ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gss Infotech GSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GssInfotech

Strong intraday Stock price targets for GssInfotech are 16.67 and 18.16

Intraday Target 116.38
Intraday Target 216.96
Intraday Target 317.873333333333
Intraday Target 418.45
Intraday Target 519.36

Daily price and volume Gss Infotech

Date Closing Open Range Volume
Mon 15 December 2025 17.53 (-2.77%) 17.90 17.30 - 18.79 2.0949 times
Fri 12 December 2025 18.03 (0.22%) 18.47 17.83 - 18.48 0.3247 times
Thu 11 December 2025 17.99 (-2.7%) 18.85 17.87 - 18.85 0.5247 times
Wed 10 December 2025 18.49 (3.47%) 18.50 17.70 - 18.50 1.2567 times
Tue 09 December 2025 17.87 (-7.7%) 19.00 17.71 - 19.39 1.2568 times
Mon 08 December 2025 19.36 (2.81%) 19.49 19.00 - 20.00 1.4438 times
Fri 05 December 2025 18.83 (4.21%) 18.00 18.00 - 20.00 1.9295 times
Thu 04 December 2025 18.07 (1.23%) 17.84 17.84 - 18.30 0.2657 times
Wed 03 December 2025 17.85 (1.08%) 18.30 17.37 - 18.30 0.3397 times
Tue 02 December 2025 17.66 (-3.34%) 18.60 17.60 - 18.60 0.5636 times
Mon 01 December 2025 18.27 (-3.03%) 19.30 18.11 - 19.30 0.4354 times

 Daily chart GssInfotech

Weekly price and charts GssInfotech

Strong weekly Stock price targets for GssInfotech GSS are 16.67 and 18.16

Weekly Target 116.38
Weekly Target 216.96
Weekly Target 317.873333333333
Weekly Target 418.45
Weekly Target 519.36

Weekly price and volumes for Gss Infotech

Date Closing Open Range Volume
Mon 15 December 2025 17.53 (-2.77%) 17.90 17.30 - 18.79 0.7402 times
Fri 12 December 2025 18.03 (-4.25%) 19.49 17.70 - 20.00 1.6983 times
Fri 05 December 2025 18.83 (-0.05%) 19.30 17.37 - 20.00 1.2486 times
Fri 28 November 2025 18.84 (-5.56%) 19.90 18.70 - 21.20 1.3828 times
Fri 21 November 2025 19.95 (-9.48%) 22.00 19.50 - 22.50 2.2657 times
Fri 14 November 2025 22.04 (-8.05%) 24.10 21.80 - 24.25 1.0991 times
Fri 07 November 2025 23.97 (-2.48%) 25.00 23.30 - 25.20 0.361 times
Fri 31 October 2025 24.58 (-2.88%) 25.80 24.00 - 26.74 0.7253 times
Fri 24 October 2025 25.31 (1.77%) 25.60 25.00 - 26.30 0.2228 times
Fri 17 October 2025 24.87 (-3.15%) 25.25 24.33 - 25.99 0.2561 times
Fri 10 October 2025 25.68 (3.01%) 25.40 24.94 - 27.50 0.997 times

 weekly chart GssInfotech

Monthly price and charts GssInfotech

Strong monthly Stock price targets for GssInfotech GSS are 16.07 and 18.77

Monthly Target 115.58
Monthly Target 216.55
Monthly Target 318.276666666667
Monthly Target 419.25
Monthly Target 520.98

Monthly price and volumes Gss Infotech

Date Closing Open Range Volume
Mon 15 December 2025 17.53 (-6.95%) 19.30 17.30 - 20.00 0.5861 times
Fri 28 November 2025 18.84 (-23.35%) 25.00 18.70 - 25.20 0.8121 times
Fri 31 October 2025 24.58 (-1.44%) 25.49 24.00 - 27.50 0.3825 times
Tue 30 September 2025 24.94 (-13.28%) 28.99 24.15 - 29.10 0.5904 times
Fri 29 August 2025 28.76 (-6.96%) 30.95 26.40 - 33.97 2.1151 times
Thu 31 July 2025 30.91 (-13.37%) 35.90 30.41 - 36.20 0.7201 times
Mon 30 June 2025 35.68 (2.26%) 35.50 32.47 - 39.40 1.0555 times
Fri 30 May 2025 34.89 (-7.21%) 37.80 33.36 - 39.67 0.8429 times
Wed 30 April 2025 37.60 (15.23%) 32.90 32.69 - 52.69 1.7883 times
Fri 28 March 2025 32.63 (-28.33%) 44.90 32.37 - 46.41 1.1068 times
Fri 28 February 2025 45.53 (-11.25%) 52.95 45.00 - 59.90 1.0998 times

