Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GSFC
- Forcast & Targets GSFC
- GSFC Experts view
- Tomorrow's Movement GSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 166.45 and 170.47
| Intraday Target 1 | 165.54 |
| Intraday Target 2 | 167.36 |
| Intraday Target 3 | 169.55666666667 |
| Intraday Target 4 | 171.38 |
| Intraday Target 5 | 173.58 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 169.19 (0.07%) | 170.40 | 167.73 - 171.75 | 0.842 times | Fri 22 May 2026 | 169.08 (-3.22%) | 176.00 | 168.25 - 179.30 | 2.8705 times | Thu 21 May 2026 | 174.70 (-1.47%) | 178.80 | 173.26 - 180.59 | 1.2304 times | Wed 20 May 2026 | 177.30 (0.49%) | 175.00 | 172.33 - 179.80 | 1.1034 times | Tue 19 May 2026 | 176.44 (4.1%) | 171.00 | 171.00 - 177.45 | 1.3705 times | Mon 18 May 2026 | 169.49 (-0.3%) | 168.25 | 165.05 - 170.00 | 0.504 times | Fri 15 May 2026 | 170.00 (0.12%) | 170.21 | 169.40 - 172.99 | 0.618 times | Thu 14 May 2026 | 169.79 (0.84%) | 170.20 | 168.56 - 172.88 | 0.4816 times | Wed 13 May 2026 | 168.37 (0.75%) | 167.00 | 167.00 - 170.53 | 0.4215 times | Tue 12 May 2026 | 167.12 (-2.2%) | 169.79 | 166.30 - 170.24 | 0.558 times | Mon 11 May 2026 | 170.88 (-2.88%) | 175.00 | 169.45 - 175.95 | 0.5296 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 166.45 and 170.47
| Weekly Target 1 | 165.54 |
| Weekly Target 2 | 167.36 |
| Weekly Target 3 | 169.55666666667 |
| Weekly Target 4 | 171.38 |
| Weekly Target 5 | 173.58 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 169.19 (0.07%) | 170.40 | 167.73 - 171.75 | 0.2259 times | Fri 22 May 2026 | 169.08 (-0.54%) | 168.25 | 165.05 - 180.59 | 1.8993 times | Fri 15 May 2026 | 170.00 (-3.38%) | 175.00 | 166.30 - 175.95 | 0.6999 times | Fri 08 May 2026 | 175.95 (3.26%) | 171.90 | 171.48 - 179.29 | 0.8255 times | Thu 30 April 2026 | 170.39 (-1.06%) | 172.26 | 169.50 - 176.90 | 0.4975 times | Fri 24 April 2026 | 172.22 (-1.06%) | 173.99 | 170.45 - 176.70 | 0.7741 times | Fri 17 April 2026 | 174.07 (6.3%) | 161.50 | 158.50 - 175.90 | 1.3617 times | Fri 10 April 2026 | 163.76 (7.81%) | 152.37 | 149.97 - 165.79 | 1.3336 times | Thu 02 April 2026 | 151.90 (5.1%) | 142.31 | 138.83 - 152.47 | 0.9703 times | Fri 27 March 2026 | 144.53 (-6.12%) | 152.12 | 144.11 - 153.77 | 1.4122 times | Fri 20 March 2026 | 153.95 (-1.36%) | 156.39 | 150.60 - 162.44 | 1.2829 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 159.35 and 174.89
| Monthly Target 1 | 156.07 |
| Monthly Target 2 | 162.63 |
| Monthly Target 3 | 171.61 |
| Monthly Target 4 | 178.17 |
| Monthly Target 5 | 187.15 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 169.19 (-0.7%) | 171.90 | 165.05 - 180.59 | 0.6756 times | Thu 30 April 2026 | 170.39 (22.39%) | 145.00 | 143.22 - 176.90 | 0.8428 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.3912 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.5788 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.7124 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.8442 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.0699 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.6035 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.2531 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 2.0285 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 0.9991 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSFC are 130.15 and 177.87
| Yearly Target 1 | 117.14 |
| Yearly Target 2 | 143.16 |
| Yearly Target 3 | 164.85666666667 |
| Yearly Target 4 | 190.88 |
| Yearly Target 5 | 212.58 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 169.19 (-7.31%) | 183.45 | 138.83 - 186.55 | 0.1672 times | Wed 31 December 2025 | 182.54 (-7.64%) | 197.80 | 158.30 - 220.59 | 0.609 times | Tue 31 December 2024 | 197.64 (-18.13%) | 242.00 | 187.50 - 322.25 | 1.9313 times | Fri 29 December 2023 | 241.40 (72.74%) | 140.70 | 116.00 - 246.90 | 1.8037 times | Fri 30 December 2022 | 139.75 (15.02%) | 121.10 | 114.65 - 198.80 | 1.4467 times | Fri 31 December 2021 | 121.50 (68.28%) | 75.00 | 71.10 - 150.75 | 1.3072 times | Thu 31 December 2020 | 72.20 (3.07%) | 70.00 | 29.80 - 97.80 | 0.525 times | Tue 31 December 2019 | 70.05 (-39.72%) | 116.90 | 66.00 - 117.50 | 0.3583 times | Mon 31 December 2018 | 116.20 (-25.51%) | 156.65 | 85.50 - 166.40 | 0.8433 times | Fri 29 December 2017 | 156.00 (59.35%) | 98.50 | 96.30 - 164.85 | 1.0085 times | Fri 30 December 2016 | 97.90 (29.07%) | 78.00 | 57.50 - 106.70 | 0.4932 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 171.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujarat State GSFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujarat State GSFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 180 and lower is at 166, while middle bands are at 170 and 176
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujaratState stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GujaratState in short term but the sell signal is initial and weak.
GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GujaratState in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GujaratState is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.67 and GujaratState GSFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 173.34 |
| 12 day DMA | 171.53 |
| 20 day DMA | 172.6 |
| 35 day DMA | 169.88 |
| 50 day DMA | 164.91 |
| 100 day DMA | 169.87 |
| 150 day DMA | 174.89 |
| 200 day DMA | 182.18 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.36 | 172.45 | 174.14 |
| 12 day EMA | 171.86 | 172.35 | 172.95 |
| 20 day EMA | 171.33 | 171.55 | 171.81 |
| 35 day EMA | 168.26 | 168.2 | 168.15 |
| 50 day EMA | 165.11 | 164.94 | 164.77 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.34 | 173.4 | 173.59 |
| 12 day SMA | 171.53 | 172.24 | 172.97 |
| 20 day SMA | 172.6 | 172.75 | 173.01 |
| 35 day SMA | 169.88 | 169.29 | 168.43 |
| 50 day SMA | 164.91 | 164.53 | 164.3 |
| 100 day SMA | 169.87 | 169.95 | 170.05 |
| 150 day SMA | 174.89 | 175.04 | 175.21 |
| 200 day SMA | 182.18 | 182.37 | 182.55 |
Fundamentals, profit and EPS of Gujarat State GSFC
EPS is 17.38 and PE is: 9.73
Last quarter profit: (December 2025 quarter) 158.15 crores (18.09%)
Debt: 1.39 in crores
Market capitalization: 5759.20
EPS is 16.77 and PE is: 10.09
Last quarter profit: (September 2025 quarter) 324.11 crores (8.67%)
Debt: 1.39 in crores
Market capitalization: 6841.42
Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
