ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong intraday Stock price targets for IcicipramcIcici10gs are 259.13 and 259.99

Intraday Target 1258.84
Intraday Target 2259.41
Intraday Target 3259.7
Intraday Target 4260.27
Intraday Target 5260.56

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Fri 26 December 2025 259.98 (-0%) 259.99 259.13 - 259.99 3.9786 times
Wed 24 December 2025 259.99 (1.14%) 258.49 258.01 - 260.00 3.2313 times
Tue 23 December 2025 257.07 (-0.81%) 257.79 255.87 - 259.04 2.4761 times
Mon 22 December 2025 259.16 (0.26%) 258.70 258.00 - 259.16 0.062 times
Fri 19 December 2025 258.50 (-0.14%) 258.09 258.09 - 258.79 0.0723 times
Thu 18 December 2025 258.86 (-0.09%) 258.00 258.00 - 258.86 0.0306 times
Wed 17 December 2025 259.10 (-0.17%) 259.22 258.50 - 259.22 0.0057 times
Tue 16 December 2025 259.53 (0.41%) 258.87 258.87 - 259.53 0.0028 times
Mon 15 December 2025 258.47 (0.18%) 258.73 258.00 - 258.73 0.0427 times
Fri 12 December 2025 258.00 (0.06%) 258.78 257.64 - 258.91 0.0979 times
Thu 11 December 2025 257.85 (-0.06%) 258.09 257.07 - 258.09 0.0762 times

 Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 257.93 and 262.06

Weekly Target 1254.49
Weekly Target 2257.23
Weekly Target 3258.61666666667
Weekly Target 4261.36
Weekly Target 5262.75

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Fri 26 December 2025 259.98 (0.57%) 258.70 255.87 - 260.00 2.9919 times
Fri 19 December 2025 258.50 (0.19%) 258.73 258.00 - 259.53 0.0473 times
Fri 12 December 2025 258.00 (-0.85%) 260.00 257.07 - 260.20 0.3449 times
Fri 05 December 2025 260.20 (0.02%) 259.51 258.21 - 260.45 3.1855 times
Fri 28 November 2025 260.14 (0.37%) 258.60 258.00 - 260.47 1.4748 times
Fri 21 November 2025 259.19 (-0.11%) 259.28 258.51 - 259.99 0.7577 times
Fri 14 November 2025 259.48 (0.09%) 259.23 257.72 - 260.09 0.3455 times
Fri 07 November 2025 259.24 (0.6%) 257.71 257.71 - 259.35 0.3512 times
Fri 31 October 2025 257.70 (-0.39%) 258.51 257.70 - 259.11 0.0767 times
Fri 24 October 2025 258.71 (0.04%) 257.51 255.95 - 258.93 0.4245 times
Fri 17 October 2025 258.60 (0.08%) 257.11 257.11 - 259.12 1.3498 times

 weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 257.93 and 262.51

Monthly Target 1254.19
Monthly Target 2257.08
Monthly Target 3258.76666666667
Monthly Target 4261.66
Monthly Target 5263.35

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Fri 26 December 2025 259.98 (-0.06%) 259.51 255.87 - 260.45 1.1133 times
Fri 28 November 2025 260.14 (0.95%) 257.71 257.71 - 260.47 0.4964 times
Fri 31 October 2025 257.70 (0.08%) 256.00 255.40 - 259.43 0.5857 times
Tue 30 September 2025 257.49 (0.91%) 255.16 254.06 - 264.74 0.5726 times
Fri 29 August 2025 255.16 (-1.07%) 256.85 253.05 - 259.37 0.5497 times
Thu 31 July 2025 257.93 (-0.02%) 258.50 253.50 - 265.36 1.7738 times
Mon 30 June 2025 257.99 (-0.19%) 258.48 254.02 - 262.00 1.2791 times
Fri 30 May 2025 258.48 (0.97%) 254.72 252.83 - 259.80 1.5975 times
Wed 30 April 2025 255.99 (3.21%) 249.28 247.95 - 260.00 1.6994 times
Fri 28 March 2025 248.04 (0.08%) 247.74 244.18 - 251.08 0.3325 times
Fri 28 February 2025 247.85 (0.69%) 246.10 243.60 - 248.00 0.8349 times

 monthly chart IcicipramcIcici10gs

Yearly price and charts IcicipramcIcici10gs

Strong yearly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 250.14 and 275.2

Yearly Target 1230.15
Yearly Target 2245.07
Yearly Target 3255.21333333333
Yearly Target 4270.13
Yearly Target 5280.27

Yearly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Fri 26 December 2025 259.98 (7.67%) 241.46 240.30 - 265.36 1.442 times
Tue 31 December 2024 241.45 (8.57%) 226.34 221.80 - 249.70 1.4798 times
Fri 29 December 2023 222.40 (0%) 222.00 221.40 - 222.90 0.0782 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of IcicipramcIcici10gs

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 259.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.02

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 1 points

Upper Bollinger band is at 261 and lower is at 258, while middle bands are at 259 and 261

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcici10gs (GSEC10IETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IcicipramcIcici10gs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IcicipramcIcici10gs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcici10gs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IcicipramcIcici10gs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcici10gs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.22 and IcicipramcIcici10gs GSEC10IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcici10gs GSEC10IETF stock. Volume based technical analysis of IcicipramcIcici10gs GSEC10IETF stock is negative.

IcicipramcIcici10gs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 258.94
12 day DMA 258.71
20 day DMA 259.13
35 day DMA 259.1
50 day DMA 258.86
100 day DMA 258.05
150 day DMA 258.03
200 day DMA 256.69

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA259.23258.85258.28
12 day EMA259.03258.86258.65
20 day EMA259.02258.92258.81
35 day EMA258.93258.87258.8
50 day EMA258.82258.77258.72

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA258.94258.72258.54
12 day SMA258.71258.61258.63
20 day SMA259.13259.14259.12
35 day SMA259.1259.06259.03
50 day SMA258.86258.82258.79
100 day SMA258.05258.03258.01
150 day SMA258.03258.02258.01
200 day SMA256.69256.63256.56

Videos related to: IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top