Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GSFC
- Forcast & Targets GSFC
- GSFC Experts view
- Tomorrow's Movement GSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 144.04 and 149.77
| Intraday Target 1 | 142.58 |
| Intraday Target 2 | 145.5 |
| Intraday Target 3 | 148.30666666667 |
| Intraday Target 4 | 151.23 |
| Intraday Target 5 | 154.04 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 148.43 (0.96%) | 149.80 | 145.38 - 151.11 | 1.0237 times | Mon 23 March 2026 | 147.02 (-4.5%) | 152.12 | 146.50 - 152.25 | 0.879 times | Fri 20 March 2026 | 153.95 (-0.85%) | 157.89 | 153.25 - 158.80 | 0.9001 times | Thu 19 March 2026 | 155.27 (-3.47%) | 158.00 | 155.00 - 160.17 | 0.5889 times | Wed 18 March 2026 | 160.85 (2.64%) | 158.00 | 157.04 - 162.44 | 0.779 times | Tue 17 March 2026 | 156.72 (1.46%) | 154.80 | 153.60 - 158.11 | 0.6869 times | Mon 16 March 2026 | 154.46 (-1.03%) | 156.39 | 150.60 - 158.15 | 1.1404 times | Fri 13 March 2026 | 156.07 (-2.13%) | 159.50 | 154.70 - 163.78 | 1.4089 times | Thu 12 March 2026 | 159.46 (-0.89%) | 159.91 | 156.25 - 161.52 | 1.3573 times | Wed 11 March 2026 | 160.89 (-1.28%) | 163.50 | 160.00 - 165.90 | 1.2357 times | Tue 10 March 2026 | 162.98 (8.35%) | 152.90 | 150.32 - 166.68 | 5.1051 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 143.47 and 150.34
| Weekly Target 1 | 141.82 |
| Weekly Target 2 | 145.12 |
| Weekly Target 3 | 148.68666666667 |
| Weekly Target 4 | 151.99 |
| Weekly Target 5 | 155.56 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 148.43 (-3.59%) | 152.12 | 145.38 - 152.25 | 0.5265 times | Fri 20 March 2026 | 153.95 (-1.36%) | 156.39 | 150.60 - 162.44 | 1.1333 times | Fri 13 March 2026 | 156.07 (-0.81%) | 153.35 | 149.50 - 166.68 | 2.7854 times | Fri 06 March 2026 | 157.34 (-6.81%) | 164.83 | 154.21 - 166.94 | 1.1362 times | Fri 27 February 2026 | 168.83 (-1.83%) | 172.94 | 167.96 - 174.45 | 0.5758 times | Fri 20 February 2026 | 171.98 (-1.19%) | 174.05 | 171.20 - 176.52 | 0.5774 times | Fri 13 February 2026 | 174.05 (-1.68%) | 178.59 | 173.10 - 186.12 | 0.791 times | Fri 06 February 2026 | 177.03 (-4.04%) | 185.33 | 173.35 - 186.32 | 0.8188 times | Fri 30 January 2026 | 184.49 (6.44%) | 173.00 | 169.10 - 186.50 | 0.8608 times | Fri 23 January 2026 | 173.32 (-0.34%) | 172.97 | 165.94 - 176.98 | 0.7948 times | Fri 16 January 2026 | 173.91 (-1.87%) | 176.71 | 171.51 - 176.98 | 0.6149 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 136.13 and 157.69
| Monthly Target 1 | 132.02 |
| Monthly Target 2 | 140.23 |
| Monthly Target 3 | 153.58333333333 |
| Monthly Target 4 | 161.79 |
| Monthly Target 5 | 175.14 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 148.43 (-12.08%) | 164.83 | 145.38 - 166.94 | 1.0736 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.5314 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.654 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.7751 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 0.9823 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.5541 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.1505 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 1.8624 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 0.9173 times | Mon 30 June 2025 | 204.22 (2.15%) | 200.00 | 192.17 - 217.26 | 1.4992 times | Fri 30 May 2025 | 199.93 (7.43%) | 186.60 | 179.66 - 209.05 | 1.0836 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSFC are 126.32 and 167.49
| Yearly Target 1 | 118.95 |
| Yearly Target 2 | 133.69 |
| Yearly Target 3 | 160.12 |
| Yearly Target 4 | 174.86 |
| Yearly Target 5 | 201.29 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 148.43 (-18.69%) | 183.45 | 145.38 - 186.55 | 0.0986 times | Wed 31 December 2025 | 182.54 (-7.64%) | 197.80 | 158.30 - 220.59 | 0.6132 times | Tue 31 December 2024 | 197.64 (-18.13%) | 242.00 | 187.50 - 322.25 | 1.9447 times | Fri 29 December 2023 | 241.40 (72.74%) | 140.70 | 116.00 - 246.90 | 1.8163 times | Fri 30 December 2022 | 139.75 (15.02%) | 121.10 | 114.65 - 198.80 | 1.4568 times | Fri 31 December 2021 | 121.50 (68.28%) | 75.00 | 71.10 - 150.75 | 1.3163 times | Thu 31 December 2020 | 72.20 (3.07%) | 70.00 | 29.80 - 97.80 | 0.5286 times | Tue 31 December 2019 | 70.05 (-39.72%) | 116.90 | 66.00 - 117.50 | 0.3608 times | Mon 31 December 2018 | 116.20 (-25.51%) | 156.65 | 85.50 - 166.40 | 0.8492 times | Fri 29 December 2017 | 156.00 (59.35%) | 98.50 | 96.30 - 164.85 | 1.0155 times | Fri 30 December 2016 | 97.90 (29.07%) | 78.00 | 57.50 - 106.70 | 0.4967 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 155.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat State GSFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 146, while middle bands are at 153 and 167
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.
GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.54 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 153.1 |
| 12 day DMA | 155.54 |
| 20 day DMA | 159.36 |
| 35 day DMA | 166.87 |
| 50 day DMA | 169.24 |
| 100 day DMA | 175.96 |
| 150 day DMA | 184.42 |
| 200 day DMA | 189.24 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.56 | 153.12 | 156.17 |
| 12 day EMA | 155.45 | 156.73 | 158.49 |
| 20 day EMA | 158.95 | 160.06 | 161.43 |
| 35 day EMA | 163.63 | 164.52 | 165.55 |
| 50 day EMA | 168.62 | 169.44 | 170.35 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.1 | 154.76 | 156.25 |
| 12 day SMA | 155.54 | 156.29 | 157.14 |
| 20 day SMA | 159.36 | 160.55 | 161.8 |
| 35 day SMA | 166.87 | 167.68 | 168.54 |
| 50 day SMA | 169.24 | 169.82 | 170.5 |
| 100 day SMA | 175.96 | 176.42 | 176.88 |
| 150 day SMA | 184.42 | 184.78 | 185.16 |
| 200 day SMA | 189.24 | 189.56 | 189.89 |
Fundamentals, profit and EPS of Gujarat State GSFC
EPS is 16.77 and PE is: 8.85
Last quarter profit: (September 2025 quarter) 324.11 crores (8.67%)
Debt: 1.39 in crores
Market capitalization: 6841.42
EPS is 16.12 and PE is: 9.21
Last quarter profit: (June 2025 quarter) 138.60 crores (58.69%)
Debt: 1.76 in crores
Market capitalization: 7881.91
Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
