IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSEC10IETF
- Forcast & Targets GSEC10IETF
- GSEC10IETF Experts view
- Tomorrow's Movement GSEC10IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEC10IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici10gs
Strong intraday Stock price targets for IcicipramcIcici10gs are 258.01 and 259.25
| Intraday Target 1 | 257.74 |
| Intraday Target 2 | 258.27 |
| Intraday Target 3 | 258.98 |
| Intraday Target 4 | 259.51 |
| Intraday Target 5 | 260.22 |
Daily price and volume Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 258.80 (-0.53%) | 259.69 | 258.45 - 259.69 | 0.4931 times | Mon 08 December 2025 | 260.19 (-0%) | 260.00 | 259.31 - 260.20 | 0.0838 times | Fri 05 December 2025 | 260.20 (-0.1%) | 260.20 | 260.20 - 260.20 | 0.0003 times | Thu 04 December 2025 | 260.45 (0.34%) | 258.21 | 258.21 - 260.45 | 0.7368 times | Wed 03 December 2025 | 259.58 (0.08%) | 259.93 | 259.04 - 259.93 | 0.0094 times | Tue 02 December 2025 | 259.37 (0%) | 259.18 | 258.60 - 259.37 | 3.2514 times | Mon 01 December 2025 | 259.37 (-0.3%) | 259.51 | 258.61 - 259.59 | 4.2814 times | Fri 28 November 2025 | 260.14 (-0.03%) | 260.21 | 259.38 - 260.21 | 0.7578 times | Thu 27 November 2025 | 260.21 (0.22%) | 259.65 | 259.65 - 260.47 | 0.2661 times | Wed 26 November 2025 | 259.63 (0%) | 259.63 | 259.63 - 259.99 | 0.1199 times | Tue 25 November 2025 | 259.63 (0.63%) | 259.69 | 258.95 - 259.99 | 2.3291 times |
Weekly price and charts IcicipramcIcici10gs
Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 257.75 and 259.5
| Weekly Target 1 | 257.4 |
| Weekly Target 2 | 258.1 |
| Weekly Target 3 | 259.15 |
| Weekly Target 4 | 259.85 |
| Weekly Target 5 | 260.9 |
Weekly price and volumes for Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 258.80 (-0.54%) | 260.00 | 258.45 - 260.20 | 0.2299 times | Fri 05 December 2025 | 260.20 (0.02%) | 259.51 | 258.21 - 260.45 | 3.2988 times | Fri 28 November 2025 | 260.14 (0.37%) | 258.60 | 258.00 - 260.47 | 1.5273 times | Fri 21 November 2025 | 259.19 (-0.11%) | 259.28 | 258.51 - 259.99 | 0.7846 times | Fri 14 November 2025 | 259.48 (0.09%) | 259.23 | 257.72 - 260.09 | 0.3577 times | Fri 07 November 2025 | 259.24 (0.6%) | 257.71 | 257.71 - 259.35 | 0.3637 times | Fri 31 October 2025 | 257.70 (-0.39%) | 258.51 | 257.70 - 259.11 | 0.0794 times | Fri 24 October 2025 | 258.71 (0.04%) | 257.51 | 255.95 - 258.93 | 0.4396 times | Fri 17 October 2025 | 258.60 (0.08%) | 257.11 | 257.11 - 259.12 | 1.3978 times | Fri 10 October 2025 | 258.40 (0.22%) | 257.69 | 257.01 - 259.43 | 1.5212 times | Fri 03 October 2025 | 257.84 (0.32%) | 264.74 | 255.40 - 264.74 | 0.399 times |
Monthly price and charts IcicipramcIcici10gs
Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 257.39 and 259.63
| Monthly Target 1 | 256.91 |
| Monthly Target 2 | 257.86 |
| Monthly Target 3 | 259.15333333333 |
| Monthly Target 4 | 260.1 |
| Monthly Target 5 | 261.39 |
