IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSEC10IETF
- Forcast & Targets GSEC10IETF
- GSEC10IETF Experts view
- Tomorrow's Movement GSEC10IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEC10IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici10gs
Strong intraday Stock price targets for IcicipramcIcici10gs are 262.5 and 262.5
| Intraday Target 1 | 262.5 |
| Intraday Target 2 | 262.5 |
| Intraday Target 3 | 262.5 |
| Intraday Target 4 | 262.5 |
| Intraday Target 5 | 262.5 |
Daily price and volume Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.50 (0%) | 262.50 | 262.50 - 262.50 | 0.0369 times | Thu 03 September 2026 | 262.50 (-0.35%) | 264.24 | 261.88 - 264.24 | 2.1123 times | Wed 02 September 2026 | 263.42 (-0.03%) | 264.81 | 262.55 - 264.81 | 0.0088 times | Tue 01 September 2026 | 263.50 (-0.83%) | 265.05 | 262.01 - 265.05 | 5.9916 times | Mon 31 August 2026 | 265.71 (0.83%) | 263.52 | 262.56 - 265.71 | 0.7899 times | Thu 27 August 2026 | 263.52 (-0.84%) | 266.15 | 263.52 - 266.15 | 0.507 times | Wed 26 August 2026 | 265.75 (-0.01%) | 265.70 | 265.00 - 265.76 | 0.0817 times | Tue 25 August 2026 | 265.77 (0.82%) | 263.61 | 263.61 - 265.77 | 0.0026 times | Mon 24 August 2026 | 263.61 (-0.97%) | 266.19 | 263.61 - 266.19 | 0.0887 times | Fri 21 August 2026 | 266.19 (-0.07%) | 266.00 | 263.03 - 266.43 | 0.3805 times | Thu 20 August 2026 | 266.38 (-0.19%) | 266.81 | 266.38 - 266.81 | 0.0237 times |
Weekly price and charts IcicipramcIcici10gs
Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 260.28 and 264.11
| Weekly Target 1 | 259.53 |
| Weekly Target 2 | 261.02 |
| Weekly Target 3 | 263.36333333333 |
| Weekly Target 4 | 264.85 |
| Weekly Target 5 | 267.19 |
Weekly price and volumes for Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.50 (-0.39%) | 263.52 | 261.88 - 265.71 | 1.4093 times | Thu 27 August 2026 | 263.52 (-1%) | 266.19 | 263.52 - 266.19 | 0.1072 times | Fri 21 August 2026 | 266.19 (-0.34%) | 267.11 | 263.03 - 269.59 | 0.3234 times | Fri 14 August 2026 | 267.11 (0.8%) | 266.32 | 264.27 - 267.54 | 0.229 times | Fri 07 August 2026 | 265.00 (1.23%) | 261.79 | 261.79 - 265.45 | 1.4759 times | Fri 31 July 2026 | 261.79 (-0.18%) | 264.87 | 261.76 - 265.81 | 0.2869 times | Fri 24 July 2026 | 262.25 (-0.32%) | 258.00 | 257.95 - 265.73 | 1.2731 times | Thu 16 July 2026 | 263.10 (-0.66%) | 265.99 | 261.94 - 265.99 | 0.9278 times | Fri 10 July 2026 | 264.86 (-0.42%) | 0.00 | 258.01 - 266.00 | 2.2591 times | Fri 03 July 2026 | 265.99 (1.24%) | 265.67 | 261.30 - 266.00 | 1.7082 times | Thu 25 June 2026 | 262.74 (1.21%) | 259.60 | 259.59 - 264.82 | 51.6153 times |
Monthly price and charts IcicipramcIcici10gs
Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 260.61 and 263.78
| Monthly Target 1 | 259.97 |
| Monthly Target 2 | 261.24 |
| Monthly Target 3 | 263.14333333333 |
| Monthly Target 4 | 264.41 |
| Monthly Target 5 | 266.31 |
