ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong intraday Stock price targets for IcicipramcIcici10gs are 258.36 and 259.82

Intraday Target 1257.26
Intraday Target 2257.99
Intraday Target 3258.72333333333
Intraday Target 4259.45
Intraday Target 5260.18

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Wed 31 December 2025 258.71 (0.04%) 258.60 258.00 - 259.46 0.426 times
Tue 30 December 2025 258.60 (-0.35%) 258.43 258.43 - 258.60 0.2022 times
Mon 29 December 2025 259.50 (-0.18%) 260.30 258.61 - 260.30 1.6086 times
Fri 26 December 2025 259.98 (-0%) 259.99 259.13 - 259.99 3.1337 times
Wed 24 December 2025 259.99 (1.14%) 258.49 258.01 - 260.00 2.545 times
Tue 23 December 2025 257.07 (-0.81%) 257.79 255.87 - 259.04 1.9502 times
Mon 22 December 2025 259.16 (0.26%) 258.70 258.00 - 259.16 0.0488 times
Fri 19 December 2025 258.50 (-0.14%) 258.09 258.09 - 258.79 0.0569 times
Thu 18 December 2025 258.86 (-0.09%) 258.00 258.00 - 258.86 0.0241 times
Wed 17 December 2025 259.10 (-0.17%) 259.22 258.50 - 259.22 0.0045 times
Tue 16 December 2025 259.53 (0.41%) 258.87 258.87 - 259.53 0.0022 times

 Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 257.21 and 259.51

Weekly Target 1256.7
Weekly Target 2257.71
Weekly Target 3259.00333333333
Weekly Target 4260.01
Weekly Target 5261.3

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Wed 31 December 2025 258.71 (-0.49%) 260.30 258.00 - 260.30 0.8344 times
Fri 26 December 2025 259.98 (0.57%) 258.70 255.87 - 260.00 2.8639 times
Fri 19 December 2025 258.50 (0.19%) 258.73 258.00 - 259.53 0.0453 times
Fri 12 December 2025 258.00 (-0.85%) 260.00 257.07 - 260.20 0.3301 times
Fri 05 December 2025 260.20 (0.02%) 259.51 258.21 - 260.45 3.0491 times
Fri 28 November 2025 260.14 (0.37%) 258.60 258.00 - 260.47 1.4117 times
Fri 21 November 2025 259.19 (-0.11%) 259.28 258.51 - 259.99 0.7252 times
Fri 14 November 2025 259.48 (0.09%) 259.23 257.72 - 260.09 0.3307 times
Fri 07 November 2025 259.24 (0.6%) 257.71 257.71 - 259.35 0.3362 times
Fri 31 October 2025 257.70 (-0.39%) 258.51 257.70 - 259.11 0.0734 times
Fri 24 October 2025 258.71 (0.04%) 257.51 255.95 - 258.93 0.4063 times

 weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 255 and 259.58

Monthly Target 1253.76
Monthly Target 2256.24
Monthly Target 3258.34333333333
Monthly Target 4260.82
Monthly Target 5262.92

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Wed 31 December 2025 258.71 (-0.55%) 259.51 255.87 - 260.45 1.2427 times
Fri 28 November 2025 260.14 (0.95%) 257.71 257.71 - 260.47 0.4892 times
Fri 31 October 2025 257.70 (0.08%) 256.00 255.40 - 259.43 0.5772 times
Tue 30 September 2025 257.49 (0.91%) 255.16 254.06 - 264.74 0.5643 times
Fri 29 August 2025 255.16 (-1.07%) 256.85 253.05 - 259.37 0.5417 times
Thu 31 July 2025 257.93 (-0.02%) 258.50 253.50 - 265.36 1.748 times
Mon 30 June 2025 257.99 (-0.19%) 258.48 254.02 - 262.00 1.2605 times
Fri 30 May 2025 258.48 (0.97%) 254.72 252.83 - 259.80 1.5742 times
Wed 30 April 2025 255.99 (3.21%) 249.28 247.95 - 260.00 1.6747 times
Fri 28 March 2025 248.04 (0.08%) 247.74 244.18 - 251.08 0.3276 times
Fri 28 February 2025 247.85 (0.69%) 246.10 243.60 - 248.00 0.8228 times

 monthly chart IcicipramcIcici10gs

Yearly price and charts IcicipramcIcici10gs

Strong yearly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 249.51 and 274.57

Yearly Target 1229.73
Yearly Target 2244.22
Yearly Target 3254.79
Yearly Target 4269.28
Yearly Target 5279.85

Yearly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Wed 31 December 2025 258.71 (7.15%) 241.46 240.30 - 265.36 1.4516 times
Tue 31 December 2024 241.45 (8.57%) 226.34 221.80 - 249.70 1.4707 times
Fri 29 December 2023 222.40 (0%) 222.00 221.40 - 222.90 0.0777 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of IcicipramcIcici10gs

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 258.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 1 points

Upper Bollinger band is at 261 and lower is at 258, while middle bands are at 259 and 260

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcici10gs (GSEC10IETF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IcicipramcIcici10gs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcici10gs in short term but the sell signal is initial and weak.

IcicipramcIcici10gs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcici10gs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcici10gs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.24 and IcicipramcIcici10gs GSEC10IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcici10gs GSEC10IETF stock. Volume based technical analysis of IcicipramcIcici10gs GSEC10IETF stock is negative.

IcicipramcIcici10gs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 259.36
12 day DMA 258.96
20 day DMA 259.03
35 day DMA 259.11
50 day DMA 258.88
100 day DMA 258.09
150 day DMA 258.05
200 day DMA 256.87

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA258.96259.08259.32
12 day EMA258.97259.02259.1
20 day EMA258.99259.02259.06
35 day EMA258.9258.91258.93
50 day EMA258.88258.89258.9

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA259.36259.03259.14
12 day SMA258.96258.9258.83
20 day SMA259.03259.06259.1
35 day SMA259.11259.1259.12
50 day SMA258.88258.89258.89
100 day SMA258.09258.08258.07
150 day SMA258.05258.05258.04
200 day SMA256.87256.81256.75

Videos related to: IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top