ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong intraday Stock price targets for IcicipramcIcici10gs are 257.81 and 258.96

Intraday Target 1257.58
Intraday Target 2258.04
Intraday Target 3258.72666666667
Intraday Target 4259.19
Intraday Target 5259.88

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Thu 01 January 2026 258.51 (-0.08%) 259.41 258.26 - 259.41 0.1154 times
Wed 31 December 2025 258.71 (0.04%) 258.60 258.00 - 259.46 0.4213 times
Tue 30 December 2025 258.60 (-0.35%) 258.43 258.43 - 258.60 0.2 times
Mon 29 December 2025 259.50 (-0.18%) 260.30 258.61 - 260.30 1.5908 times
Fri 26 December 2025 259.98 (-0%) 259.99 259.13 - 259.99 3.0989 times
Wed 24 December 2025 259.99 (1.14%) 258.49 258.01 - 260.00 2.5168 times
Tue 23 December 2025 257.07 (-0.81%) 257.79 255.87 - 259.04 1.9286 times
Mon 22 December 2025 259.16 (0.26%) 258.70 258.00 - 259.16 0.0483 times
Fri 19 December 2025 258.50 (-0.14%) 258.09 258.09 - 258.79 0.0563 times
Thu 18 December 2025 258.86 (-0.09%) 258.00 258.00 - 258.86 0.0239 times
Wed 17 December 2025 259.10 (-0.17%) 259.22 258.50 - 259.22 0.0044 times

 Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 257.11 and 259.41

Weekly Target 1256.64
Weekly Target 2257.57
Weekly Target 3258.93666666667
Weekly Target 4259.87
Weekly Target 5261.24

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Thu 01 January 2026 258.51 (-0.57%) 260.30 258.00 - 260.30 0.8741 times
Fri 26 December 2025 259.98 (0.57%) 258.70 255.87 - 260.00 2.8514 times
Fri 19 December 2025 258.50 (0.19%) 258.73 258.00 - 259.53 0.0451 times
Fri 12 December 2025 258.00 (-0.85%) 260.00 257.07 - 260.20 0.3287 times
Fri 05 December 2025 260.20 (0.02%) 259.51 258.21 - 260.45 3.0359 times
Fri 28 November 2025 260.14 (0.37%) 258.60 258.00 - 260.47 1.4056 times
Fri 21 November 2025 259.19 (-0.11%) 259.28 258.51 - 259.99 0.7221 times
Fri 14 November 2025 259.48 (0.09%) 259.23 257.72 - 260.09 0.3292 times
Fri 07 November 2025 259.24 (0.6%) 257.71 257.71 - 259.35 0.3348 times
Fri 31 October 2025 257.70 (-0.39%) 258.51 257.70 - 259.11 0.0731 times
Fri 24 October 2025 258.71 (0.04%) 257.51 255.95 - 258.93 0.4045 times

 weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 257.81 and 258.96

Monthly Target 1257.58
Monthly Target 2258.04
Monthly Target 3258.72666666667
Monthly Target 4259.19
Monthly Target 5259.88

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Thu 01 January 2026 258.51 (-0.08%) 259.41 258.26 - 259.41 0.0078 times
Wed 31 December 2025 258.71 (-0.55%) 259.51 255.87 - 260.45 1.2838 times
Fri 28 November 2025 260.14 (0.95%) 257.71 257.71 - 260.47 0.5054 times
Fri 31 October 2025 257.70 (0.08%) 256.00 255.40 - 259.43 0.5963 times
Tue 30 September 2025 257.49 (0.91%) 255.16 254.06 - 264.74 0.5829 times
Fri 29 August 2025 255.16 (-1.07%) 256.85 253.05 - 259.37 0.5596 times
Thu 31 July 2025 257.93 (-0.02%) 258.50 253.50 - 265.36 1.8058 times
Mon 30 June 2025 257.99 (-0.19%) 258.48 254.02 - 262.00 1.3021 times
Fri 30 May 2025 258.48 (0.97%) 254.72 252.83 - 259.80 1.6263 times
Wed 30 April 2025 255.99 (3.21%) 249.28 247.95 - 260.00 1.7301 times
Fri 28 March 2025 248.04 (0.08%) 247.74 244.18 - 251.08 0.3385 times

 monthly chart IcicipramcIcici10gs

Yearly price and charts IcicipramcIcici10gs

Strong yearly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 257.81 and 258.96

Yearly Target 1257.58
Yearly Target 2258.04
Yearly Target 3258.72666666667
Yearly Target 4259.19
Yearly Target 5259.88

Yearly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Thu 01 January 2026 258.51 (-0.08%) 259.41 258.26 - 259.41 0.0013 times
Wed 31 December 2025 258.71 (7.15%) 241.46 240.30 - 265.36 1.9348 times
Tue 31 December 2024 241.45 (8.57%) 226.34 221.80 - 249.70 1.9604 times
Fri 29 December 2023 222.40 (0%) 222.00 221.40 - 222.90 0.1036 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcici10gs

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 258.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 1 points

Upper Bollinger band is at 261 and lower is at 258, while middle bands are at 259 and 260

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcici10gs (GSEC10IETF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IcicipramcIcici10gs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcici10gs in short term but the sell signal is initial and weak.

IcicipramcIcici10gs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IcicipramcIcici10gs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IcicipramcIcici10gs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.23 and IcicipramcIcici10gs GSEC10IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcici10gs GSEC10IETF stock. Volume based technical analysis of IcicipramcIcici10gs GSEC10IETF stock is negative.

IcicipramcIcici10gs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 259.06
12 day DMA 258.96
20 day DMA 258.97
35 day DMA 259.1
50 day DMA 258.88
100 day DMA 258.09
150 day DMA 258.06
200 day DMA 256.92

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA258.81258.96259.08
12 day EMA258.9258.97259.02
20 day EMA258.94258.99259.02
35 day EMA258.86258.88258.89
50 day EMA258.86258.87258.88

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA259.06259.36259.03
12 day SMA258.96258.96258.9
20 day SMA258.97259.03259.06
35 day SMA259.1259.11259.1
50 day SMA258.88258.88258.89
100 day SMA258.09258.09258.08
150 day SMA258.06258.05258.05
200 day SMA256.92256.87256.81

Videos related to: IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top