ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong intraday Stock price targets for IcicipramcIcici10gs are 257.65 and 265.98

Intraday Target 1255.77
Intraday Target 2259.53
Intraday Target 3264.10333333333
Intraday Target 4267.86
Intraday Target 5272.43

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Thu 12 November 2026 263.28 (0.44%) 268.68 260.35 - 268.68 3.9522 times
Wed 11 November 2026 262.13 (-0.08%) 261.12 261.12 - 264.78 0.8784 times
Mon 09 November 2026 262.35 (0.17%) 263.21 260.52 - 264.18 0.0166 times
Sun 08 November 2026 261.91 (-1.04%) 260.00 259.72 - 264.67 0.0255 times
Fri 06 November 2026 264.67 (-0.45%) 265.19 260.48 - 265.19 0.0338 times
Thu 05 November 2026 265.86 (2.01%) 265.88 265.86 - 265.88 0.0072 times
Tue 03 November 2026 260.63 (0.68%) 258.88 258.06 - 260.63 1.7862 times
Mon 02 November 2026 258.88 (0.8%) 258.88 258.88 - 258.88 3.1424 times
Fri 30 October 2026 256.83 (0.43%) 256.35 256.35 - 260.43 0.155 times
Tue 27 October 2026 255.72 (-0.5%) 255.72 255.72 - 255.72 0.0028 times
Mon 26 October 2026 257.00 (-0.69%) 258.62 255.80 - 258.62 2.3918 times

 Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 261.5 and 270.46

Weekly Target 1254.93
Weekly Target 2259.11
Weekly Target 3263.89333333333
Weekly Target 4268.07
Weekly Target 5272.85

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Thu 12 November 2026 263.28 (-0.53%) 260.00 259.72 - 268.68 0.3531 times
Fri 06 November 2026 264.67 (3.05%) 258.88 258.06 - 265.88 0.3602 times
Fri 30 October 2026 256.83 (-0.76%) 258.62 255.72 - 260.43 0.1848 times
Fri 23 October 2026 258.79 (0.23%) 258.20 255.52 - 260.04 0.0957 times
Fri 16 October 2026 258.20 (-1%) 263.14 256.03 - 263.14 0.0752 times
Fri 09 October 2026 260.80 (1.01%) 260.00 258.00 - 262.22 0.2423 times
Thu 01 October 2026 258.19 (-1.47%) 262.05 258.19 - 262.62 0.3536 times
Fri 25 September 2026 262.05 (-0.73%) 263.97 260.49 - 264.86 0.0174 times
Fri 18 September 2026 263.97 (0.63%) 263.64 255.00 - 263.97 8.1708 times
Fri 11 September 2026 262.33 (-0.06%) 263.81 261.92 - 265.26 0.1469 times
Fri 04 September 2026 262.50 (-0.39%) 263.52 261.88 - 265.71 0.4081 times

 weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 260.67 and 271.29

Monthly Target 1252.72
Monthly Target 2258
Monthly Target 3263.34
Monthly Target 4268.62
Monthly Target 5273.96

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Thu 12 November 2026 263.28 (2.51%) 258.88 258.06 - 268.68 0.2008 times
Fri 30 October 2026 256.83 (-2.02%) 262.62 255.52 - 263.14 0.2673 times
Wed 30 September 2026 262.12 (-1.35%) 265.05 255.00 - 265.26 2.4519 times
Mon 31 August 2026 265.71 (1.5%) 261.79 261.79 - 269.59 0.1843 times
Fri 31 July 2026 261.79 (0.19%) 263.91 257.95 - 266.00 0.4066 times
Tue 30 June 2026 261.30 (1.48%) 259.00 257.02 - 265.67 4.3851 times
Fri 29 May 2026 257.48 (0.31%) 257.97 252.23 - 261.03 0.0866 times
Wed 29 April 2026 256.69 (-0.31%) 256.87 252.93 - 261.55 1.2171 times
Mon 30 March 2026 257.50 (-1.04%) 259.85 256.24 - 262.19 0.1422 times
Thu 26 February 2026 260.20 (0.27%) 259.50 253.00 - 262.00 0.6583 times
Fri 30 January 2026 259.49 (0.3%) 259.41 257.52 - 260.16 0.244 times

 monthly chart IcicipramcIcici10gs

Yearly price and charts IcicipramcIcici10gs

Strong yearly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 257.76 and 275.12

Yearly Target 1244.34
Yearly Target 2253.81
Yearly Target 3261.7
Yearly Target 4271.17
Yearly Target 5279.06

Yearly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Thu 12 November 2026 263.28 (1.77%) 259.41 252.23 - 269.59 1.6451 times
Wed 31 December 2025 258.71 (7.15%) 241.46 240.30 - 265.36 1.1394 times
Tue 31 December 2024 241.45 (8.57%) 226.34 221.80 - 249.70 1.1545 times
Fri 29 December 2023 222.40 (0%) 222.00 221.40 - 222.90 0.061 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcici10gs

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 261.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF is strongly bullish. It has broken a strong resistance of 260 and is expected to move up further.

Munafa value: 65 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 261 and price is deviating by 3 points

Upper Bollinger band is at 266 and lower is at 255, while middle bands are at 258 and 263

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcici10gs (GSEC10IETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IcicipramcIcici10gs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIcici10gs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcici10gs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcici10gs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcici10gs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.22 and IcicipramcIcici10gs GSEC10IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcici10gs GSEC10IETF stock. Volume based technical analysis of IcicipramcIcici10gs GSEC10IETF stock is negative.

IcicipramcIcici10gs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 262.87
12 day DMA 260.67
20 day DMA 260.01
35 day DMA 260.78
50 day DMA 261.54
100 day DMA 262.7
150 day DMA 261.33
200 day DMA 260.78

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA262.56262.2262.23
12 day EMA261.5261.18261.01
20 day EMA261.05260.82260.68
35 day EMA261.33261.22261.17
50 day EMA262.01261.96261.95

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA262.87263.38263.08
12 day SMA260.67260.32260.1
20 day SMA260.01259.77259.62
35 day SMA260.78260.75260.78
50 day SMA261.54261.54261.62
100 day SMA262.7262.67262.65
150 day SMA261.33261.32261.31
200 day SMA260.78260.74260.73

Videos related to: IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top