ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GSEC10IETF Historical charts - Icicipramc - Icici10gs

Historical charts for Stock GSEC10IETF - Share Icicipramc - Icici10gs trades in NSE

Moving Averages for

  • 5Day Average: 259.96
  • 12Day Average: 259.66
  • 20Day Average: 259.36
  • 50Day Average: 258.63
  • 100Day Average: 257.99
  • 150Day Average: 257.84

GSEC10IETF Indicators & signals

Indicator MACD (12,26,9)

259.72, 259.28, 0.38
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 16.82, 26.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GSEC10IETF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 260.19 259.31 to 260.20 -0% 0.07 times
05 Fri Dec 2025 260.20 260.20 to 260.20 -0.1% 0 times
04 Thu Dec 2025 260.45 258.21 to 260.45 0.34% 0.61 times
03 Wed Dec 2025 259.58 259.04 to 259.93 0.08% 0.01 times
02 Tue Dec 2025 259.37 258.60 to 259.37 0% 2.68 times
01 Mon Dec 2025 259.37 258.61 to 259.59 -0.3% 3.53 times
28 Fri Nov 2025 260.14 259.38 to 260.21 -0.03% 0.63 times
27 Thu Nov 2025 260.21 259.65 to 260.47 0.22% 0.22 times
26 Wed Nov 2025 259.63 259.63 to 259.99 0% 0.1 times
25 Tue Nov 2025 259.63 258.95 to 259.99 0.63% 1.92 times
24 Mon Nov 2025 258.00 258.00 to 259.31 -0.46% 0.3 times
21 Fri Nov 2025 259.19 258.99 to 259.48 -0.02% 0.2 times

Technical analysis forecast of GSEC10IETF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GSEC10IETF GSEC10IETF at this time. Stock is rising and might rise more.

It appears as if GSEC10IETF GSEC10IETF gave a large move recently.

Stock of GSEC10IETF (GSEC10IETF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GSEC10IETF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GSEC10IETF stays above 260.1, but if it comes below 260.1, then a intra day sell could be more profitable.
If you take a sell trade below 260.1, then use 260.1 as stoploss and 259.45 as target. However if you take a buy trade in GSEC10IETF, then use 260.1 as stoploss and 260.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GSEC10IETF Historical charts - Share Icicipramc - Icici10gs

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GSEC10IETF Historical charts - Share Icicipramc - Icici10gs

 

Back to top