Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GSFC
- Forcast & Targets GSFC
- GSFC Experts view
- Tomorrow's Movement GSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 172.29 and 175.59
| Intraday Target 1 | 169.82 |
| Intraday Target 2 | 171.46 |
| Intraday Target 3 | 173.12 |
| Intraday Target 4 | 174.76 |
| Intraday Target 5 | 176.42 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 173.10 (1.59%) | 171.90 | 171.48 - 174.78 | 0.8915 times | Thu 30 April 2026 | 170.39 (-1.26%) | 171.50 | 169.50 - 172.82 | 0.6776 times | Wed 29 April 2026 | 172.57 (-0.56%) | 173.99 | 171.99 - 175.79 | 1.1359 times | Tue 28 April 2026 | 173.55 (-0.77%) | 175.73 | 173.01 - 176.90 | 0.9426 times | Mon 27 April 2026 | 174.90 (1.56%) | 172.26 | 172.26 - 175.50 | 0.8075 times | Fri 24 April 2026 | 172.22 (-1.19%) | 174.60 | 170.45 - 175.44 | 0.7816 times | Thu 23 April 2026 | 174.30 (-0.54%) | 174.75 | 173.80 - 176.70 | 1.0322 times | Wed 22 April 2026 | 175.25 (0.23%) | 174.36 | 173.63 - 176.14 | 1.2576 times | Tue 21 April 2026 | 174.85 (1.93%) | 172.09 | 171.60 - 175.79 | 1.4371 times | Mon 20 April 2026 | 171.54 (-1.45%) | 173.99 | 171.01 - 174.85 | 1.0363 times | Fri 17 April 2026 | 174.07 (1.77%) | 171.05 | 171.00 - 175.90 | 2.5791 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 172.29 and 175.59
| Weekly Target 1 | 169.82 |
| Weekly Target 2 | 171.46 |
| Weekly Target 3 | 173.12 |
| Weekly Target 4 | 174.76 |
| Weekly Target 5 | 176.42 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 173.10 (1.59%) | 171.90 | 171.48 - 174.78 | 0.102 times | Thu 30 April 2026 | 170.39 (-1.06%) | 172.26 | 169.50 - 176.90 | 0.4079 times | Fri 24 April 2026 | 172.22 (-1.06%) | 173.99 | 170.45 - 176.70 | 0.6347 times | Fri 17 April 2026 | 174.07 (6.3%) | 161.50 | 158.50 - 175.90 | 1.1165 times | Fri 10 April 2026 | 163.76 (7.81%) | 152.37 | 149.97 - 165.79 | 1.0935 times | Thu 02 April 2026 | 151.90 (5.1%) | 142.31 | 138.83 - 152.47 | 0.7955 times | Fri 27 March 2026 | 144.53 (-6.12%) | 152.12 | 144.11 - 153.77 | 1.1579 times | Fri 20 March 2026 | 153.95 (-1.36%) | 156.39 | 150.60 - 162.44 | 1.0519 times | Fri 13 March 2026 | 156.07 (-0.81%) | 153.35 | 149.50 - 166.68 | 2.5854 times | Fri 06 March 2026 | 157.34 (-6.81%) | 164.83 | 154.21 - 166.94 | 1.0546 times | Fri 27 February 2026 | 168.83 (-1.83%) | 172.94 | 167.96 - 174.45 | 0.5344 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 172.29 and 175.59
| Monthly Target 1 | 169.82 |
| Monthly Target 2 | 171.46 |
| Monthly Target 3 | 173.12 |
| Monthly Target 4 | 174.76 |
| Monthly Target 5 | 176.42 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 173.10 (1.59%) | 171.90 | 171.48 - 174.78 | 0.0246 times | Thu 30 April 2026 | 170.39 (22.39%) | 145.00 | 143.22 - 176.90 | 0.9016 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.4883 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.6192 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.7621 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.9032 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.1446 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.6456 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.3405 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 2.1701 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 1.0689 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSFC are 132.11 and 179.83
| Yearly Target 1 | 118.44 |
| Yearly Target 2 | 145.77 |
| Yearly Target 3 | 166.16 |
| Yearly Target 4 | 193.49 |
| Yearly Target 5 | 213.88 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 173.10 (-5.17%) | 183.45 | 138.83 - 186.55 | 0.1416 times | Wed 31 December 2025 | 182.54 (-7.64%) | 197.80 | 158.30 - 220.59 | 0.6105 times | Tue 31 December 2024 | 197.64 (-18.13%) | 242.00 | 187.50 - 322.25 | 1.9363 times | Fri 29 December 2023 | 241.40 (72.74%) | 140.70 | 116.00 - 246.90 | 1.8084 times | Fri 30 December 2022 | 139.75 (15.02%) | 121.10 | 114.65 - 198.80 | 1.4504 times | Fri 31 December 2021 | 121.50 (68.28%) | 75.00 | 71.10 - 150.75 | 1.3106 times | Thu 31 December 2020 | 72.20 (3.07%) | 70.00 | 29.80 - 97.80 | 0.5263 times | Tue 31 December 2019 | 70.05 (-39.72%) | 116.90 | 66.00 - 117.50 | 0.3592 times | Mon 31 December 2018 | 116.20 (-25.51%) | 156.65 | 85.50 - 166.40 | 0.8455 times | Fri 29 December 2017 | 156.00 (59.35%) | 98.50 | 96.30 - 164.85 | 1.0111 times | Fri 30 December 2016 | 97.90 (29.07%) | 78.00 | 57.50 - 106.70 | 0.4945 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 171.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat State GSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 184 and lower is at 153, while middle bands are at 161 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GujaratState in short term and the buy signal is strong.
GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratState in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.46 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 172.9 |
| 12 day DMA | 173.15 |
| 20 day DMA | 167.92 |
| 35 day DMA | 161.65 |
| 50 day DMA | 163.42 |
| 100 day DMA | 170.09 |
| 150 day DMA | 177.4 |
| 200 day DMA | 184.47 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.56 | 172.29 | 173.24 |
| 12 day EMA | 171.12 | 170.76 | 170.83 |
| 20 day EMA | 168.73 | 168.27 | 168.05 |
| 35 day EMA | 167.67 | 167.35 | 167.17 |
| 50 day EMA | 165.65 | 165.35 | 165.14 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.9 | 172.73 | 173.51 |
| 12 day SMA | 173.15 | 172.8 | 172.56 |
| 20 day SMA | 167.92 | 166.69 | 165.13 |
| 35 day SMA | 161.65 | 161.01 | 160.63 |
| 50 day SMA | 163.42 | 163.44 | 163.58 |
| 100 day SMA | 170.09 | 170.17 | 170.31 |
| 150 day SMA | 177.4 | 177.65 | 177.92 |
| 200 day SMA | 184.47 | 184.63 | 184.82 |
Fundamentals, profit and EPS of Gujarat State GSFC
EPS is 17.38 and PE is: 9.96
Last quarter profit: (December 2025 quarter) 158.15 crores (18.09%)
Debt: 1.39 in crores
Market capitalization: 5759.20
EPS is 16.77 and PE is: 10.32
Last quarter profit: (September 2025 quarter) 324.11 crores (8.67%)
Debt: 1.39 in crores
Market capitalization: 6841.42
Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