Monthly price and volumes Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.50 (-1.21%) | 265.05 | 261.88 - 265.05 | 0.1278 times | Mon 31 August 2026 | 265.71 (1.5%) | 261.79 | 261.79 - 269.59 | 0.2248 times | Fri 31 July 2026 | 261.79 (0.19%) | 263.91 | 257.95 - 266.00 | 0.496 times | Tue 30 June 2026 | 261.30 (1.48%) | 259.00 | 257.02 - 265.67 | 5.3491 times | Fri 29 May 2026 | 257.48 (0.31%) | 257.97 | 252.23 - 261.03 | 0.1056 times | Wed 29 April 2026 | 256.69 (-0.31%) | 256.87 | 252.93 - 261.55 | 1.4847 times | Mon 30 March 2026 | 257.50 (-1.04%) | 259.85 | 256.24 - 262.19 | 0.1735 times | Thu 26 February 2026 | 260.20 (0.27%) | 259.50 | 253.00 - 262.00 | 0.803 times | Fri 30 January 2026 | 259.49 (0.3%) | 259.41 | 257.52 - 260.16 | 0.2977 times | Wed 31 December 2025 | 258.71 (-0.55%) | 259.51 | 255.87 - 260.45 | 0.938 times | Fri 28 November 2025 | 260.14 (0.95%) | 257.71 | 257.71 - 260.47 | 0.3692 times |
Yearly price and charts IcicipramcIcici10gs
Strong yearly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 257.37 and 274.73
| Yearly Target 1 | 244.08 |
| Yearly Target 2 | 253.29 |
| Yearly Target 3 | 261.44 |
| Yearly Target 4 | 270.65 |
| Yearly Target 5 | 278.8 |
Yearly price and volumes Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 262.50 (1.46%) | 259.41 | 252.23 - 269.59 | 1.345 times | Wed 31 December 2025 | 258.71 (7.15%) | 241.46 | 240.30 - 265.36 | 1.2846 times | Tue 31 December 2024 | 241.45 (8.57%) | 226.34 | 221.80 - 249.70 | 1.3016 times | Fri 29 December 2023 | 222.40 (0%) | 222.00 | 221.40 - 222.90 | 0.0688 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici10gs
Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 2 points
Upper Bollinger band is at 269 and lower is at 263, while middle bands are at 264 and 267
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcici10gs (GSEC10IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcici10gs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIcici10gs in short term and the sell signal is strong.
IcicipramcIcici10gs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcici10gs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcici10gs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.58 and IcicipramcIcici10gs GSEC10IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcici10gs GSEC10IETF stock. Volume based technical analysis of IcicipramcIcici10gs GSEC10IETF stock is negative.
IcicipramcIcici10gs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF
DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF
| DMA period | DMA value |
| 5 day DMA | 263.53 |
| 12 day DMA | 264.65 |
| 20 day DMA | 265.39 |
| 35 day DMA | 264.7 |
| 50 day DMA | 264.47 |
| 100 day DMA | 261.5 |
| 150 day DMA | 260.79 |
| 200 day DMA | 260.33 |
EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.27 | 263.65 | 264.22 |
| 12 day EMA | 264.19 | 264.5 | 264.86 |
| 20 day EMA | 264.53 | 264.74 | 264.98 |
| 35 day EMA | 264.45 | 264.57 | 264.69 |
| 50 day EMA | 264.03 | 264.09 | 264.15 |
SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.53 | 263.73 | 264.38 |
| 12 day SMA | 264.65 | 264.89 | 265.27 |
| 20 day SMA | 265.39 | 265.52 | 265.55 |
| 35 day SMA | 264.7 | 264.69 | 264.76 |
| 50 day SMA | 264.47 | 264.46 | 264.41 |
| 100 day SMA | 261.5 | 261.46 | 261.45 |
| 150 day SMA | 260.79 | 260.76 | 260.74 |
| 200 day SMA | 260.33 | 260.29 | 260.27 |


