ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong intraday Stock price targets for IcicipramcIcici10gs are 258.93 and 262.46

Intraday Target 1255.98
Intraday Target 2258.34
Intraday Target 3259.51333333333
Intraday Target 4261.87
Intraday Target 5263.04

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Thu 19 March 2026 260.69 (-0.02%) 260.69 257.16 - 260.69 1.6319 times
Wed 18 March 2026 260.75 (-0.2%) 259.10 259.07 - 260.75 1.9655 times
Mon 16 March 2026 261.28 (0.11%) 261.35 260.32 - 261.35 0.2804 times
Fri 13 March 2026 261.00 (-0.28%) 261.00 261.00 - 261.00 0.014 times
Thu 12 March 2026 261.73 (0.32%) 262.19 260.63 - 262.19 1.6977 times
Wed 11 March 2026 260.89 (0.12%) 260.50 260.50 - 260.99 0.0645 times
Tue 10 March 2026 260.58 (-0.07%) 260.79 259.26 - 261.00 3.6296 times
Mon 09 March 2026 260.75 (-0.1%) 261.00 259.14 - 261.00 0.2832 times
Fri 06 March 2026 261.00 (0.09%) 260.70 260.65 - 261.59 0.4164 times
Thu 05 March 2026 260.76 (0.2%) 260.77 260.76 - 260.77 0.0168 times
Wed 04 March 2026 260.25 (-0.14%) 260.76 259.86 - 260.89 1.7188 times

 Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 256.83 and 261.02

Weekly Target 1255.54
Weekly Target 2258.12
Weekly Target 3259.73333333333
Weekly Target 4262.31
Weekly Target 5263.92

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Thu 19 March 2026 260.69 (-0.12%) 261.35 257.16 - 261.35 0.3549 times
Fri 13 March 2026 261.00 (0%) 261.00 259.14 - 262.19 0.5206 times
Fri 06 March 2026 261.00 (0.31%) 259.85 259.57 - 261.59 0.3667 times
Thu 26 February 2026 260.20 (0.27%) 259.30 258.42 - 260.33 1.2319 times
Fri 20 February 2026 259.50 (-0.04%) 260.89 255.41 - 262.00 4.8243 times
Fri 13 February 2026 259.60 (0.38%) 259.18 257.50 - 259.99 1.1335 times
Fri 06 February 2026 258.61 (-0.34%) 259.50 253.00 - 260.20 0.2882 times
Fri 30 January 2026 259.49 (0.19%) 259.47 257.52 - 259.61 0.2332 times
Fri 23 January 2026 259.00 (-0.06%) 257.53 257.53 - 259.81 0.5322 times
Fri 16 January 2026 259.15 (-0.29%) 259.20 258.02 - 259.85 0.5146 times
Fri 09 January 2026 259.90 (0.43%) 259.29 258.14 - 260.16 0.3871 times

 weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 258.93 and 263.96

Monthly Target 1254.98
Monthly Target 2257.84
Monthly Target 3260.01333333333
Monthly Target 4262.87
Monthly Target 5265.04

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Thu 19 March 2026 260.69 (0.19%) 259.85 257.16 - 262.19 0.2193 times
Thu 26 February 2026 260.20 (0.27%) 259.50 253.00 - 262.00 1.3201 times
Fri 30 January 2026 259.49 (0.3%) 259.41 257.52 - 260.16 0.4894 times
Wed 31 December 2025 258.71 (-0.55%) 259.51 255.87 - 260.45 1.5422 times
Fri 28 November 2025 260.14 (0.95%) 257.71 257.71 - 260.47 0.6071 times
Fri 31 October 2025 257.70 (0.08%) 256.00 255.40 - 259.43 0.7162 times
Tue 30 September 2025 257.49 (0.91%) 255.16 254.06 - 264.74 0.7003 times
Fri 29 August 2025 255.16 (-1.07%) 256.85 253.05 - 259.37 0.6722 times
Thu 31 July 2025 257.93 (-0.02%) 258.50 253.50 - 265.36 2.1692 times
Mon 30 June 2025 257.99 (-0.19%) 258.48 254.02 - 262.00 1.5642 times
Fri 30 May 2025 258.48 (0.97%) 254.72 252.83 - 259.80 1.9536 times

 monthly chart IcicipramcIcici10gs

Yearly price and charts IcicipramcIcici10gs

Strong yearly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 256.85 and 266.04

Yearly Target 1249.44
Yearly Target 2255.06
Yearly Target 3258.62666666667
Yearly Target 4264.25
Yearly Target 5267.82

Yearly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Thu 19 March 2026 260.69 (0.77%) 259.41 253.00 - 262.19 0.2581 times
Wed 31 December 2025 258.71 (7.15%) 241.46 240.30 - 265.36 1.8105 times
Tue 31 December 2024 241.45 (8.57%) 226.34 221.80 - 249.70 1.8344 times
Fri 29 December 2023 222.40 (0%) 222.00 221.40 - 222.90 0.0969 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcici10gs

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 260.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 261 and price is deviating by 1 points

Upper Bollinger band is at 262 and lower is at 259, while middle bands are at 260 and 262

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcici10gs (GSEC10IETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IcicipramcIcici10gs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcici10gs in short term but the sell signal is initial and weak.

IcicipramcIcici10gs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcici10gs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IcicipramcIcici10gs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.87 and IcicipramcIcici10gs GSEC10IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcici10gs GSEC10IETF stock. Volume based technical analysis of IcicipramcIcici10gs GSEC10IETF stock is negative.

IcicipramcIcici10gs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 261.09
12 day DMA 260.86
20 day DMA 260.3
35 day DMA 259.59
50 day DMA 259.36
100 day DMA 259.12
150 day DMA 258.51
200 day DMA 258.39

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA260.89260.99261.11
12 day EMA260.71260.71260.7
20 day EMA260.36260.33260.29
35 day EMA259.95259.91259.86
50 day EMA259.49259.44259.39

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA261.09261.13261.1
12 day SMA260.86260.82260.73
20 day SMA260.3260.22260.16
35 day SMA259.59259.53259.48
50 day SMA259.36259.32259.28
100 day SMA259.12259.1259.08
150 day SMA258.51258.5258.48
200 day SMA258.39258.38258.36

Videos related to: IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top