Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GSFC
- Forcast & Targets GSFC
- GSFC Experts view
- Tomorrow's Movement GSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 148.38 and 154.03
| Intraday Target 1 | 147.32 |
| Intraday Target 2 | 149.43 |
| Intraday Target 3 | 152.96666666667 |
| Intraday Target 4 | 155.08 |
| Intraday Target 5 | 158.62 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 151.55 (-2.82%) | 155.80 | 150.85 - 156.50 | 0.8559 times | Fri 11 September 2026 | 155.95 (-2.76%) | 154.91 | 152.85 - 156.80 | 1.142 times | Thu 10 September 2026 | 160.38 (0.22%) | 160.00 | 159.10 - 161.90 | 1.4079 times | Wed 09 September 2026 | 160.03 (-0.49%) | 160.90 | 159.47 - 161.75 | 1.547 times | Tue 08 September 2026 | 160.81 (-0.75%) | 162.20 | 160.42 - 162.33 | 0.7029 times | Mon 07 September 2026 | 162.02 (-0.53%) | 163.30 | 161.53 - 163.74 | 0.7593 times | Fri 04 September 2026 | 162.88 (0.63%) | 162.73 | 162.02 - 165.85 | 0.8868 times | Thu 03 September 2026 | 161.86 (1.19%) | 161.20 | 160.11 - 163.12 | 1.3996 times | Wed 02 September 2026 | 159.95 (0.76%) | 158.00 | 157.30 - 160.25 | 0.6306 times | Tue 01 September 2026 | 158.75 (0.38%) | 158.00 | 157.55 - 160.17 | 0.668 times | Mon 31 August 2026 | 158.15 (0.11%) | 158.49 | 155.77 - 158.76 | 0.6237 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 148.38 and 154.03
| Weekly Target 1 | 147.32 |
| Weekly Target 2 | 149.43 |
| Weekly Target 3 | 152.96666666667 |
| Weekly Target 4 | 155.08 |
| Weekly Target 5 | 158.62 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 151.55 (-2.82%) | 155.80 | 150.85 - 156.50 | 0.2852 times | Fri 11 September 2026 | 155.95 (-4.25%) | 163.30 | 152.85 - 163.74 | 1.8523 times | Fri 04 September 2026 | 162.88 (3.11%) | 158.49 | 155.77 - 165.85 | 1.4023 times | Fri 28 August 2026 | 157.97 (-0.16%) | 158.90 | 157.60 - 162.88 | 1.7102 times | Fri 21 August 2026 | 158.23 (-1.26%) | 160.50 | 158.06 - 164.25 | 1.6093 times | Fri 14 August 2026 | 160.25 (-0.6%) | 161.26 | 157.16 - 164.45 | 1.0001 times | Fri 07 August 2026 | 161.22 (1.5%) | 160.20 | 159.50 - 165.74 | 0.434 times | Fri 31 July 2026 | 158.84 (2.77%) | 156.25 | 156.25 - 162.90 | 0.6914 times | Fri 24 July 2026 | 154.56 (-2.88%) | 159.00 | 152.61 - 159.86 | 0.5181 times | Fri 17 July 2026 | 159.15 (-1.09%) | 160.15 | 158.51 - 162.49 | 0.497 times | Fri 10 July 2026 | 160.90 (-0.91%) | 162.38 | 157.79 - 163.65 | 0.6591 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 143.7 and 158.7
| Monthly Target 1 | 141.08 |
| Monthly Target 2 | 146.32 |
| Monthly Target 3 | 156.08333333333 |
| Monthly Target 4 | 161.32 |
