Munafa Stock Market Course + Intraday & FNO calls 
GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
- IntraDay predictions, targets, What to do GSFC
- Forcast & Targets GSFC
- GSFC Experts view
- Tomorrow's Movement GSFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GujaratState
Strong intraday Stock price targets for GujaratState are 162.97 and 173.82
| Intraday Target 1 | 154.25 |
| Intraday Target 2 | 160.84 |
| Intraday Target 3 | 165.09666666667 |
| Intraday Target 4 | 171.69 |
| Intraday Target 5 | 175.95 |
Daily price and volume Gujarat State
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 167.44 (2.25%) | 161.50 | 158.50 - 169.35 | 1.36 times | Fri 10 April 2026 | 163.76 (1.33%) | 162.00 | 162.00 - 165.60 | 0.8214 times | Thu 09 April 2026 | 161.61 (0.51%) | 162.42 | 160.10 - 165.79 | 1.0731 times | Wed 08 April 2026 | 160.79 (4.62%) | 159.42 | 157.24 - 161.47 | 0.8991 times | Tue 07 April 2026 | 153.69 (0.79%) | 152.00 | 150.73 - 154.88 | 0.6105 times | Mon 06 April 2026 | 152.48 (0.38%) | 152.37 | 149.97 - 153.59 | 0.6663 times | Thu 02 April 2026 | 151.90 (2.34%) | 144.70 | 143.36 - 152.47 | 0.8727 times | Wed 01 April 2026 | 148.42 (6.61%) | 145.00 | 143.22 - 149.39 | 0.9195 times | Mon 30 March 2026 | 139.22 (-3.67%) | 142.31 | 138.83 - 145.99 | 1.1691 times | Fri 27 March 2026 | 144.53 (-4.41%) | 150.80 | 144.11 - 153.08 | 1.6081 times | Wed 25 March 2026 | 151.20 (1.87%) | 151.00 | 150.23 - 153.77 | 0.8828 times |
Weekly price and charts GujaratState
Strong weekly Stock price targets for GujaratState GSFC are 162.97 and 173.82
| Weekly Target 1 | 154.25 |
| Weekly Target 2 | 160.84 |
| Weekly Target 3 | 165.09666666667 |
| Weekly Target 4 | 171.69 |
| Weekly Target 5 | 175.95 |
Weekly price and volumes for Gujarat State
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 167.44 (2.25%) | 161.50 | 158.50 - 169.35 | 0.3687 times | Fri 10 April 2026 | 163.76 (7.81%) | 152.37 | 149.97 - 165.79 | 1.1036 times | Thu 02 April 2026 | 151.90 (5.1%) | 142.31 | 138.83 - 152.47 | 0.8029 times | Fri 27 March 2026 | 144.53 (-6.12%) | 152.12 | 144.11 - 153.77 | 1.1685 times | Fri 20 March 2026 | 153.95 (-1.36%) | 156.39 | 150.60 - 162.44 | 1.0616 times | Fri 13 March 2026 | 156.07 (-0.81%) | 153.35 | 149.50 - 166.68 | 2.6092 times | Fri 06 March 2026 | 157.34 (-6.81%) | 164.83 | 154.21 - 166.94 | 1.0643 times | Fri 27 February 2026 | 168.83 (-1.83%) | 172.94 | 167.96 - 174.45 | 0.5394 times | Fri 20 February 2026 | 171.98 (-1.19%) | 174.05 | 171.20 - 176.52 | 0.5409 times | Fri 13 February 2026 | 174.05 (-1.68%) | 178.59 | 173.10 - 186.12 | 0.7409 times | Fri 06 February 2026 | 177.03 (-4.04%) | 185.33 | 173.35 - 186.32 | 0.767 times |
Monthly price and charts GujaratState
Strong monthly Stock price targets for GujaratState GSFC are 155.33 and 181.46
| Monthly Target 1 | 133.87 |
| Monthly Target 2 | 150.66 |
| Monthly Target 3 | 160.00333333333 |
| Monthly Target 4 | 176.79 |
| Monthly Target 5 | 186.13 |
Monthly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 167.44 (20.27%) | 145.00 | 143.22 - 169.35 | 0.4415 times | Mon 30 March 2026 | 139.22 (-17.54%) | 164.83 | 138.83 - 166.94 | 1.4026 times | Fri 27 February 2026 | 168.83 (-8.49%) | 185.33 | 167.96 - 186.32 | 0.5836 times | Fri 30 January 2026 | 184.49 (1.07%) | 183.45 | 165.94 - 186.55 | 0.7182 times | Wed 31 December 2025 | 182.54 (-1.02%) | 186.25 | 167.01 - 187.99 | 0.8512 times | Fri 28 November 2025 | 184.43 (-3.32%) | 190.89 | 182.25 - 199.33 | 1.0787 times | Fri 31 October 2025 | 190.77 (-2.83%) | 197.77 | 188.25 - 199.99 | 0.6084 times | Tue 30 September 2025 | 196.32 (-0.66%) | 199.00 | 195.60 - 220.59 | 1.2633 times | Fri 29 August 2025 | 197.62 (-3.05%) | 204.80 | 194.25 - 216.50 | 2.0451 times | Thu 31 July 2025 | 203.83 (-0.19%) | 204.95 | 196.00 - 211.85 | 1.0073 times | Mon 30 June 2025 | 204.22 (2.15%) | 200.00 | 192.17 - 217.26 | 1.6462 times |
