ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong intraday Stock price targets for IcicipramcIcici10gs are 255.5 and 258.82

Intraday Target 1254.4
Intraday Target 2256.59
Intraday Target 3257.71666666667
Intraday Target 4259.91
Intraday Target 5261.04

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Fri 23 October 2026 258.79 (-0.1%) 258.84 255.52 - 258.84 0.9358 times
Thu 22 October 2026 259.05 (-0.18%) 259.05 256.23 - 259.05 0.0944 times
Wed 21 October 2026 259.52 (-0.2%) 259.54 256.97 - 259.54 2.6033 times
Mon 19 October 2026 260.04 (0.71%) 258.20 258.20 - 260.04 0.3895 times
Fri 16 October 2026 258.20 (-0.75%) 261.44 256.92 - 262.69 0.1888 times
Thu 15 October 2026 260.14 (1.32%) 259.31 256.03 - 260.14 0.0118 times
Tue 13 October 2026 256.75 (-0.31%) 259.32 256.75 - 259.32 0.1855 times
Mon 12 October 2026 257.55 (-1.25%) 263.14 257.55 - 263.14 2.7752 times
Fri 09 October 2026 260.80 (0.86%) 258.00 258.00 - 260.80 0.2698 times
Thu 08 October 2026 258.58 (-0.24%) 261.68 258.58 - 261.68 2.5459 times
Wed 07 October 2026 259.19 (0%) 0.00 259.10 - 262.22 0 times

 Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 257.16 and 261.68

Weekly Target 1253.6
Weekly Target 2256.19
Weekly Target 3258.11666666667
Weekly Target 4260.71
Weekly Target 5262.64

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Fri 23 October 2026 258.79 (0.23%) 258.20 255.52 - 260.04 0.0993 times
Fri 16 October 2026 258.20 (-1%) 263.14 256.03 - 263.14 0.0781 times
Fri 09 October 2026 260.80 (1.01%) 260.00 258.00 - 262.22 0.2514 times
Thu 01 October 2026 258.19 (-1.47%) 262.05 258.19 - 262.62 0.367 times
Fri 25 September 2026 262.05 (-0.73%) 263.97 260.49 - 264.86 0.0181 times
Fri 18 September 2026 263.97 (0.63%) 263.64 255.00 - 263.97 8.4805 times
Fri 11 September 2026 262.33 (-0.06%) 263.81 261.92 - 265.26 0.1525 times
Fri 04 September 2026 262.50 (-0.39%) 263.52 261.88 - 265.71 0.4236 times
Thu 27 August 2026 263.52 (-1%) 266.19 263.52 - 266.19 0.0322 times
Fri 21 August 2026 266.19 (-0.34%) 267.11 263.03 - 269.59 0.0972 times
Fri 14 August 2026 267.11 (0.8%) 266.32 264.27 - 267.54 0.0688 times

 weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 253.35 and 260.97

Monthly Target 1251.53
Monthly Target 2255.16
Monthly Target 3259.15
Monthly Target 4262.78
Monthly Target 5266.77

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Fri 23 October 2026 258.79 (-1.27%) 262.62 255.52 - 263.14 0.2154 times
Wed 30 September 2026 262.12 (-1.35%) 265.05 255.00 - 265.26 2.454 times
Mon 31 August 2026 265.71 (1.5%) 261.79 261.79 - 269.59 0.1844 times
Fri 31 July 2026 261.79 (0.19%) 263.91 257.95 - 266.00 0.4069 times
Tue 30 June 2026 261.30 (1.48%) 259.00 257.02 - 265.67 4.3889 times
Fri 29 May 2026 257.48 (0.31%) 257.97 252.23 - 261.03 0.0866 times
Wed 29 April 2026 256.69 (-0.31%) 256.87 252.93 - 261.55 1.2182 times
Mon 30 March 2026 257.50 (-1.04%) 259.85 256.24 - 262.19 0.1423 times
Thu 26 February 2026 260.20 (0.27%) 259.50 253.00 - 262.00 0.6588 times
Fri 30 January 2026 259.49 (0.3%) 259.41 257.52 - 260.16 0.2442 times
Wed 31 December 2025 258.71 (-0.55%) 259.51 255.87 - 260.45 0.7697 times

 monthly chart IcicipramcIcici10gs

Yearly price and charts IcicipramcIcici10gs

Strong yearly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 246.83 and 264.19

Yearly Target 1242.84
Yearly Target 2250.82
Yearly Target 3260.20333333333
Yearly Target 4268.18
Yearly Target 5277.56

Yearly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Fri 23 October 2026 258.79 (0.03%) 259.41 252.23 - 269.59 1.621 times
Wed 31 December 2025 258.71 (7.15%) 241.46 240.30 - 265.36 1.1511 times
Tue 31 December 2024 241.45 (8.57%) 226.34 221.80 - 249.70 1.1663 times
Fri 29 December 2023 222.40 (0%) 222.00 221.40 - 222.90 0.0616 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcici10gs

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 50 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 261 and price is deviating by 2 points

Upper Bollinger band is at 264 and lower is at 257, while middle bands are at 259 and 262

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcici10gs (GSEC10IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcici10gs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIcici10gs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcici10gs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcici10gs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcici10gs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.64 and IcicipramcIcici10gs GSEC10IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcici10gs GSEC10IETF stock. Volume based technical analysis of IcicipramcIcici10gs GSEC10IETF stock is negative.

IcicipramcIcici10gs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 259.12
12 day DMA 258.98
20 day DMA 260.05
35 day DMA 261.34
50 day DMA 262.76
100 day DMA 262.44
150 day DMA 261.28
200 day DMA 260.65

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA259.06259.2259.27
12 day EMA259.4259.51259.59
20 day EMA260.04260.17260.29
35 day EMA261.22261.36261.5
50 day EMA262.53262.68262.83

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA259.12259.39258.93
12 day SMA258.98259.08259.01
20 day SMA260.05260.34260.62
35 day SMA261.34261.53261.66
50 day SMA262.76262.88263
100 day SMA262.44262.43262.43
150 day SMA261.28261.28261.28
200 day SMA260.65260.65260.66

Videos related to: IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top