ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong intraday Stock price targets for IcicipramcIcici10gs are 256.21 and 258.51

Intraday Target 1255.78
Intraday Target 2256.63
Intraday Target 3258.08
Intraday Target 4258.93
Intraday Target 5260.38

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Fri 29 May 2026 257.48 (-0.16%) 257.90 257.23 - 259.53 0.0971 times
Tue 26 May 2026 257.90 (-0.26%) 258.00 257.90 - 259.19 0.0175 times
Mon 25 May 2026 258.58 (0.24%) 258.00 256.20 - 258.58 0.323 times
Fri 22 May 2026 257.97 (0.04%) 257.83 257.67 - 257.97 1.432 times
Wed 20 May 2026 257.86 (-0.05%) 252.23 252.23 - 257.93 2.8751 times
Mon 18 May 2026 258.00 (-0.64%) 259.02 255.50 - 260.25 3.2665 times
Fri 15 May 2026 259.66 (-0.5%) 260.33 259.66 - 260.33 0.0398 times
Thu 14 May 2026 260.96 (0.88%) 259.00 259.00 - 260.98 0.1591 times
Wed 13 May 2026 258.69 (-0.12%) 258.40 255.87 - 258.69 0.6555 times
Tue 12 May 2026 258.99 (0.21%) 259.73 256.27 - 259.73 1.1344 times
Mon 11 May 2026 258.44 (-0.38%) 259.00 256.43 - 261.00 1.7247 times

 Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 255.18 and 258.51

Weekly Target 1254.41
Weekly Target 2255.94
Weekly Target 3257.73666666667
Weekly Target 4259.27
Weekly Target 5261.07

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Fri 29 May 2026 257.48 (-0.19%) 258.00 256.20 - 259.53 0.0232 times
Fri 22 May 2026 257.97 (-0.65%) 259.02 252.23 - 260.25 0.4022 times
Fri 15 May 2026 259.66 (0.09%) 259.00 255.87 - 261.00 0.1972 times
Fri 08 May 2026 259.43 (1.07%) 257.97 256.44 - 261.03 0.025 times
Wed 29 April 2026 256.69 (-0.31%) 257.22 256.69 - 259.13 0.0488 times
Fri 24 April 2026 257.50 (-0.38%) 258.48 254.83 - 260.22 2.1833 times
Thu 16 April 2026 258.48 (0.65%) 258.08 256.84 - 261.55 1.6574 times
Fri 10 April 2026 256.80 (0.93%) 254.43 252.93 - 258.13 4.9848 times
Thu 02 April 2026 254.43 (-1.57%) 257.86 254.33 - 257.86 0.2402 times
Fri 27 March 2026 258.50 (-0.84%) 259.99 257.22 - 259.99 0.2378 times
Thu 19 March 2026 260.69 (-0.12%) 261.35 257.16 - 261.35 0.2337 times

 weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 250.46 and 259.26

Monthly Target 1248.11
Monthly Target 2252.8
Monthly Target 3256.91333333333
Monthly Target 4261.6
Monthly Target 5265.71

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Fri 29 May 2026 257.48 (0.31%) 257.97 252.23 - 261.03 0.194 times
Wed 29 April 2026 256.69 (-0.31%) 256.87 252.93 - 261.55 2.7281 times
Mon 30 March 2026 257.50 (-1.04%) 259.85 256.24 - 262.19 0.3188 times
Thu 26 February 2026 260.20 (0.27%) 259.50 253.00 - 262.00 1.4755 times
Fri 30 January 2026 259.49 (0.3%) 259.41 257.52 - 260.16 0.547 times
Wed 31 December 2025 258.71 (-0.55%) 259.51 255.87 - 260.45 1.7237 times
Fri 28 November 2025 260.14 (0.95%) 257.71 257.71 - 260.47 0.6785 times
Fri 31 October 2025 257.70 (0.08%) 256.00 255.40 - 259.43 0.8005 times
Tue 30 September 2025 257.49 (0.91%) 255.16 254.06 - 264.74 0.7827 times
Fri 29 August 2025 255.16 (-1.07%) 256.85 253.05 - 259.37 0.7513 times
Thu 31 July 2025 257.93 (-0.02%) 258.50 253.50 - 265.36 2.4245 times

 monthly chart IcicipramcIcici10gs

Yearly price and charts IcicipramcIcici10gs

Strong yearly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 249.88 and 259.84

Yearly Target 1247.34
Yearly Target 2252.41
Yearly Target 3257.3
Yearly Target 4262.37
Yearly Target 5267.26

Yearly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Fri 29 May 2026 257.48 (-0.48%) 259.41 252.23 - 262.19 0.5521 times
Wed 31 December 2025 258.71 (7.15%) 241.46 240.30 - 265.36 1.6683 times
Tue 31 December 2024 241.45 (8.57%) 226.34 221.80 - 249.70 1.6903 times
Fri 29 December 2023 222.40 (0%) 222.00 221.40 - 222.90 0.0893 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcici10gs

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 258.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 2 points

Upper Bollinger band is at 261 and lower is at 257, while middle bands are at 258 and 260

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcici10gs (GSEC10IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcici10gs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcici10gs in short term and the sell signal is strong.

IcicipramcIcici10gs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcici10gs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcici10gs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.18 and IcicipramcIcici10gs GSEC10IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcici10gs GSEC10IETF stock. Volume based technical analysis of IcicipramcIcici10gs GSEC10IETF stock is negative.

IcicipramcIcici10gs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 257.96
12 day DMA 258.66
20 day DMA 258.53
35 day DMA 258.09
50 day DMA 258.81
100 day DMA 258.84
150 day DMA 258.79
200 day DMA 258.41

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA258.01258.28258.47
12 day EMA258.33258.49258.6
20 day EMA258.42258.52258.59
35 day EMA258.67258.74258.79
50 day EMA258.8258.85258.89

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA257.96258.06258.41
12 day SMA258.66258.72258.87
20 day SMA258.53258.58258.61
35 day SMA258.09258.1258.13
50 day SMA258.81258.85258.89
100 day SMA258.84258.85258.86
150 day SMA258.79258.79258.79
200 day SMA258.41258.42258.42

Videos related to: IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top