ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GssInfotech

Strong intraday Stock price targets for GssInfotech are 18.42 and 20.42

Intraday Target 116.94
Intraday Target 217.89
Intraday Target 318.943333333333
Intraday Target 419.89
Intraday Target 520.94

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Fri 05 December 2025 18.83 (4.21%) 18.00 18.00 - 20.00 2.5908 times
Thu 04 December 2025 18.07 (1.23%) 17.84 17.84 - 18.30 0.3567 times
Wed 03 December 2025 17.85 (1.08%) 18.30 17.37 - 18.30 0.4561 times
Tue 02 December 2025 17.66 (-3.34%) 18.60 17.60 - 18.60 0.7568 times
Mon 01 December 2025 18.27 (-3.03%) 19.30 18.11 - 19.30 0.5846 times
Fri 28 November 2025 18.84 (-3.34%) 19.49 18.70 - 19.50 1.0858 times
Thu 27 November 2025 19.49 (-1.02%) 20.40 19.25 - 20.40 1.1779 times
Wed 26 November 2025 19.69 (-2.14%) 20.39 19.59 - 20.39 0.9023 times
Tue 25 November 2025 20.12 (1.46%) 20.55 19.90 - 20.55 0.4115 times
Mon 24 November 2025 19.83 (-0.6%) 19.90 19.65 - 21.20 1.6774 times
Fri 21 November 2025 19.95 (0.76%) 20.00 19.50 - 20.20 0.4867 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech GSS are 16.79 and 19.42

Weekly Target 116.1
Weekly Target 217.47
Weekly Target 318.733333333333
Weekly Target 420.1
Weekly Target 521.36

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Fri 05 December 2025 18.83 (-0.05%) 19.30 17.37 - 20.00 1.3541 times
Fri 28 November 2025 18.84 (-5.56%) 19.90 18.70 - 21.20 1.4996 times
Fri 21 November 2025 19.95 (-9.48%) 22.00 19.50 - 22.50 2.4571 times
Fri 14 November 2025 22.04 (-8.05%) 24.10 21.80 - 24.25 1.1919 times
Fri 07 November 2025 23.97 (-2.48%) 25.00 23.30 - 25.20 0.3915 times
Fri 31 October 2025 24.58 (-2.88%) 25.80 24.00 - 26.74 0.7866 times
Fri 24 October 2025 25.31 (1.77%) 25.60 25.00 - 26.30 0.2416 times
Fri 17 October 2025 24.87 (-3.15%) 25.25 24.33 - 25.99 0.2777 times
Fri 10 October 2025 25.68 (3.01%) 25.40 24.94 - 27.50 1.0812 times
Fri 03 October 2025 24.93 (-3.63%) 26.46 24.15 - 26.80 0.7187 times
Fri 26 September 2025 25.87 (-5.79%) 26.91 25.48 - 27.40 0.4661 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech GSS are 16.79 and 19.42

Monthly Target 116.1
Monthly Target 217.47
Monthly Target 318.733333333333
Monthly Target 420.1
Monthly Target 521.36

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Fri 05 December 2025 18.83 (-0.05%) 19.30 17.37 - 20.00 0.2065 times
Fri 28 November 2025 18.84 (-23.35%) 25.00 18.70 - 25.20 0.8449 times
Fri 31 October 2025 24.58 (-1.44%) 25.49 24.00 - 27.50 0.3979 times
Tue 30 September 2025 24.94 (-13.28%) 28.99 24.15 - 29.10 0.6143 times
Fri 29 August 2025 28.76 (-6.96%) 30.95 26.40 - 33.97 2.2004 times
Thu 31 July 2025 30.91 (-13.37%) 35.90 30.41 - 36.20 0.7491 times
Mon 30 June 2025 35.68 (2.26%) 35.50 32.47 - 39.40 1.0981 times
Fri 30 May 2025 34.89 (-7.21%) 37.80 33.36 - 39.67 0.8769 times
Wed 30 April 2025 37.60 (15.23%) 32.90 32.69 - 52.69 1.8605 times
Fri 28 March 2025 32.63 (-28.33%) 44.90 32.37 - 46.41 1.1514 times
Fri 28 February 2025 45.53 (-11.25%) 52.95 45.00 - 59.90 1.1441 times

 monthly chart GssInfotech

Yearly price and charts GssInfotech

Strong yearly Stock price targets for GssInfotech GSS are -6.61 and 42.81

Yearly Target 1-15.08
Yearly Target 21.87
Yearly Target 334.326666666667
Yearly Target 451.28
Yearly Target 583.74

Yearly price and volumes Gss Infotech

Date Closing Open Range Volume
Fri 05 December 2025 18.83 (-69.31%) 61.70 17.37 - 66.78 0.7532 times
Tue 31 December 2024 61.35 (-67.02%) 188.85 56.95 - 195.45 0.4 times
Fri 29 December 2023 186.05 (-29.5%) 263.50 176.05 - 304.00 0.4028 times
Fri 30 December 2022 263.90 (138.39%) 109.65 107.15 - 343.65 0.4582 times
Wed 01 December 2021 110.70 (104.06%) 54.30 39.90 - 114.20 1.43 times
Thu 31 December 2020 54.25 (111.5%) 25.05 18.50 - 58.85 0.74 times
Tue 31 December 2019 25.65 (-80.22%) 130.20 20.60 - 144.80 0.8647 times
Mon 31 December 2018 129.65 (367.21%) 28.40 27.50 - 141.00 4.3159 times
Fri 29 December 2017 27.75 (-1.07%) 26.15 18.75 - 32.90 0.5789 times
Fri 30 December 2016 28.05 (-28.9%) 40.10 20.20 - 41.75 0.0562 times
Thu 31 December 2015 39.45 (0%) 26.50 26.05 - 44.30 0.016 times

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech GSS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gss Infotech GSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gss Infotech GSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gss Infotech GSS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GssInfotech (GSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GssInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GssInfotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GssInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GssInfotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GssInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.01 and GssInfotech GSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GssInfotech GSS stock. Volume based technical analysis of GssInfotech GSS stock is negative.

GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech GSS

DMA (daily moving average) of Gss Infotech GSS

DMA period DMA value
5 day DMA 18.14
12 day DMA 19.03
20 day DMA 20.08
35 day DMA 22.06
50 day DMA 23.12
100 day DMA 26.2
150 day DMA 29.22
200 day DMA 32.23

EMA (exponential moving average) of Gss Infotech GSS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.2618.36
12 day EMA19.1419.219.41
20 day EMA20.0620.1920.41
35 day EMA21.4721.6321.84
50 day EMA22.9723.1423.35

SMA (simple moving average) of Gss Infotech GSS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1418.1418.42
12 day SMA19.0319.1319.3
20 day SMA20.0820.3420.64
35 day SMA22.0622.2322.42
50 day SMA23.1223.2823.46
100 day SMA26.226.3426.48
150 day SMA29.2229.3329.46
200 day SMA32.2332.3932.55

Fundamentals, profit and EPS of Gss Infotech GSS

EPS is 2.85 and PE is: 6.61

Last quarter profit: (March 2024 quarter) 6.86 crores (1171.88%)

Debt: 1.37 in crores

Market capitalization: 258.30

EPS is -0.09 and PE is: -209.22

Last quarter profit: (February 2024 quarter) 0.06 crores (-98.62%)

Debt: 0.00 in crores

Market capitalization: 266.76

Videos related to: GssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top