ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong intraday Stock price targets for IcicipramcIcici10gs are 256.18 and 257.43

Intraday Target 1255.97
Intraday Target 2256.38
Intraday Target 3257.21666666667
Intraday Target 4257.63
Intraday Target 5258.47

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Fri 10 April 2026 256.80 (-0.25%) 258.05 256.80 - 258.05 6.3983 times
Thu 09 April 2026 257.45 (0.03%) 258.13 256.86 - 258.13 0.0934 times
Wed 08 April 2026 257.36 (0.25%) 257.02 254.74 - 257.36 1.8153 times
Tue 07 April 2026 256.72 (0.92%) 254.43 254.43 - 256.97 0.8298 times
Mon 06 April 2026 254.39 (-0.02%) 254.43 252.93 - 254.43 0.1116 times
Thu 02 April 2026 254.43 (-0.95%) 257.11 254.33 - 257.11 0.4158 times
Wed 01 April 2026 256.86 (-0.25%) 256.87 256.86 - 256.87 0.0147 times
Mon 30 March 2026 257.50 (-0.39%) 257.86 256.24 - 257.86 0.0152 times
Fri 27 March 2026 258.50 (-0.08%) 258.50 258.50 - 258.50 0.0002 times
Wed 25 March 2026 258.70 (0.27%) 258.01 257.22 - 258.88 0.3057 times
Tue 24 March 2026 258.00 (-0.39%) 259.49 257.39 - 259.49 0.0166 times

 Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 254.87 and 260.07

Weekly Target 1250.75
Weekly Target 2253.78
Weekly Target 3255.95333333333
Weekly Target 4258.98
Weekly Target 5261.15

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Fri 10 April 2026 256.80 (0.93%) 254.43 252.93 - 258.13 4.4483 times
Thu 02 April 2026 254.43 (-1.57%) 257.86 254.33 - 257.86 0.2144 times
Fri 27 March 2026 258.50 (-0.84%) 259.99 257.22 - 259.99 0.2122 times
Thu 19 March 2026 260.69 (-0.12%) 261.35 257.16 - 261.35 0.2086 times
Fri 13 March 2026 261.00 (0%) 261.00 259.14 - 262.19 0.306 times
Fri 06 March 2026 261.00 (0.31%) 259.85 259.57 - 261.59 0.2155 times
Thu 26 February 2026 260.20 (0.27%) 259.30 258.42 - 260.33 0.724 times
Fri 20 February 2026 259.50 (-0.04%) 260.89 255.41 - 262.00 2.8355 times
Fri 13 February 2026 259.60 (0.38%) 259.18 257.50 - 259.99 0.6662 times
Fri 06 February 2026 258.61 (-0.34%) 259.50 253.00 - 260.20 0.1694 times
Fri 30 January 2026 259.49 (0.19%) 259.47 257.52 - 259.61 0.1371 times

 weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 252.27 and 257.47

Monthly Target 1250.75
Monthly Target 2253.78
Monthly Target 3255.95333333333
Monthly Target 4258.98
Monthly Target 5261.15

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Fri 10 April 2026 256.80 (-0.27%) 256.87 252.93 - 258.13 1.4124 times
Mon 30 March 2026 257.50 (-1.04%) 259.85 256.24 - 262.19 0.2881 times
Thu 26 February 2026 260.20 (0.27%) 259.50 253.00 - 262.00 1.3334 times
Fri 30 January 2026 259.49 (0.3%) 259.41 257.52 - 260.16 0.4943 times
Wed 31 December 2025 258.71 (-0.55%) 259.51 255.87 - 260.45 1.5577 times
Fri 28 November 2025 260.14 (0.95%) 257.71 257.71 - 260.47 0.6132 times
Fri 31 October 2025 257.70 (0.08%) 256.00 255.40 - 259.43 0.7235 times
Tue 30 September 2025 257.49 (0.91%) 255.16 254.06 - 264.74 0.7073 times
Fri 29 August 2025 255.16 (-1.07%) 256.85 253.05 - 259.37 0.679 times
Thu 31 July 2025 257.93 (-0.02%) 258.50 253.50 - 265.36 2.1911 times
Mon 30 June 2025 257.99 (-0.19%) 258.48 254.02 - 262.00 1.58 times

 monthly chart IcicipramcIcici10gs

Yearly price and charts IcicipramcIcici10gs

Strong yearly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 250.24 and 259.5

Yearly Target 1248.05
Yearly Target 2252.42
Yearly Target 3257.30666666667
Yearly Target 4261.68
Yearly Target 5266.57

Yearly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Fri 10 April 2026 256.80 (-0.74%) 259.41 252.93 - 262.19 0.4247 times
Wed 31 December 2025 258.71 (7.15%) 241.46 240.30 - 265.36 1.7299 times
Tue 31 December 2024 241.45 (8.57%) 226.34 221.80 - 249.70 1.7528 times
Fri 29 December 2023 222.40 (0%) 222.00 221.40 - 222.90 0.0926 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcici10gs

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.15

Munafa value: 45 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 259 and price is deviating by 3 points

Upper Bollinger band is at 264 and lower is at 255, while middle bands are at 257 and 261

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcici10gs (GSEC10IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcici10gs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcici10gs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcici10gs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcici10gs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcici10gs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.83 and IcicipramcIcici10gs GSEC10IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcici10gs GSEC10IETF stock. Volume based technical analysis of IcicipramcIcici10gs GSEC10IETF stock is negative.

IcicipramcIcici10gs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 256.54
12 day DMA 257.14
20 day DMA 258.67
35 day DMA 259.1
50 day DMA 258.94
100 day DMA 258.98
150 day DMA 258.54
200 day DMA 258.31

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA256.86256.89256.61
12 day EMA257.38257.49257.5
20 day EMA257.97258.09258.16
35 day EMA258.4258.49258.55
50 day EMA258.68258.76258.81

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA256.54256.07255.95
12 day SMA257.14257.47257.74
20 day SMA258.67258.88259.04
35 day SMA259.1259.14259.15
50 day SMA258.94258.98259
100 day SMA258.98259.01259.02
150 day SMA258.54258.53258.52
200 day SMA258.31258.31258.31

Videos related to: IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top