IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSEC10IETF
- Forcast & Targets GSEC10IETF
- GSEC10IETF Experts view
- Tomorrow's Movement GSEC10IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEC10IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici10gs
Strong intraday Stock price targets for IcicipramcIcici10gs are 257.64 and 260.46
| Intraday Target 1 | 255.29 |
| Intraday Target 2 | 257.17 |
| Intraday Target 3 | 258.11 |
| Intraday Target 4 | 259.99 |
| Intraday Target 5 | 260.93 |
Daily price and volume Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 259.05 (-0.18%) | 259.05 | 256.23 - 259.05 | 0.1042 times | Wed 21 October 2026 | 259.52 (-0.2%) | 259.54 | 256.97 - 259.54 | 2.872 times | Mon 19 October 2026 | 260.04 (0.71%) | 258.20 | 258.20 - 260.04 | 0.4297 times | Fri 16 October 2026 | 258.20 (-0.75%) | 261.44 | 256.92 - 262.69 | 0.2083 times | Thu 15 October 2026 | 260.14 (1.32%) | 259.31 | 256.03 - 260.14 | 0.013 times | Tue 13 October 2026 | 256.75 (-0.31%) | 259.32 | 256.75 - 259.32 | 0.2046 times | Mon 12 October 2026 | 257.55 (-1.25%) | 263.14 | 257.55 - 263.14 | 3.0618 times | Fri 09 October 2026 | 260.80 (0.86%) | 258.00 | 258.00 - 260.80 | 0.2976 times | Thu 08 October 2026 | 258.58 (-0.24%) | 261.68 | 258.58 - 261.68 | 2.8088 times | Wed 07 October 2026 | 259.19 (0%) | 0.00 | 259.10 - 262.22 | 0 times | Tue 06 October 2026 | 259.19 (-0.31%) | 261.50 | 259.10 - 262.22 | 8.112 times |
Weekly price and charts IcicipramcIcici10gs
Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 257.64 and 261.45
| Weekly Target 1 | 254.63 |
| Weekly Target 2 | 256.84 |
| Weekly Target 3 | 258.44 |
| Weekly Target 4 | 260.65 |
| Weekly Target 5 | 262.25 |
Weekly price and volumes for Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 259.05 (0.33%) | 258.20 | 256.23 - 260.04 | 0.0764 times | Fri 16 October 2026 | 258.20 (-1%) | 263.14 | 256.03 - 263.14 | 0.0783 times | Fri 09 October 2026 | 260.80 (1.01%) | 260.00 | 258.00 - 262.22 | 0.252 times | Thu 01 October 2026 | 258.19 (-1.47%) | 262.05 | 258.19 - 262.62 | 0.3678 times | Fri 25 September 2026 | 262.05 (-0.73%) | 263.97 | 260.49 - 264.86 | 0.0181 times | Fri 18 September 2026 | 263.97 (0.63%) | 263.64 | 255.00 - 263.97 | 8.5002 times | Fri 11 September 2026 | 262.33 (-0.06%) | 263.81 | 261.92 - 265.26 | 0.1528 times | Fri 04 September 2026 | 262.50 (-0.39%) | 263.52 | 261.88 - 265.71 | 0.4246 times | Thu 27 August 2026 | 263.52 (-1%) | 266.19 | 263.52 - 266.19 | 0.0323 times | Fri 21 August 2026 | 266.19 (-0.34%) | 267.11 | 263.03 - 269.59 | 0.0974 times | Fri 14 August 2026 | 267.11 (0.8%) | 266.32 | 264.27 - 267.54 | 0.069 times |
Monthly price and charts IcicipramcIcici10gs
Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 253.99 and 261.1
| Monthly Target 1 | 252.3 |
| Monthly Target 2 | 255.67 |
| Monthly Target 3 | 259.40666666667 |
| Monthly Target 4 | 262.78 |
| Monthly Target 5 | 266.52 |
