ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong intraday Stock price targets for IcicipramcIcici10gs are 262.12 and 262.12

Intraday Target 1262.12
Intraday Target 2262.12
Intraday Target 3262.12
Intraday Target 4262.12
Intraday Target 5262.12

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Tue 29 September 2026 262.12 (0.03%) 262.12 262.12 - 262.12 0.0008 times
Mon 28 September 2026 262.05 (0%) 262.05 262.05 - 262.05 0.0019 times
Fri 25 September 2026 262.05 (-1%) 261.00 261.00 - 263.28 0.0002 times
Thu 24 September 2026 264.69 (1.04%) 264.41 260.49 - 264.69 0.0006 times
Wed 23 September 2026 261.97 (-0.99%) 261.77 261.77 - 264.48 0.0006 times
Tue 22 September 2026 264.60 (0.01%) 263.57 261.46 - 264.60 0.0035 times
Mon 21 September 2026 264.57 (0.23%) 263.97 262.04 - 264.86 0.0163 times
Fri 18 September 2026 263.97 (0.03%) 263.97 263.97 - 263.97 0.0001 times
Thu 17 September 2026 263.89 (0.64%) 263.89 263.89 - 263.89 0.0026 times
Wed 16 September 2026 262.20 (-0.33%) 262.81 255.00 - 263.50 9.9733 times
Tue 15 September 2026 263.08 (0.29%) 263.64 263.00 - 263.64 0.019 times

 Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 262.09 and 262.16

Weekly Target 1262.03
Weekly Target 2262.07
Weekly Target 3262.09666666667
Weekly Target 4262.14
Weekly Target 5262.17

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Tue 29 September 2026 262.12 (0.03%) 262.05 262.05 - 262.12 0.0023 times
Fri 25 September 2026 262.05 (-0.73%) 263.97 260.49 - 264.86 0.0184 times
Fri 18 September 2026 263.97 (0.63%) 263.64 255.00 - 263.97 8.6491 times
Fri 11 September 2026 262.33 (-0.06%) 263.81 261.92 - 265.26 0.1555 times
Fri 04 September 2026 262.50 (-0.39%) 263.52 261.88 - 265.71 0.432 times
Thu 27 August 2026 263.52 (-1%) 266.19 263.52 - 266.19 0.0329 times
Fri 21 August 2026 266.19 (-0.34%) 267.11 263.03 - 269.59 0.0992 times
Fri 14 August 2026 267.11 (0.8%) 266.32 264.27 - 267.54 0.0702 times
Fri 07 August 2026 265.00 (1.23%) 261.79 261.79 - 265.45 0.4525 times
Fri 31 July 2026 261.79 (-0.18%) 264.87 261.76 - 265.81 0.0879 times
Fri 24 July 2026 262.25 (-0.32%) 258.00 257.95 - 265.73 0.3903 times

 weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 253.43 and 263.69

Monthly Target 1250.53
Monthly Target 2256.33
Monthly Target 3260.79333333333
Monthly Target 4266.59
Monthly Target 5271.05

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Tue 29 September 2026 262.12 (-1.35%) 265.05 255.00 - 265.26 2.3252 times
Mon 31 August 2026 265.71 (1.5%) 261.79 261.79 - 269.59 0.1747 times
Fri 31 July 2026 261.79 (0.19%) 263.91 257.95 - 266.00 0.3856 times
Tue 30 June 2026 261.30 (1.48%) 259.00 257.02 - 265.67 4.1585 times
Fri 29 May 2026 257.48 (0.31%) 257.97 252.23 - 261.03 0.0821 times
Wed 29 April 2026 256.69 (-0.31%) 256.87 252.93 - 261.55 1.1542 times
Mon 30 March 2026 257.50 (-1.04%) 259.85 256.24 - 262.19 0.1349 times
Thu 26 February 2026 260.20 (0.27%) 259.50 253.00 - 262.00 0.6242 times
Fri 30 January 2026 259.49 (0.3%) 259.41 257.52 - 260.16 0.2314 times
Wed 31 December 2025 258.71 (-0.55%) 259.51 255.87 - 260.45 0.7292 times
Fri 28 November 2025 260.14 (0.95%) 257.71 257.71 - 260.47 0.2871 times

 monthly chart IcicipramcIcici10gs

Yearly price and charts IcicipramcIcici10gs

Strong yearly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 257.18 and 274.54

Yearly Target 1243.95
Yearly Target 2253.04
Yearly Target 3261.31333333333
Yearly Target 4270.4
Yearly Target 5278.67

Yearly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Tue 29 September 2026 262.12 (1.32%) 259.41 252.23 - 269.59 1.6 times
Wed 31 December 2025 258.71 (7.15%) 241.46 240.30 - 265.36 1.1612 times
Tue 31 December 2024 241.45 (8.57%) 226.34 221.80 - 249.70 1.1766 times
Fri 29 December 2023 222.40 (0%) 222.00 221.40 - 222.90 0.0622 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcici10gs

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 262.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF is strongly bullish. It has broken a strong resistance of 260 and is expected to move up further.

Munafa value: 45 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 1 points

Upper Bollinger band is at 265 and lower is at 262, while middle bands are at 262 and 264

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcici10gs (GSEC10IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IcicipramcIcici10gs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcici10gs in short term and the sell signal is strong.

IcicipramcIcici10gs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcici10gs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcici10gs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.21 and IcicipramcIcici10gs GSEC10IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcici10gs GSEC10IETF stock. Volume based technical analysis of IcicipramcIcici10gs GSEC10IETF stock is negative.

IcicipramcIcici10gs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 262.58
12 day DMA 263.13
20 day DMA 262.93
35 day DMA 264.28
50 day DMA 264.16
100 day DMA 262.36
150 day DMA 261.23
200 day DMA 260.67

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA262.59262.82263.21
12 day EMA262.98263.14263.34
20 day EMA263.27263.39263.53
35 day EMA263.56263.64263.73
50 day EMA264264.08264.16

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA262.58263.07263.58
12 day SMA263.13263.14263.21
20 day SMA262.93263.11263.19
35 day SMA264.28264.36264.44
50 day SMA264.16264.18264.18
100 day SMA262.36262.33262.29
150 day SMA261.23261.2261.18
200 day SMA260.67260.65260.64

Videos related to: IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top