Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GSFC
- Forcast & Targets GSFC
- GSFC Experts view
- Tomorrow's Movement GSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 179.49 and 184.11
| Intraday Target 1 | 178.62 |
| Intraday Target 2 | 180.35 |
| Intraday Target 3 | 183.23666666667 |
| Intraday Target 4 | 184.97 |
| Intraday Target 5 | 187.86 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.09 (0.17%) | 184.00 | 181.50 - 186.12 | 1.4723 times | Mon 09 February 2026 | 181.79 (2.69%) | 178.59 | 178.06 - 182.85 | 0.8446 times | Fri 06 February 2026 | 177.03 (-0.65%) | 177.12 | 175.26 - 177.30 | 0.5298 times | Thu 05 February 2026 | 178.19 (-1.29%) | 181.50 | 177.30 - 181.50 | 0.4983 times | Wed 04 February 2026 | 180.51 (0.96%) | 178.79 | 178.06 - 180.95 | 0.6898 times | Tue 03 February 2026 | 178.79 (1.06%) | 181.00 | 176.60 - 182.63 | 0.9602 times | Mon 02 February 2026 | 176.92 (-0.14%) | 177.25 | 173.35 - 178.93 | 0.8908 times | Sun 01 February 2026 | 177.16 (-3.97%) | 185.33 | 175.10 - 186.32 | 1.1058 times | Fri 30 January 2026 | 184.49 (2.72%) | 178.99 | 176.30 - 186.50 | 2.402 times | Thu 29 January 2026 | 179.61 (0.31%) | 180.00 | 176.80 - 180.00 | 0.6065 times | Wed 28 January 2026 | 179.05 (2.93%) | 174.00 | 174.00 - 179.80 | 0.8012 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 180.08 and 188.14
| Weekly Target 1 | 174.03 |
| Weekly Target 2 | 178.06 |
| Weekly Target 3 | 182.09 |
| Weekly Target 4 | 186.12 |
| Weekly Target 5 | 190.15 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.09 (2.86%) | 178.59 | 178.06 - 186.12 | 0.5173 times | Fri 06 February 2026 | 177.03 (-4.04%) | 185.33 | 173.35 - 186.32 | 1.0437 times | Fri 30 January 2026 | 184.49 (6.44%) | 173.00 | 169.10 - 186.50 | 1.0973 times | Fri 23 January 2026 | 173.32 (-0.34%) | 172.97 | 165.94 - 176.98 | 1.0132 times | Fri 16 January 2026 | 173.91 (-1.87%) | 176.71 | 171.51 - 176.98 | 0.7839 times | Fri 09 January 2026 | 177.23 (-3.63%) | 184.35 | 177.00 - 186.55 | 1.1392 times | Fri 02 January 2026 | 183.91 (3.36%) | 179.00 | 178.15 - 184.50 | 1.0404 times | Fri 26 December 2025 | 177.94 (2.48%) | 173.95 | 173.90 - 179.75 | 0.6519 times | Fri 19 December 2025 | 173.64 (0.85%) | 171.87 | 169.12 - 176.30 | 1.2983 times | Fri 12 December 2025 | 172.18 (-3.89%) | 179.05 | 167.01 - 179.18 | 1.4148 times | Fri 05 December 2025 | 179.14 (-2.87%) | 186.25 | 177.81 - 187.99 | 1.0328 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 171.24 and 184.21
| Monthly Target 1 | 167.62 |
| Monthly Target 2 | 174.85 |
| Monthly Target 3 | 180.58666666667 |
| Monthly Target 4 | 187.82 |
| Monthly Target 5 | 193.56 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.09 (-1.3%) | 185.33 | 173.35 - 186.32 | 0.2425 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.6733 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.7979 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.0112 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.5704 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.1843 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 1.9173 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 0.9443 times | Mon 30 June 2025 | 204.22 (2.15%) | 200.00 | 192.17 - 217.26 | 1.5433 times | Fri 30 May 2025 | 199.93 (7.43%) | 186.60 | 179.66 - 209.05 | 1.1155 times | Wed 30 April 2025 | 186.11 (4.98%) | 178.00 | 160.59 - 198.30 | 1.0684 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSFC are 163.71 and 184.32
| Yearly Target 1 | 157.58 |
| Yearly Target 2 | 169.84 |
| Yearly Target 3 | 178.19333333333 |
| Yearly Target 4 | 190.45 |
| Yearly Target 5 | 198.8 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 182.09 (-0.25%) | 183.45 | 165.94 - 186.55 | 0.0391 times | Wed 31 December 2025 | 182.54 (-7.64%) | 197.80 | 158.30 - 220.59 | 0.6169 times | Tue 31 December 2024 | 197.64 (-18.13%) | 242.00 | 187.50 - 322.25 | 1.9564 times | Fri 29 December 2023 | 241.40 (72.74%) | 140.70 | 116.00 - 246.90 | 1.8272 times | Fri 30 December 2022 | 139.75 (15.02%) | 121.10 | 114.65 - 198.80 | 1.4655 times | Fri 31 December 2021 | 121.50 (68.28%) | 75.00 | 71.10 - 150.75 | 1.3242 times | Thu 31 December 2020 | 72.20 (3.07%) | 70.00 | 29.80 - 97.80 | 0.5318 times | Tue 31 December 2019 | 70.05 (-39.72%) | 116.90 | 66.00 - 117.50 | 0.363 times | Mon 31 December 2018 | 116.20 (-25.51%) | 156.65 | 85.50 - 166.40 | 0.8543 times | Fri 29 December 2017 | 156.00 (59.35%) | 98.50 | 96.30 - 164.85 | 1.0216 times | Fri 30 December 2016 | 97.90 (29.07%) | 78.00 | 57.50 - 106.70 | 0.4996 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat State GSFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat State GSFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.68
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 168, while middle bands are at 172 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratState in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratState in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.6 and GujaratState GSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 179.92 |
| 12 day DMA | 179.13 |
| 20 day DMA | 176.31 |
| 35 day DMA | 177.94 |
| 50 day DMA | 177.12 |
| 100 day DMA | 185.38 |
| 150 day DMA | 192.07 |
| 200 day DMA | 194.15 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.28 | 179.37 | 178.16 |
| 12 day EMA | 178.88 | 178.3 | 177.66 |
| 20 day EMA | 178.22 | 177.81 | 177.39 |
| 35 day EMA | 177.76 | 177.5 | 177.25 |
| 50 day EMA | 178 | 177.83 | 177.67 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.92 | 179.26 | 178.29 |
| 12 day SMA | 179.13 | 178.4 | 177.76 |
| 20 day SMA | 176.31 | 175.9 | 175.67 |
| 35 day SMA | 177.94 | 177.69 | 177.34 |
| 50 day SMA | 177.12 | 177.17 | 177.23 |
| 100 day SMA | 185.38 | 185.66 | 185.89 |
| 150 day SMA | 192.07 | 192.24 | 192.41 |
| 200 day SMA | 194.15 | 194.22 | 194.28 |
Fundamentals, profit and EPS of Gujarat State GSFC
EPS is 16.77 and PE is: 10.86
Last quarter profit: (September 2025 quarter) 324.11 crores (8.67%)
Debt: 1.39 in crores
Market capitalization: 6841.42
EPS is 16.12 and PE is: 11.3
Last quarter profit: (June 2025 quarter) 138.60 crores (58.69%)
Debt: 1.76 in crores
Market capitalization: 7881.91
Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