Monthly price and volumes Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 259.05 (-1.17%) | 262.62 | 256.03 - 263.14 | 0.2093 times | Wed 30 September 2026 | 262.12 (-1.35%) | 265.05 | 255.00 - 265.26 | 2.4556 times | Mon 31 August 2026 | 265.71 (1.5%) | 261.79 | 261.79 - 269.59 | 0.1845 times | Fri 31 July 2026 | 261.79 (0.19%) | 263.91 | 257.95 - 266.00 | 0.4072 times | Tue 30 June 2026 | 261.30 (1.48%) | 259.00 | 257.02 - 265.67 | 4.3917 times | Fri 29 May 2026 | 257.48 (0.31%) | 257.97 | 252.23 - 261.03 | 0.0867 times | Wed 29 April 2026 | 256.69 (-0.31%) | 256.87 | 252.93 - 261.55 | 1.2189 times | Mon 30 March 2026 | 257.50 (-1.04%) | 259.85 | 256.24 - 262.19 | 0.1424 times | Thu 26 February 2026 | 260.20 (0.27%) | 259.50 | 253.00 - 262.00 | 0.6593 times | Fri 30 January 2026 | 259.49 (0.3%) | 259.41 | 257.52 - 260.16 | 0.2444 times | Wed 31 December 2025 | 258.71 (-0.55%) | 259.51 | 255.87 - 260.45 | 0.7701 times |
Yearly price and charts IcicipramcIcici10gs
Strong yearly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 246.96 and 264.32
| Yearly Target 1 | 242.93 |
| Yearly Target 2 | 250.99 |
| Yearly Target 3 | 260.29 |
| Yearly Target 4 | 268.35 |
| Yearly Target 5 | 277.65 |
Yearly price and volumes Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 259.05 (0.13%) | 259.41 | 252.23 - 269.59 | 1.6204 times | Wed 31 December 2025 | 258.71 (7.15%) | 241.46 | 240.30 - 265.36 | 1.1514 times | Tue 31 December 2024 | 241.45 (8.57%) | 226.34 | 221.80 - 249.70 | 1.1666 times | Fri 29 December 2023 | 222.40 (0%) | 222.00 | 221.40 - 222.90 | 0.0616 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici10gs
Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 50 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 261 and price is deviating by 3 points
Upper Bollinger band is at 265 and lower is at 257, while middle bands are at 259 and 263
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcici10gs (GSEC10IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcici10gs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIcici10gs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcici10gs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcici10gs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcici10gs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.62 and IcicipramcIcici10gs GSEC10IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcici10gs GSEC10IETF stock. Volume based technical analysis of IcicipramcIcici10gs GSEC10IETF stock is negative.
IcicipramcIcici10gs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF
DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF
| DMA period | DMA value |
| 5 day DMA | 259.39 |
| 12 day DMA | 259.08 |
| 20 day DMA | 260.34 |
| 35 day DMA | 261.53 |
| 50 day DMA | 262.88 |
| 100 day DMA | 262.43 |
| 150 day DMA | 261.28 |
| 200 day DMA | 260.65 |
EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.2 | 259.27 | 259.14 |
| 12 day EMA | 259.51 | 259.59 | 259.6 |
| 20 day EMA | 260.17 | 260.29 | 260.37 |
| 35 day EMA | 261.34 | 261.47 | 261.59 |
| 50 day EMA | 262.6 | 262.75 | 262.88 |
SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.39 | 258.93 | 258.54 |
| 12 day SMA | 259.08 | 259.01 | 259.23 |
| 20 day SMA | 260.34 | 260.62 | 260.84 |
| 35 day SMA | 261.53 | 261.66 | 261.84 |
| 50 day SMA | 262.88 | 263 | 263.07 |
| 100 day SMA | 262.43 | 262.43 | 262.45 |
| 150 day SMA | 261.28 | 261.28 | 261.28 |
| 200 day SMA | 260.65 | 260.66 | 260.66 |


