly Target 114.69
Monthly Target 215.11
Monthly Target 315.553333333333
Monthly Target 415.97
Monthly Target 516.41

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Tue 21 April 2026 15.52 (-80.11%) 16.00 15.14 - 16.00 0.1208 times
Fri 06 September 2024 78.03 (-1.89%) 81.20 77.00 - 81.44 0.6926 times
Fri 30 August 2024 79.53 (-13.87%) 92.34 77.00 - 93.70 1.4788 times
Wed 31 July 2024 92.34 (-1.77%) 95.70 91.00 - 102.50 1.1347 times
Fri 28 June 2024 94.00 (-4.81%) 102.00 89.00 - 103.00 1.4867 times
Fri 31 May 2024 98.75 (-29.31%) 102.25 92.65 - 103.90 0.3871 times
Mon 22 April 2024 139.70 (10.65%) 126.30 126.25 - 150.00 0.5222 times
Thu 28 March 2024 126.25 (-45.32%) 149.00 123.00 - 150.50 0.942 times
Mon 20 June 2022 230.90 (13.08%) 210.00 206.20 - 246.80 0.9762 times
Tue 31 May 2022 204.20 (88.12%) 191.00 184.75 - 225.90 2.2588 times
Mon 28 March 2022 108.55 (16.97%) 92.90 92.55 - 114.40 0.7749 times

 monthly chart GssInfotech

Yearly price and charts GssInfotech

Strong yearly Stock price targets for GssInfotech GSS_BE are 14.9 and 15.76

Yearly Target 114.69
Yearly Target 215.11
Yearly Target 315.553333333333
Yearly Target 415.97
Yearly Target 516.41

Yearly price and volumes Gss Infotech

Date Closing Open Range Volume
Tue 21 April 2026 15.52 (-80.11%) 16.00 15.14 - 16.00 0.0311 times
Fri 06 September 2024 78.03 (-66.21%) 149.00 77.00 - 150.50 1.7096 times
Mon 20 June 2022 230.90 (95.43%) 118.75 90.60 - 246.80 1.5495 times
Fri 31 December 2021 118.15 (0%) 116.20 112.00 - 152.00 0.7099 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech GSS_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gss Infotech GSS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gss Infotech GSS_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 24 points

Upper Bollinger band is at 118 and lower is at 25, while middle bands are at 48 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GssInfotech (GSS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GssInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GssInfotech in short term and the sell signal is strong.

GssInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GssInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GssInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.32 and GssInfotech GSS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GssInfotech GSS_BE stock. Volume based technical analysis of GssInfotech GSS_BE stock is negative.

GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech GSS_BE

DMA (daily moving average) of Gss Infotech GSS_BE

DMA period DMA value
5 day DMA 40.72
12 day DMA 63.23
20 day DMA 70.71
35 day DMA 79.29
50 day DMA 83.88
100 day DMA 99.18
150 day DMA 124.75
200 day DMA 122.48

EMA (exponential moving average) of Gss Infotech GSS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3143.757.81
12 day EMA54.6161.7170.11
20 day EMA64.669.7675.47
35 day EMA73.9277.3681
50 day EMA80.1282.7685.5

SMA (simple moving average) of Gss Infotech GSS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7253.6666.47
12 day SMA63.2368.674.06
20 day SMA70.7174.3277.92
35 day SMA79.2981.4683.66
50 day SMA83.8885.4387
100 day SMA99.18100.32101.53
150 day SMA124.75125.29125.83
200 day SMA122.48123.01123.57

Videos related to: GssInfotech GSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GssInfotech GSS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top