Monthly price and volumes Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 258.80 (-0.52%) | 259.51 | 258.21 - 260.45 | 0.6101 times | Fri 28 November 2025 | 260.14 (0.95%) | 257.71 | 257.71 - 260.47 | 0.5245 times | Fri 31 October 2025 | 257.70 (0.08%) | 256.00 | 255.40 - 259.43 | 0.6189 times | Tue 30 September 2025 | 257.49 (0.91%) | 255.16 | 254.06 - 264.74 | 0.605 times | Fri 29 August 2025 | 255.16 (-1.07%) | 256.85 | 253.05 - 259.37 | 0.5808 times | Thu 31 July 2025 | 257.93 (-0.02%) | 258.50 | 253.50 - 265.36 | 1.8742 times | Mon 30 June 2025 | 257.99 (-0.19%) | 258.48 | 254.02 - 262.00 | 1.3515 times | Fri 30 May 2025 | 258.48 (0.97%) | 254.72 | 252.83 - 259.80 | 1.6879 times | Wed 30 April 2025 | 255.99 (3.21%) | 249.28 | 247.95 - 260.00 | 1.7957 times | Fri 28 March 2025 | 248.04 (0.08%) | 247.74 | 244.18 - 251.08 | 0.3513 times | Fri 28 February 2025 | 247.85 (0.69%) | 246.10 | 243.60 - 248.00 | 0.8822 times |
Yearly price and charts IcicipramcIcici10gs
Strong yearly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 249.55 and 274.61
| Yearly Target 1 | 229.76 |
| Yearly Target 2 | 244.28 |
| Yearly Target 3 | 254.82 |
| Yearly Target 4 | 269.34 |
| Yearly Target 5 | 279.88 |
Yearly price and volumes Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 258.80 (7.19%) | 241.46 | 240.30 - 265.36 | 1.4062 times | Tue 31 December 2024 | 241.45 (8.57%) | 226.34 | 221.80 - 249.70 | 1.5138 times | Fri 29 December 2023 | 222.40 (0%) | 222.00 | 221.40 - 222.90 | 0.08 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici10gs
Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 259.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.21
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 1 points
Upper Bollinger band is at 261 and lower is at 259, while middle bands are at 259 and 261
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcici10gs (GSEC10IETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IcicipramcIcici10gs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcici10gs in short term but the sell signal is initial and weak.
IcicipramcIcici10gs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcici10gs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcici10gs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.51 and IcicipramcIcici10gs GSEC10IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcici10gs GSEC10IETF stock. Volume based technical analysis of IcicipramcIcici10gs GSEC10IETF stock is negative.
IcicipramcIcici10gs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF
DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF
| DMA period | DMA value |
| 5 day DMA | 259.84 |
| 12 day DMA | 259.63 |
| 20 day DMA | 259.38 |
| 35 day DMA | 258.93 |
| 50 day DMA | 258.64 |
| 100 day DMA | 257.99 |
| 150 day DMA | 257.86 |
| 200 day DMA | 255.99 |
EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.63 | 260.04 | 259.97 |
| 12 day EMA | 259.58 | 259.72 | 259.64 |
| 20 day EMA | 259.39 | 259.45 | 259.37 |
| 35 day EMA | 259.04 | 259.05 | 258.98 |
| 50 day EMA | 258.68 | 258.68 | 258.62 |
SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.84 | 259.96 | 259.79 |
| 12 day SMA | 259.63 | 259.66 | 259.58 |
| 20 day SMA | 259.38 | 259.36 | 259.31 |
| 35 day SMA | 258.93 | 258.94 | 258.9 |
| 50 day SMA | 258.64 | 258.63 | 258.6 |
| 100 day SMA | 257.99 | 257.99 | 257.96 |
| 150 day SMA | 257.86 | 257.84 | 257.82 |
| 200 day SMA | 255.99 | 255.93 | 255.87 |


