ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat State GSFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets GujaratState

Strong intraday Stock price targets for GujaratState are 165.22 and 169.47

Intraday Target 1162.31
Intraday Target 2163.88
Intraday Target 3166.56333333333
Intraday Target 4168.13
Intraday Target 5170.81

Daily price and volume Gujarat State

Date Closing Open Range Volume
Fri 19 June 2026 165.44 (-0.71%) 165.00 165.00 - 169.25 1.1104 times
Thu 18 June 2026 166.62 (0.41%) 166.00 165.82 - 167.40 0.6899 times
Wed 17 June 2026 165.94 (-0.8%) 169.00 165.51 - 169.00 1.2985 times
Tue 16 June 2026 167.27 (1.43%) 165.38 165.05 - 170.90 2.4143 times
Mon 15 June 2026 164.91 (0.35%) 167.70 164.70 - 168.30 0.7685 times
Fri 12 June 2026 164.34 (1.3%) 163.46 162.00 - 164.90 0.5369 times
Thu 11 June 2026 162.23 (-0.5%) 163.00 160.59 - 163.03 0.4973 times
Wed 10 June 2026 163.04 (-0.02%) 164.09 162.90 - 167.68 1.5073 times
Tue 09 June 2026 163.07 (1.72%) 161.41 160.66 - 163.47 0.4597 times
Mon 08 June 2026 160.32 (-1.37%) 160.80 159.76 - 161.09 0.7171 times
Fri 05 June 2026 162.54 (1.04%) 161.00 161.00 - 164.20 0.6297 times

 Daily chart GujaratState

Weekly price and charts GujaratState

Strong weekly Stock price targets for GujaratState GSFC are 161.97 and 168.17

Weekly Target 1160.81
Weekly Target 2163.13
Weekly Target 3167.01333333333
Weekly Target 4169.33
Weekly Target 5173.21

Weekly price and volumes for Gujarat State

Date Closing Open Range Volume
Fri 19 June 2026 165.44 (0.67%) 167.70 164.70 - 170.90 1.3062 times
Fri 12 June 2026 164.34 (1.11%) 160.80 159.76 - 167.68 0.7732 times
Fri 05 June 2026 162.54 (-0.35%) 164.87 159.97 - 164.87 0.7066 times
Fri 29 May 2026 163.11 (-3.53%) 170.40 161.25 - 171.75 0.8141 times
Fri 22 May 2026 169.08 (-0.54%) 168.25 165.05 - 180.59 2.0065 times
Fri 15 May 2026 170.00 (-3.38%) 175.00 166.30 - 175.95 0.7394 times
Fri 08 May 2026 175.95 (3.26%) 171.90 171.48 - 179.29 0.8721 times
Thu 30 April 2026 170.39 (-1.06%) 172.26 169.50 - 176.90 0.5256 times
Fri 24 April 2026 172.22 (-1.06%) 173.99 170.45 - 176.70 0.8178 times
Fri 17 April 2026 174.07 (6.3%) 161.50 158.50 - 175.90 1.4386 times
Fri 10 April 2026 163.76 (7.81%) 152.37 149.97 - 165.79 1.4089 times

 weekly chart GujaratState

Monthly price and charts GujaratState

Strong monthly Stock price targets for GujaratState GSFC are 162.6 and 173.74

Monthly Target 1154.23
Monthly Target 2159.83
Monthly Target 3165.36666666667
Monthly Target 4170.97
Monthly Target 5176.51

Monthly price and volumes Gujarat State

Date Closing Open Range Volume
Fri 19 June 2026 165.44 (1.43%) 164.87 159.76 - 170.90 0.5701 times
Fri 29 May 2026 163.11 (-4.27%) 171.90 161.25 - 180.59 0.907 times
Thu 30 April 2026 170.39 (22.39%) 145.00 143.22 - 176.90 0.9845 times
Mon 30 March 2026 139.22 (-17.54%) 164.83 138.83 - 166.94 1.6252 times
Fri 27 February 2026 168.83 (-8.49%) 185.33 167.96 - 186.32 0.6762 times
Fri 30 January 2026 184.49 (1.07%) 183.45 165.94 - 186.55 0.8322 times
Wed 31 December 2025 182.54 (-1.02%) 186.25 167.01 - 187.99 0.9862 times
Fri 28 November 2025 184.43 (-3.32%) 190.89 182.25 - 199.33 1.2498 times
Fri 31 October 2025 190.77 (-2.83%) 197.77 188.25 - 199.99 0.705 times
Tue 30 September 2025 196.32 (-0.66%) 199.00 195.60 - 220.59 1.4638 times
Fri 29 August 2025 197.62 (-3.05%) 204.80 194.25 - 216.50 2.3697 times

