GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GSFC
- Forcast & Targets GSFC
- GSFC Experts view
- Tomorrow's Movement GSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 165.22 and 169.47
| Intraday Target 1 | 162.31 |
| Intraday Target 2 | 163.88 |
| Intraday Target 3 | 166.56333333333 |
| Intraday Target 4 | 168.13 |
| Intraday Target 5 | 170.81 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 165.44 (-0.71%) | 165.00 | 165.00 - 169.25 | 1.1104 times | Thu 18 June 2026 | 166.62 (0.41%) | 166.00 | 165.82 - 167.40 | 0.6899 times | Wed 17 June 2026 | 165.94 (-0.8%) | 169.00 | 165.51 - 169.00 | 1.2985 times | Tue 16 June 2026 | 167.27 (1.43%) | 165.38 | 165.05 - 170.90 | 2.4143 times | Mon 15 June 2026 | 164.91 (0.35%) | 167.70 | 164.70 - 168.30 | 0.7685 times | Fri 12 June 2026 | 164.34 (1.3%) | 163.46 | 162.00 - 164.90 | 0.5369 times | Thu 11 June 2026 | 162.23 (-0.5%) | 163.00 | 160.59 - 163.03 | 0.4973 times | Wed 10 June 2026 | 163.04 (-0.02%) | 164.09 | 162.90 - 167.68 | 1.5073 times | Tue 09 June 2026 | 163.07 (1.72%) | 161.41 | 160.66 - 163.47 | 0.4597 times | Mon 08 June 2026 | 160.32 (-1.37%) | 160.80 | 159.76 - 161.09 | 0.7171 times | Fri 05 June 2026 | 162.54 (1.04%) | 161.00 | 161.00 - 164.20 | 0.6297 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 161.97 and 168.17
| Weekly Target 1 | 160.81 |
| Weekly Target 2 | 163.13 |
| Weekly Target 3 | 167.01333333333 |
| Weekly Target 4 | 169.33 |
| Weekly Target 5 | 173.21 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 165.44 (0.67%) | 167.70 | 164.70 - 170.90 | 1.3062 times | Fri 12 June 2026 | 164.34 (1.11%) | 160.80 | 159.76 - 167.68 | 0.7732 times | Fri 05 June 2026 | 162.54 (-0.35%) | 164.87 | 159.97 - 164.87 | 0.7066 times | Fri 29 May 2026 | 163.11 (-3.53%) | 170.40 | 161.25 - 171.75 | 0.8141 times | Fri 22 May 2026 | 169.08 (-0.54%) | 168.25 | 165.05 - 180.59 | 2.0065 times | Fri 15 May 2026 | 170.00 (-3.38%) | 175.00 | 166.30 - 175.95 | 0.7394 times | Fri 08 May 2026 | 175.95 (3.26%) | 171.90 | 171.48 - 179.29 | 0.8721 times | Thu 30 April 2026 | 170.39 (-1.06%) | 172.26 | 169.50 - 176.90 | 0.5256 times | Fri 24 April 2026 | 172.22 (-1.06%) | 173.99 | 170.45 - 176.70 | 0.8178 times | Fri 17 April 2026 | 174.07 (6.3%) | 161.50 | 158.50 - 175.90 | 1.4386 times | Fri 10 April 2026 | 163.76 (7.81%) | 152.37 | 149.97 - 165.79 | 1.4089 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 162.6 and 173.74
| Monthly Target 1 | 154.23 |
| Monthly Target 2 | 159.83 |
| Monthly Target 3 | 165.36666666667 |
| Monthly Target 4 | 170.97 |
| Monthly Target 5 | 176.51 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 165.44 (1.43%) | 164.87 | 159.76 - 170.90 | 0.5701 times | Fri 29 May 2026 | 163.11 (-4.27%) | 171.90 | 161.25 - 180.59 | 0.907 times | Thu 30 April 2026 | 170.39 (22.39%) | 145.00 | 143.22 - 176.90 | 0.9845 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.6252 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.6762 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.8322 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.9862 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.2498 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.705 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.4638 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 2.3697 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSFC are 128.28 and 176
| Yearly Target 1 | 115.89 |
| Yearly Target 2 | 140.66 |
| Yearly Target 3 | 163.60666666667 |
| Yearly Target 4 | 188.38 |
| Yearly Target 5 | 211.33 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 165.44 (-9.37%) | 183.45 | 138.83 - 186.55 | 0.1901 times | Wed 31 December 2025 | 182.54 (-7.64%) | 197.80 | 158.30 - 220.59 | 0.6075 times | Tue 31 December 2024 | 197.64 (-18.13%) | 242.00 | 187.50 - 322.25 | 1.9267 times | Fri 29 December 2023 | 241.40 (72.74%) | 140.70 | 116.00 - 246.90 | 1.7995 times | Fri 30 December 2022 | 139.75 (15.02%) | 121.10 | 114.65 - 198.80 | 1.4433 times | Fri 31 December 2021 | 121.50 (68.28%) | 75.00 | 71.10 - 150.75 | 1.3041 times | Thu 31 December 2020 | 72.20 (3.07%) | 70.00 | 29.80 - 97.80 | 0.5237 times | Tue 31 December 2019 | 70.05 (-39.72%) | 116.90 | 66.00 - 117.50 | 0.3575 times | Mon 31 December 2018 | 116.20 (-25.51%) | 156.65 | 85.50 - 166.40 | 0.8413 times | Fri 29 December 2017 | 156.00 (59.35%) | 98.50 | 96.30 - 164.85 | 1.0061 times | Fri 30 December 2016 | 97.90 (29.07%) | 78.00 | 57.50 - 106.70 | 0.4921 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 165.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat State GSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 3 points
Upper Bollinger band is at 171 and lower is at 160, while middle bands are at 163 and 168
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.93 and GujaratState GSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 166.04 |
| 12 day DMA | 163.88 |
| 20 day DMA | 164.81 |
| 35 day DMA | 168.25 |
| 50 day DMA | 168.91 |
| 100 day DMA | 167.46 |
| 150 day DMA | 171.7 |
| 200 day DMA | 178.45 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.62 | 165.71 | 165.25 |
| 12 day EMA | 165.18 | 165.13 | 164.86 |
| 20 day EMA | 165.6 | 165.62 | 165.51 |
| 35 day EMA | 165.87 | 165.9 | 165.86 |
| 50 day EMA | 167.01 | 167.07 | 167.09 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.04 | 165.82 | 164.94 |
| 12 day SMA | 163.88 | 163.6 | 163.36 |
| 20 day SMA | 164.81 | 165.27 | 165.81 |
| 35 day SMA | 168.25 | 168.46 | 168.65 |
| 50 day SMA | 168.91 | 168.68 | 168.4 |
| 100 day SMA | 167.46 | 167.49 | 167.5 |
| 150 day SMA | 171.7 | 171.83 | 171.97 |
| 200 day SMA | 178.45 | 178.62 | 178.83 |
Fundamentals, profit and EPS of Gujarat State GSFC
EPS is 17.38 and PE is: 9.52
Last quarter profit: (December 2025 quarter) 158.15 crores (18.09%)
Debt: 1.39 in crores
Market capitalization: 5759.20
EPS is 16.77 and PE is: 9.87
Last quarter profit: (September 2025 quarter) 324.11 crores (8.67%)
Debt: 1.39 in crores
Market capitalization: 6841.42
Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


