GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratState

Strong intraday Stock price targets for GujaratState are 200.99 and 204.33

Intraday Target 1	200.28
Intraday Target 2	201.7
Intraday Target 3	203.62
Intraday Target 4	205.04
Intraday Target 5	206.96

Daily price and volume Gujarat State

Date	Closing	Open	Range	Volume
Thu 26 December 2024	203.12 (-0.34%)	203.82	202.20 - 205.54	0.3079 times
Tue 24 December 2024	203.82 (1.23%)	202.00	200.78 - 205.79	0.4232 times
Mon 23 December 2024	201.35 (-1.39%)	206.01	200.80 - 206.29	0.5687 times
Fri 20 December 2024	204.19 (-3.89%)	213.40	203.20 - 213.80	0.8794 times
Thu 19 December 2024	212.45 (-1.6%)	211.95	210.31 - 214.33	0.6619 times
Wed 18 December 2024	215.91 (0%)	222.00	215.15 - 222.55	0.8909 times
Wed 18 December 2024	215.91 (-2.29%)	222.00	215.15 - 222.55	0.8909 times
Tue 17 December 2024	220.98 (1.18%)	220.00	220.00 - 231.45	3.8433 times
Mon 16 December 2024	218.41 (1.56%)	216.05	215.21 - 220.80	0.8156 times
Fri 13 December 2024	215.05 (-1.72%)	217.00	213.37 - 217.80	0.7182 times
Thu 12 December 2024	218.81 (-1.71%)	222.61	217.82 - 222.98	0.3649 times

Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSFC are 199.2 and 204.71

Weekly Target 1	197.89
Weekly Target 2	200.5
Weekly Target 3	203.39666666667
Weekly Target 4	206.01
Weekly Target 5	208.91

Weekly price and volumes for Gujarat State

Date	Closing	Open	Range	Volume
Thu 26 December 2024	203.12 (-0.52%)	206.01	200.78 - 206.29	0.3808 times
Fri 20 December 2024	204.19 (-5.43%)	222.00	203.20 - 222.55	0.7126 times
Wed 18 December 2024	215.91 (0.4%)	216.05	215.15 - 231.45	1.6261 times
Fri 13 December 2024	215.05 (-2.68%)	220.51	213.37 - 223.70	0.8522 times
Fri 06 December 2024	220.98 (-1.41%)	223.00	219.32 - 228.90	1.1615 times
Fri 29 November 2024	224.13 (16%)	197.49	195.72 - 226.00	2.084 times
Fri 22 November 2024	193.22 (-0.61%)	196.00	189.10 - 196.13	0.6022 times
Thu 14 November 2024	194.40 (-5.3%)	205.20	191.80 - 205.27	1.0875 times
Fri 08 November 2024	205.27 (-2.12%)	209.20	199.45 - 215.28	0.8464 times
Fri 01 November 2024	209.72 (8.35%)	194.10	192.40 - 214.90	0.6467 times
Fri 25 October 2024	193.55 (-8.56%)	212.00	192.00 - 212.50	0.9039 times

weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSFC are 186.62 and 217.29

Monthly Target 1	181.11
Monthly Target 2	192.12
Monthly Target 3	211.78333333333
Monthly Target 4	222.79
Monthly Target 5	242.45

Monthly price and volumes Gujarat State

Date	Closing	Open	Range	Volume
Thu 26 December 2024	203.12 (-9.37%)	223.00	200.78 - 231.45	0.504 times
Fri 29 November 2024	224.13 (7.23%)	209.90	189.10 - 226.00	0.4949 times
Thu 31 October 2024	209.01 (-4.22%)	219.16	192.00 - 224.95	0.4459 times
Mon 30 September 2024	218.23 (-5.15%)	231.51	215.75 - 244.25	0.5043 times
Fri 30 August 2024	230.08 (-6.52%)	247.60	220.09 - 247.60	0.6762 times
Wed 31 July 2024	246.12 (1.53%)	242.95	229.00 - 267.00	1.6246 times
Fri 28 June 2024	242.40 (15.13%)	222.00	187.80 - 274.70	2.6633 times
Fri 31 May 2024	210.55 (-14.65%)	246.70	209.45 - 248.30	0.7558 times
Tue 30 April 2024	246.70 (26.09%)	198.05	198.05 - 254.65	1.4297 times
Thu 28 March 2024	195.65 (-9.96%)	220.70	187.50 - 227.20	0.9013 times
Thu 29 February 2024	217.30 (-27.42%)	301.15	215.60 - 302.90	1.5271 times

monthly chart GujaratState

Indicator Analysis of GujaratState

Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujarat State GSFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 217 and price is deviating by 8 points

Upper Bollinger band is at 232 and lower is at 202, while middle bands are at 210 and 224

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GujaratState (GSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.

GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for GujaratState in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GujaratState is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.01 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.

GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat State GSFC

DMA (daily moving average) of Gujarat State GSFC

DMA period	DMA value
5 day DMA	204.99
12 day DMA	212.72
20 day DMA	216.49
35 day DMA	209.45
50 day DMA	208.37
100 day DMA	216.79
150 day DMA	223.03
200 day DMA	223.61

EMA (exponential moving average) of Gujarat State GSFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	205.62	206.87	208.4
12 day EMA	210.01	211.26	212.61
20 day EMA	211.19	212.04	212.9
35 day EMA	211.16	211.63	212.09
50 day EMA	208.44	208.66	208.86

SMA (simple moving average) of Gujarat State GSFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	204.99	207.54	209.96
12 day SMA	212.72	214.19	215.44
20 day SMA	216.49	217.03	217.06
35 day SMA	209.45	209.45	209.39
50 day SMA	208.37	208.57	208.8
100 day SMA	216.79	217.02	217.19
150 day SMA	223.03	223.14	223.27
200 day SMA	223.61	223.61	223.63

Fundamentals, profit and EPS of Gujarat State GSFC

EPS is 13.26 and PE is: 15.32

Last quarter profit: (September 2024 quarter) 298.23 crores (-3.46%)

Debt: 100.90 in crores

Market capitalization: 8805.56

EPS is 13.52 and PE is: 15.02

Last quarter profit: (June 2024 quarter) 87.32 crores (-22.36%)

Debt: 5.11 in crores

Market capitalization: 8897.19