Yearly price and charts GujaratState
Strong yearly Stock price targets for GujaratState GSFC are 129.28 and 177
| Yearly Target 1 | 116.55 |
| Yearly Target 2 | 142 |
| Yearly Target 3 | 164.27333333333 |
| Yearly Target 4 | 189.72 |
| Yearly Target 5 | 211.99 |
Yearly price and volumes Gujarat State
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 167.44 (-8.27%) | 183.45 | 138.83 - 186.55 | 0.1247 times | Wed 31 December 2025 | 182.54 (-7.64%) | 197.80 | 158.30 - 220.59 | 0.6116 times | Tue 31 December 2024 | 197.64 (-18.13%) | 242.00 | 187.50 - 322.25 | 1.9396 times | Fri 29 December 2023 | 241.40 (72.74%) | 140.70 | 116.00 - 246.90 | 1.8115 times | Fri 30 December 2022 | 139.75 (15.02%) | 121.10 | 114.65 - 198.80 | 1.4529 times | Fri 31 December 2021 | 121.50 (68.28%) | 75.00 | 71.10 - 150.75 | 1.3128 times | Thu 31 December 2020 | 72.20 (3.07%) | 70.00 | 29.80 - 97.80 | 0.5272 times | Tue 31 December 2019 | 70.05 (-39.72%) | 116.90 | 66.00 - 117.50 | 0.3599 times | Mon 31 December 2018 | 116.20 (-25.51%) | 156.65 | 85.50 - 166.40 | 0.847 times | Fri 29 December 2017 | 156.00 (59.35%) | 98.50 | 96.30 - 164.85 | 1.0128 times | Fri 30 December 2016 | 97.90 (29.07%) | 78.00 | 57.50 - 106.70 | 0.4953 times |
Indicator Analysis of GujaratState
Tomorrow's movement Prediction of Gujarat State GSFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 157.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujarat State GSFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujarat State GSFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 7 points
Upper Bollinger band is at 168 and lower is at 141, while middle bands are at 148 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GujaratState (GSFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GujaratState in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GujaratState Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GujaratState in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GujaratState is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.99 and GujaratState GSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.
GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujarat State GSFC
DMA (daily moving average) of Gujarat State GSFC
| DMA period | DMA value |
| 5 day DMA | 161.46 |
| 12 day DMA | 153.62 |
| 20 day DMA | 154.36 |
| 35 day DMA | 159.28 |
| 50 day DMA | 165.07 |
| 100 day DMA | 171.96 |
| 150 day DMA | 180.56 |
| 200 day DMA | 186.49 |
EMA (exponential moving average) of Gujarat State GSFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.87 | 159.09 | 156.75 |
| 12 day EMA | 157.52 | 155.72 | 154.26 |
| 20 day EMA | 157.26 | 156.19 | 155.39 |
| 35 day EMA | 160.59 | 160.19 | 159.98 |
| 50 day EMA | 165.45 | 165.37 | 165.44 |
SMA (simple moving average) of Gujarat State GSFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.46 | 158.47 | 156.09 |
| 12 day SMA | 153.62 | 151.92 | 151.1 |
| 20 day SMA | 154.36 | 154.04 | 154 |
| 35 day SMA | 159.28 | 159.51 | 159.8 |
| 50 day SMA | 165.07 | 165.3 | 165.51 |
| 100 day SMA | 171.96 | 172.21 | 172.51 |
| 150 day SMA | 180.56 | 180.87 | 181.15 |
| 200 day SMA | 186.49 | 186.63 | 186.78 |
Fundamentals, profit and EPS of Gujarat State GSFC
EPS is 17.38 and PE is: 9.63
Last quarter profit: (December 2025 quarter) 158.15 crores (18.09%)
Debt: 1.39 in crores
Market capitalization: 5759.20
EPS is 16.77 and PE is: 9.98
Last quarter profit: (September 2025 quarter) 324.11 crores (8.67%)
Debt: 1.39 in crores
Market capitalization: 6841.42
Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
