ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong intraday Stock price targets for IcicipramcIcici10gs are 257.62 and 258.77

Intraday Target 1257.42
Intraday Target 2257.81
Intraday Target 3258.57333333333
Intraday Target 4258.96
Intraday Target 5259.72

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Thu 22 January 2026 258.19 (-0.16%) 258.61 258.19 - 259.34 0.226 times
Wed 21 January 2026 258.61 (0.07%) 258.00 257.84 - 258.98 0.5535 times
Tue 20 January 2026 258.44 (0.17%) 258.00 258.00 - 258.52 1.1219 times
Mon 19 January 2026 258.00 (-0.44%) 257.53 257.53 - 258.69 1.5716 times
Fri 16 January 2026 259.15 (0.06%) 258.03 258.02 - 259.17 2.0258 times
Wed 14 January 2026 259.00 (-0.19%) 259.49 258.39 - 259.49 0.6905 times
Tue 13 January 2026 259.50 (0.15%) 259.00 258.11 - 259.50 0.8115 times
Mon 12 January 2026 259.11 (-0.3%) 259.20 258.06 - 259.85 1.05 times
Fri 09 January 2026 259.90 (-0.03%) 259.25 258.21 - 259.90 0.9769 times
Thu 08 January 2026 259.99 (0.58%) 259.50 258.35 - 260.16 0.9724 times
Wed 07 January 2026 258.50 (0.08%) 259.11 258.35 - 259.11 0.1187 times

 Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 257.86 and 259.67

Weekly Target 1256.54
Weekly Target 2257.37
Weekly Target 3258.35333333333
Weekly Target 4259.18
Weekly Target 5260.16

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Thu 22 January 2026 258.19 (-0.37%) 257.53 257.53 - 259.34 0.2839 times
Fri 16 January 2026 259.15 (-0.29%) 259.20 258.02 - 259.85 0.3742 times
Fri 09 January 2026 259.90 (0.43%) 259.29 258.14 - 260.16 0.2814 times
Fri 02 January 2026 258.79 (-0.46%) 260.30 258.00 - 260.30 1.5475 times
Fri 26 December 2025 259.98 (0.57%) 258.70 255.87 - 260.00 2.5538 times
Fri 19 December 2025 258.50 (0.19%) 258.73 258.00 - 259.53 0.0404 times
Fri 12 December 2025 258.00 (-0.85%) 260.00 257.07 - 260.20 0.2944 times
Fri 05 December 2025 260.20 (0.02%) 259.51 258.21 - 260.45 2.719 times
Fri 28 November 2025 260.14 (0.37%) 258.60 258.00 - 260.47 1.2588 times
Fri 21 November 2025 259.19 (-0.11%) 259.28 258.51 - 259.99 0.6467 times
Fri 14 November 2025 259.48 (0.09%) 259.23 257.72 - 260.09 0.2949 times

 weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 256.55 and 259.18

Monthly Target 1256
Monthly Target 2257.09
Monthly Target 3258.62666666667
Monthly Target 4259.72
Monthly Target 5261.26

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Thu 22 January 2026 258.19 (-0.2%) 259.41 257.53 - 260.16 0.3405 times
Wed 31 December 2025 258.71 (-0.55%) 259.51 255.87 - 260.45 1.241 times
Fri 28 November 2025 260.14 (0.95%) 257.71 257.71 - 260.47 0.4885 times
Fri 31 October 2025 257.70 (0.08%) 256.00 255.40 - 259.43 0.5764 times
Tue 30 September 2025 257.49 (0.91%) 255.16 254.06 - 264.74 0.5635 times
Fri 29 August 2025 255.16 (-1.07%) 256.85 253.05 - 259.37 0.5409 times
Thu 31 July 2025 257.93 (-0.02%) 258.50 253.50 - 265.36 1.7456 times
Mon 30 June 2025 257.99 (-0.19%) 258.48 254.02 - 262.00 1.2588 times
Fri 30 May 2025 258.48 (0.97%) 254.72 252.83 - 259.80 1.5721 times
Wed 30 April 2025 255.99 (3.21%) 249.28 247.95 - 260.00 1.6725 times
Fri 28 March 2025 248.04 (0.08%) 247.74 244.18 - 251.08 0.3272 times

 monthly chart IcicipramcIcici10gs

Yearly price and charts IcicipramcIcici10gs

Strong yearly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 256.55 and 259.18

Yearly Target 1256
Yearly Target 2257.09
Yearly Target 3258.62666666667
Yearly Target 4259.72
Yearly Target 5261.26

Yearly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Thu 22 January 2026 258.19 (-0.2%) 259.41 257.53 - 260.16 0.0567 times
Wed 31 December 2025 258.71 (7.15%) 241.46 240.30 - 265.36 1.9079 times
Tue 31 December 2024 241.45 (8.57%) 226.34 221.80 - 249.70 1.9332 times
Fri 29 December 2023 222.40 (0%) 222.00 221.40 - 222.90 0.1021 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcici10gs

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 258.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 1 points

Upper Bollinger band is at 261 and lower is at 258, while middle bands are at 259 and 260

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcici10gs (GSEC10IETF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IcicipramcIcici10gs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcici10gs in short term and the sell signal is strong.

IcicipramcIcici10gs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IcicipramcIcici10gs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcici10gs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.01 and IcicipramcIcici10gs GSEC10IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcici10gs GSEC10IETF stock. Volume based technical analysis of IcicipramcIcici10gs GSEC10IETF stock is negative.

IcicipramcIcici10gs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 258.48
12 day DMA 258.89
20 day DMA 258.95
35 day DMA 258.93
50 day DMA 259.02
100 day DMA 258.38
150 day DMA 258.1
200 day DMA 257.64

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA258.5258.65258.67
12 day EMA258.71258.81258.85
20 day EMA258.81258.88258.91
35 day EMA258.92258.96258.98
50 day EMA258.95258.98258.99

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA258.48258.64258.82
12 day SMA258.89258.89258.9
20 day SMA258.95258.89258.92
35 day SMA258.93258.97258.99
50 day SMA259.02259.02259.04
100 day SMA258.38258.34258.3
150 day SMA258.1258.1258.08
200 day SMA257.64257.59257.53

Videos related to: IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top