 monthly chart GssInfotech

Yearly price and charts GssInfotech

Strong yearly Stock price targets for GssInfotech GSS are -7.33 and 42.16

Yearly Target 1-15.61
Yearly Target 20.96
Yearly Target 333.87
Yearly Target 450.44
Yearly Target 583.35

Yearly price and volumes Gss Infotech

Date Closing Open Range Volume
Mon 15 December 2025 17.53 (-71.43%) 61.70 17.30 - 66.78 0.7772 times
Tue 31 December 2024 61.35 (-67.02%) 188.85 56.95 - 195.45 0.399 times
Fri 29 December 2023 186.05 (-29.5%) 263.50 176.05 - 304.00 0.4018 times
Fri 30 December 2022 263.90 (138.39%) 109.65 107.15 - 343.65 0.457 times
Wed 01 December 2021 110.70 (104.06%) 54.30 39.90 - 114.20 1.4263 times
Thu 31 December 2020 54.25 (111.5%) 25.05 18.50 - 58.85 0.7381 times
Tue 31 December 2019 25.65 (-80.22%) 130.20 20.60 - 144.80 0.8625 times
Mon 31 December 2018 129.65 (367.21%) 28.40 27.50 - 141.00 4.3047 times
Fri 29 December 2017 27.75 (-1.07%) 26.15 18.75 - 32.90 0.5774 times
Fri 30 December 2016 28.05 (-28.9%) 40.10 20.20 - 41.75 0.0561 times
Thu 31 December 2015 39.45 (0%) 26.50 26.05 - 44.30 0.016 times

Indicator Analysis of GssInfotech

Tomorrow's movement Prediction of Gss Infotech GSS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gss Infotech GSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gss Infotech GSS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gss Infotech GSS looks bearish. It has broken an important support level of 18 with high volumes

Munafa value: 30 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GssInfotech (GSS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GssInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GssInfotech in short term but the buy signal is initial and weak.

GssInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GssInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GssInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.28 and GssInfotech GSS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GssInfotech GSS stock. Volume based technical analysis of GssInfotech GSS stock is negative.

GssInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gss Infotech GSS

DMA (daily moving average) of Gss Infotech GSS

DMA period DMA value
5 day DMA 17.98
12 day DMA 18.23
20 day DMA 18.89
35 day DMA 20.85
50 day DMA 22.2
100 day DMA 25.34
150 day DMA 28.54
200 day DMA 31.18

EMA (exponential moving average) of Gss Infotech GSS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9918.2218.31
12 day EMA18.4818.6518.76
20 day EMA19.1919.3619.5
35 day EMA20.5320.7120.87
50 day EMA22.0622.2422.41

SMA (simple moving average) of Gss Infotech GSS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9818.3518.51
12 day SMA18.2318.418.53
20 day SMA18.8919.1119.31
35 day SMA20.8521.0721.28
50 day SMA22.222.3622.49
100 day SMA25.3425.4925.64
150 day SMA28.5428.6728.77
200 day SMA31.1831.3631.53

Fundamentals, profit and EPS of Gss Infotech GSS

EPS is 2.85 and PE is: 6.15

Last quarter profit: (March 2024 quarter) 6.86 crores (1171.88%)

Debt: 1.37 in crores

Market capitalization: 258.30

EPS is -0.09 and PE is: -194.78

Last quarter profit: (February 2024 quarter) 0.06 crores (-98.62%)

Debt: 0.00 in crores

Market capitalization: 266.76

Videos related to: GssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GssInfotech GSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top