| Monthly Target 5 | 171.08 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 151.55 (-4.17%) | 158.00 | 150.85 - 165.85 | 0.7469 times | Mon 31 August 2026 | 158.15 (-0.43%) | 160.20 | 155.77 - 165.74 | 1.1122 times | Fri 31 July 2026 | 158.84 (-1.85%) | 162.36 | 152.61 - 164.50 | 0.6748 times | Tue 30 June 2026 | 161.84 (-0.78%) | 164.87 | 159.76 - 170.90 | 0.8622 times | Fri 29 May 2026 | 163.11 (-4.27%) | 171.90 | 161.25 - 180.59 | 0.9964 times | Thu 30 April 2026 | 170.39 (22.39%) | 145.00 | 143.22 - 176.90 | 1.0816 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.7854 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.7428 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.9142 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 1.0835 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.3731 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSFC are 121.33 and 169.05
| Yearly Target 1 | 111.26 |
| Yearly Target 2 | 131.4 |
| Yearly Target 3 | 158.97666666667 |
| Yearly Target 4 | 179.12 |
| Yearly Target 5 | 206.7 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 151.55 (-16.98%) | 183.45 | 138.83 - 186.55 | 0.2735 times | Wed 31 December 2025 | 182.54 (-7.64%) | 197.80 | 158.30 - 220.59 | 0.6024 times | Tue 31 December 2024 | 197.64 (-18.13%) | 242.00 | 187.50 - 322.25 | 1.9104 times | Fri 29 December 2023 | 241.40 (72.74%) | 140.70 | 116.00 - 246.90 | 1.7842 times | Fri 30 December 2022 | 139.75 (15.02%) | 121.10 | 114.65 - 198.80 | 1.431 times | Fri 31 December 2021 | 121.50 (68.28%) | 75.00 | 71.10 - 150.75 | 1.2931 times | Thu 31 December 2020 | 72.20 (3.07%) | 70.00 | 29.80 - 97.80 | 0.5193 times | Tue 31 December 2019 | 70.05 (-39.72%) | 116.90 | 66.00 - 117.50 | 0.3544 times | Mon 31 December 2018 | 116.20 (-25.51%) | 156.65 | 85.50 - 166.40 | 0.8342 times | Fri 29 December 2017 | 156.00 (59.35%) | 98.50 | 96.30 - 164.85 | 0.9976 times | Fri 30 December 2016 | 97.90 (29.07%) | 78.00 | 57.50 - 106.70 | 0.4879 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 155, while middle bands are at 158 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GujaratState in short term and the sell signal is strong.
GujaratState Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.51 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 157.74 |
| 12 day DMA | 159.19 |
| 20 day DMA | 159.48 |
| 35 day DMA | 159.93 |
| 50 day DMA | 159.68 |
| 100 day DMA | 163.64 |
| 150 day DMA | 163.84 |
| 200 day DMA | 167.25 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.57 | 159.08 | 160.65 |
| 12 day EMA | 158.51 | 159.77 | 160.46 |
| 20 day EMA | 159.11 | 159.9 | 160.32 |
| 35 day EMA | 159.44 | 159.9 | 160.13 |
| 50 day EMA | 159.53 | 159.86 | 160.02 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.74 | 159.84 | 161.22 |
| 12 day SMA | 159.19 | 159.83 | 160.17 |
| 20 day SMA | 159.48 | 159.9 | 160.11 |
| 35 day SMA | 159.93 | 160.18 | 160.14 |
| 50 day SMA | 159.68 | 159.88 | 160.01 |
| 100 day SMA | 163.64 | 163.87 | 164.06 |
| 150 day SMA | 163.84 | 164.03 | 164.18 |
| 200 day SMA | 167.25 | 167.41 | 167.57 |
Fundamentals, profit and EPS of Gujarat State GSFC
EPS is 16.88 and PE is: 8.98
Last quarter profit: (March 2026 quarter) 52.14 crores (-27.32%)
Debt: 26.66 in crores
Market capitalization: 6500.36
EPS is 17.38 and PE is: 8.72
Last quarter profit: (December 2025 quarter) 158.15 crores (18.09%)
Debt: 1.39 in crores
Market capitalization: 5759.20
Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
