ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong intraday Stock price targets for IcicipramcIcici10gs are 257.64 and 260.46

Intraday Target 1255.29
Intraday Target 2257.17
Intraday Target 3258.11
Intraday Target 4259.99
Intraday Target 5260.93

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Thu 22 October 2026 259.05 (-0.18%) 259.05 256.23 - 259.05 0.1042 times
Wed 21 October 2026 259.52 (-0.2%) 259.54 256.97 - 259.54 2.872 times
Mon 19 October 2026 260.04 (0.71%) 258.20 258.20 - 260.04 0.4297 times
Fri 16 October 2026 258.20 (-0.75%) 261.44 256.92 - 262.69 0.2083 times
Thu 15 October 2026 260.14 (1.32%) 259.31 256.03 - 260.14 0.013 times
Tue 13 October 2026 256.75 (-0.31%) 259.32 256.75 - 259.32 0.2046 times
Mon 12 October 2026 257.55 (-1.25%) 263.14 257.55 - 263.14 3.0618 times
Fri 09 October 2026 260.80 (0.86%) 258.00 258.00 - 260.80 0.2976 times
Thu 08 October 2026 258.58 (-0.24%) 261.68 258.58 - 261.68 2.8088 times
Wed 07 October 2026 259.19 (0%) 0.00 259.10 - 262.22 0 times
Tue 06 October 2026 259.19 (-0.31%) 261.50 259.10 - 262.22 8.112 times

 Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 257.64 and 261.45

Weekly Target 1254.63
Weekly Target 2256.84
Weekly Target 3258.44
Weekly Target 4260.65
Weekly Target 5262.25

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Thu 22 October 2026 259.05 (0.33%) 258.20 256.23 - 260.04 0.0764 times
Fri 16 October 2026 258.20 (-1%) 263.14 256.03 - 263.14 0.0783 times
Fri 09 October 2026 260.80 (1.01%) 260.00 258.00 - 262.22 0.252 times
Thu 01 October 2026 258.19 (-1.47%) 262.05 258.19 - 262.62 0.3678 times
Fri 25 September 2026 262.05 (-0.73%) 263.97 260.49 - 264.86 0.0181 times
Fri 18 September 2026 263.97 (0.63%) 263.64 255.00 - 263.97 8.5002 times
Fri 11 September 2026 262.33 (-0.06%) 263.81 261.92 - 265.26 0.1528 times
Fri 04 September 2026 262.50 (-0.39%) 263.52 261.88 - 265.71 0.4246 times
Thu 27 August 2026 263.52 (-1%) 266.19 263.52 - 266.19 0.0323 times
Fri 21 August 2026 266.19 (-0.34%) 267.11 263.03 - 269.59 0.0974 times
Fri 14 August 2026 267.11 (0.8%) 266.32 264.27 - 267.54 0.069 times

 weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 253.99 and 261.1

Monthly Target 1252.3
Monthly Target 2255.67
Monthly Target 3259.40666666667
Monthly Target 4262.78
Monthly Target 5266.52

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Thu 22 October 2026 259.05 (-1.17%) 262.62 256.03 - 263.14 0.2093 times
Wed 30 September 2026 262.12 (-1.35%) 265.05 255.00 - 265.26 2.4556 times
Mon 31 August 2026 265.71 (1.5%) 261.79 261.79 - 269.59 0.1845 times
Fri 31 July 2026 261.79 (0.19%) 263.91 257.95 - 266.00 0.4072 times
Tue 30 June 2026 261.30 (1.48%) 259.00 257.02 - 265.67 4.3917 times
Fri 29 May 2026 257.48 (0.31%) 257.97 252.23 - 261.03 0.0867 times
Wed 29 April 2026 256.69 (-0.31%) 256.87 252.93 - 261.55 1.2189 times
Mon 30 March 2026 257.50 (-1.04%) 259.85 256.24 - 262.19 0.1424 times
Thu 26 February 2026 260.20 (0.27%) 259.50 253.00 - 262.00 0.6593 times
Fri 30 January 2026 259.49 (0.3%) 259.41 257.52 - 260.16 0.2444 times
Wed 31 December 2025 258.71 (-0.55%) 259.51 255.87 - 260.45 0.7701 times

 monthly chart IcicipramcIcici10gs

Yearly price and charts IcicipramcIcici10gs

Strong yearly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 246.96 and 264.32

Yearly Target 1242.93
Yearly Target 2250.99
Yearly Target 3260.29
Yearly Target 4268.35
Yearly Target 5277.65

Yearly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Thu 22 October 2026 259.05 (0.13%) 259.41 252.23 - 269.59 1.6204 times
Wed 31 December 2025 258.71 (7.15%) 241.46 240.30 - 265.36 1.1514 times
Tue 31 December 2024 241.45 (8.57%) 226.34 221.80 - 249.70 1.1666 times
Fri 29 December 2023 222.40 (0%) 222.00 221.40 - 222.90 0.0616 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcici10gs

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 50 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 261 and price is deviating by 3 points

Upper Bollinger band is at 265 and lower is at 257, while middle bands are at 259 and 263

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcici10gs (GSEC10IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcici10gs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIcici10gs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcici10gs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcici10gs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcici10gs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.62 and IcicipramcIcici10gs GSEC10IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcici10gs GSEC10IETF stock. Volume based technical analysis of IcicipramcIcici10gs GSEC10IETF stock is negative.

IcicipramcIcici10gs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 259.39
12 day DMA 259.08
20 day DMA 260.34
35 day DMA 261.53
50 day DMA 262.88
100 day DMA 262.43
150 day DMA 261.28
200 day DMA 260.65

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA259.2259.27259.14
12 day EMA259.51259.59259.6
20 day EMA260.17260.29260.37
35 day EMA261.34261.47261.59
50 day EMA262.6262.75262.88

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA259.39258.93258.54
12 day SMA259.08259.01259.23
20 day SMA260.34260.62260.84
35 day SMA261.53261.66261.84
50 day SMA262.88263263.07
100 day SMA262.43262.43262.45
150 day SMA261.28261.28261.28
200 day SMA260.65260.66260.66

Videos related to: IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top