ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong intraday Stock price targets for IcicipramcIcici10gs are 262.5 and 262.5

Intraday Target 1262.5
Intraday Target 2262.5
Intraday Target 3262.5
Intraday Target 4262.5
Intraday Target 5262.5

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Fri 04 September 2026 262.50 (0%) 262.50 262.50 - 262.50 0.0369 times
Thu 03 September 2026 262.50 (-0.35%) 264.24 261.88 - 264.24 2.1123 times
Wed 02 September 2026 263.42 (-0.03%) 264.81 262.55 - 264.81 0.0088 times
Tue 01 September 2026 263.50 (-0.83%) 265.05 262.01 - 265.05 5.9916 times
Mon 31 August 2026 265.71 (0.83%) 263.52 262.56 - 265.71 0.7899 times
Thu 27 August 2026 263.52 (-0.84%) 266.15 263.52 - 266.15 0.507 times
Wed 26 August 2026 265.75 (-0.01%) 265.70 265.00 - 265.76 0.0817 times
Tue 25 August 2026 265.77 (0.82%) 263.61 263.61 - 265.77 0.0026 times
Mon 24 August 2026 263.61 (-0.97%) 266.19 263.61 - 266.19 0.0887 times
Fri 21 August 2026 266.19 (-0.07%) 266.00 263.03 - 266.43 0.3805 times
Thu 20 August 2026 266.38 (-0.19%) 266.81 266.38 - 266.81 0.0237 times

 Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 260.28 and 264.11

Weekly Target 1259.53
Weekly Target 2261.02
Weekly Target 3263.36333333333
Weekly Target 4264.85
Weekly Target 5267.19

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Fri 04 September 2026 262.50 (-0.39%) 263.52 261.88 - 265.71 1.4093 times
Thu 27 August 2026 263.52 (-1%) 266.19 263.52 - 266.19 0.1072 times
Fri 21 August 2026 266.19 (-0.34%) 267.11 263.03 - 269.59 0.3234 times
Fri 14 August 2026 267.11 (0.8%) 266.32 264.27 - 267.54 0.229 times
Fri 07 August 2026 265.00 (1.23%) 261.79 261.79 - 265.45 1.4759 times
Fri 31 July 2026 261.79 (-0.18%) 264.87 261.76 - 265.81 0.2869 times
Fri 24 July 2026 262.25 (-0.32%) 258.00 257.95 - 265.73 1.2731 times
Thu 16 July 2026 263.10 (-0.66%) 265.99 261.94 - 265.99 0.9278 times
Fri 10 July 2026 264.86 (-0.42%) 0.00 258.01 - 266.00 2.2591 times
Fri 03 July 2026 265.99 (1.24%) 265.67 261.30 - 266.00 1.7082 times
Thu 25 June 2026 262.74 (1.21%) 259.60 259.59 - 264.82 51.6153 times

 weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 260.61 and 263.78

Monthly Target 1259.97
Monthly Target 2261.24
Monthly Target 3263.14333333333
Monthly Target 4264.41
Monthly Target 5266.31

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Fri 04 September 2026 262.50 (-1.21%) 265.05 261.88 - 265.05 0.1278 times
Mon 31 August 2026 265.71 (1.5%) 261.79 261.79 - 269.59 0.2248 times
Fri 31 July 2026 261.79 (0.19%) 263.91 257.95 - 266.00 0.496 times
Tue 30 June 2026 261.30 (1.48%) 259.00 257.02 - 265.67 5.3491 times
Fri 29 May 2026 257.48 (0.31%) 257.97 252.23 - 261.03 0.1056 times
Wed 29 April 2026 256.69 (-0.31%) 256.87 252.93 - 261.55 1.4847 times
Mon 30 March 2026 257.50 (-1.04%) 259.85 256.24 - 262.19 0.1735 times
Thu 26 February 2026 260.20 (0.27%) 259.50 253.00 - 262.00 0.803 times
Fri 30 January 2026 259.49 (0.3%) 259.41 257.52 - 260.16 0.2977 times
Wed 31 December 2025 258.71 (-0.55%) 259.51 255.87 - 260.45 0.938 times
Fri 28 November 2025 260.14 (0.95%) 257.71 257.71 - 260.47 0.3692 times

 monthly chart IcicipramcIcici10gs

Yearly price and charts IcicipramcIcici10gs

Strong yearly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 257.37 and 274.73

Yearly Target 1244.08
Yearly Target 2253.29
Yearly Target 3261.44
Yearly Target 4270.65
Yearly Target 5278.8

Yearly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Fri 04 September 2026 262.50 (1.46%) 259.41 252.23 - 269.59 1.345 times
Wed 31 December 2025 258.71 (7.15%) 241.46 240.30 - 265.36 1.2846 times
Tue 31 December 2024 241.45 (8.57%) 226.34 221.80 - 249.70 1.3016 times
Fri 29 December 2023 222.40 (0%) 222.00 221.40 - 222.90 0.0688 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcici10gs

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 266 and price is deviating by 2 points

Upper Bollinger band is at 269 and lower is at 263, while middle bands are at 264 and 267

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcici10gs (GSEC10IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcici10gs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcici10gs in short term and the sell signal is strong.

IcicipramcIcici10gs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcici10gs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcici10gs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.58 and IcicipramcIcici10gs GSEC10IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcici10gs GSEC10IETF stock. Volume based technical analysis of IcicipramcIcici10gs GSEC10IETF stock is negative.

IcicipramcIcici10gs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 263.53
12 day DMA 264.65
20 day DMA 265.39
35 day DMA 264.7
50 day DMA 264.47
100 day DMA 261.5
150 day DMA 260.79
200 day DMA 260.33

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA263.27263.65264.22
12 day EMA264.19264.5264.86
20 day EMA264.53264.74264.98
35 day EMA264.45264.57264.69
50 day EMA264.03264.09264.15

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA263.53263.73264.38
12 day SMA264.65264.89265.27
20 day SMA265.39265.52265.55
35 day SMA264.7264.69264.76
50 day SMA264.47264.46264.41
100 day SMA261.5261.46261.45
150 day SMA260.79260.76260.74
200 day SMA260.33260.29260.27

Videos related to: IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top