 monthly chart GujaratState

Yearly price and charts GujaratState

Strong yearly Stock price targets for GujaratState GSFC are 128.28 and 176

Yearly Target 1115.89
Yearly Target 2140.66
Yearly Target 3163.60666666667
Yearly Target 4188.38
Yearly Target 5211.33

Yearly price and volumes Gujarat State

Date Closing Open Range Volume
Fri 19 June 2026 165.44 (-9.37%) 183.45 138.83 - 186.55 0.1901 times
Wed 31 December 2025 182.54 (-7.64%) 197.80 158.30 - 220.59 0.6075 times
Tue 31 December 2024 197.64 (-18.13%) 242.00 187.50 - 322.25 1.9267 times
Fri 29 December 2023 241.40 (72.74%) 140.70 116.00 - 246.90 1.7995 times
Fri 30 December 2022 139.75 (15.02%) 121.10 114.65 - 198.80 1.4433 times
Fri 31 December 2021 121.50 (68.28%) 75.00 71.10 - 150.75 1.3041 times
Thu 31 December 2020 72.20 (3.07%) 70.00 29.80 - 97.80 0.5237 times
Tue 31 December 2019 70.05 (-39.72%) 116.90 66.00 - 117.50 0.3575 times
Mon 31 December 2018 116.20 (-25.51%) 156.65 85.50 - 166.40 0.8413 times
Fri 29 December 2017 156.00 (59.35%) 98.50 96.30 - 164.85 1.0061 times
Fri 30 December 2016 97.90 (29.07%) 78.00 57.50 - 106.70 0.4921 times

Indicator Analysis of GujaratState

Tomorrow's movement Prediction of Gujarat State GSFC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 165.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujarat State GSFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 3 points

Upper Bollinger band is at 171 and lower is at 160, while middle bands are at 163 and 168

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GujaratState (GSFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GujaratState stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GujaratState in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GujaratState Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GujaratState in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GujaratState is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.93 and GujaratState GSFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GujaratState GSFC stock. Volume based technical analysis of GujaratState GSFC stock is negative.

GujaratState Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujarat State GSFC

DMA (daily moving average) of Gujarat State GSFC

DMA period DMA value
5 day DMA 166.04
12 day DMA 163.88
20 day DMA 164.81
35 day DMA 168.25
50 day DMA 168.91
100 day DMA 167.46
150 day DMA 171.7
200 day DMA 178.45

EMA (exponential moving average) of Gujarat State GSFC

EMA period EMA current EMA prev EMA prev2
5 day EMA165.62165.71165.25
12 day EMA165.18165.13164.86
20 day EMA165.6165.62165.51
35 day EMA165.87165.9165.86
50 day EMA167.01167.07167.09

SMA (simple moving average) of Gujarat State GSFC

SMA period SMA current SMA prev SMA prev2
5 day SMA166.04165.82164.94
12 day SMA163.88163.6163.36
20 day SMA164.81165.27165.81
35 day SMA168.25168.46168.65
50 day SMA168.91168.68168.4
100 day SMA167.46167.49167.5
150 day SMA171.7171.83171.97
200 day SMA178.45178.62178.83

Fundamentals, profit and EPS of Gujarat State GSFC

EPS is 17.38 and PE is: 9.52

Last quarter profit: (December 2025 quarter) 158.15 crores (18.09%)

Debt: 1.39 in crores

Market capitalization: 5759.20

EPS is 16.77 and PE is: 9.87

Last quarter profit: (September 2025 quarter) 324.11 crores (8.67%)

Debt: 1.39 in crores

Market capitalization: 6841.42

Videos related to: GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GujaratState GSFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top