ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong intraday Stock price targets for IcicipramcIcici10gs are 259 and 260.99

Intraday Target 1257.34
Intraday Target 2258.67
Intraday Target 3259.33333333333
Intraday Target 4260.66
Intraday Target 5261.32

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Wed 24 December 2025 259.99 (1.14%) 258.49 258.01 - 260.00 5.2993 times
Tue 23 December 2025 257.07 (-0.81%) 257.79 255.87 - 259.04 4.0607 times
Mon 22 December 2025 259.16 (0.26%) 258.70 258.00 - 259.16 0.1016 times
Fri 19 December 2025 258.50 (-0.14%) 258.09 258.09 - 258.79 0.1185 times
Thu 18 December 2025 258.86 (-0.09%) 258.00 258.00 - 258.86 0.0502 times
Wed 17 December 2025 259.10 (-0.17%) 259.22 258.50 - 259.22 0.0093 times
Tue 16 December 2025 259.53 (0.41%) 258.87 258.87 - 259.53 0.0047 times
Mon 15 December 2025 258.47 (0.18%) 258.73 258.00 - 258.73 0.0701 times
Fri 12 December 2025 258.00 (0.06%) 258.78 257.64 - 258.91 0.1606 times
Thu 11 December 2025 257.85 (-0.06%) 258.09 257.07 - 258.09 0.125 times
Wed 10 December 2025 258.00 (-0.31%) 258.81 257.70 - 258.81 0.3714 times

 Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 257.93 and 262.06

Weekly Target 1254.49
Weekly Target 2257.24
Weekly Target 3258.62
Weekly Target 4261.37
Weekly Target 5262.75

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Wed 24 December 2025 259.99 (0.58%) 258.70 255.87 - 260.00 2.0171 times
Fri 19 December 2025 258.50 (0.19%) 258.73 258.00 - 259.53 0.0539 times
Fri 12 December 2025 258.00 (-0.85%) 260.00 257.07 - 260.20 0.3929 times
Fri 05 December 2025 260.20 (0.02%) 259.51 258.21 - 260.45 3.6286 times
Fri 28 November 2025 260.14 (0.37%) 258.60 258.00 - 260.47 1.68 times
Fri 21 November 2025 259.19 (-0.11%) 259.28 258.51 - 259.99 0.8631 times
Fri 14 November 2025 259.48 (0.09%) 259.23 257.72 - 260.09 0.3935 times
Fri 07 November 2025 259.24 (0.6%) 257.71 257.71 - 259.35 0.4001 times
Fri 31 October 2025 257.70 (-0.39%) 258.51 257.70 - 259.11 0.0874 times
Fri 24 October 2025 258.71 (0.04%) 257.51 255.95 - 258.93 0.4835 times
Fri 17 October 2025 258.60 (0.08%) 257.11 257.11 - 259.12 1.5376 times

 weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 257.93 and 262.51

Monthly Target 1254.19
Monthly Target 2257.09
Monthly Target 3258.77
Monthly Target 4261.67
Monthly Target 5263.35

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Wed 24 December 2025 259.99 (-0.06%) 259.51 255.87 - 260.45 0.9255 times
Fri 28 November 2025 260.14 (0.95%) 257.71 257.71 - 260.47 0.5069 times
Fri 31 October 2025 257.70 (0.08%) 256.00 255.40 - 259.43 0.5981 times
Tue 30 September 2025 257.49 (0.91%) 255.16 254.06 - 264.74 0.5847 times
Fri 29 August 2025 255.16 (-1.07%) 256.85 253.05 - 259.37 0.5613 times
Thu 31 July 2025 257.93 (-0.02%) 258.50 253.50 - 265.36 1.8113 times
Mon 30 June 2025 257.99 (-0.19%) 258.48 254.02 - 262.00 1.3061 times
Fri 30 May 2025 258.48 (0.97%) 254.72 252.83 - 259.80 1.6312 times
Wed 30 April 2025 255.99 (3.21%) 249.28 247.95 - 260.00 1.7353 times
Fri 28 March 2025 248.04 (0.08%) 247.74 244.18 - 251.08 0.3395 times
Fri 28 February 2025 247.85 (0.69%) 246.10 243.60 - 248.00 0.8526 times

 monthly chart IcicipramcIcici10gs

Yearly price and charts IcicipramcIcici10gs

Strong yearly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 250.15 and 275.21

Yearly Target 1230.16
Yearly Target 2245.07
Yearly Target 3255.21666666667
Yearly Target 4270.13
Yearly Target 5280.28

Yearly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Wed 24 December 2025 259.99 (7.68%) 241.46 240.30 - 265.36 1.4284 times
Tue 31 December 2024 241.45 (8.57%) 226.34 221.80 - 249.70 1.4928 times
Fri 29 December 2023 222.40 (0%) 222.00 221.40 - 222.90 0.0789 times
Wed 24 December 2025 (0%) - 0 times

Indicator Analysis of IcicipramcIcici10gs

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 258.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.02

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF looks bullish. It has broken an important Moving average of 258.91 with high volumes

Munafa value: 65 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 260 and price is deviating by 1 points

Upper Bollinger band is at 261 and lower is at 258, while middle bands are at 259 and 261

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcici10gs (GSEC10IETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IcicipramcIcici10gs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcici10gs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcici10gs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcici10gs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcici10gs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.7 and IcicipramcIcici10gs GSEC10IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcici10gs GSEC10IETF stock. Volume based technical analysis of IcicipramcIcici10gs GSEC10IETF stock is negative.

IcicipramcIcici10gs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 258.72
12 day DMA 258.61
20 day DMA 259.14
35 day DMA 259.06
50 day DMA 258.82
100 day DMA 258.03
150 day DMA 258.02
200 day DMA 256.63

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA258.85258.28258.89
12 day EMA258.86258.65258.94
20 day EMA258.91258.8258.98
35 day EMA258.87258.8258.9
50 day EMA258.75258.7258.77

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA258.72258.54259.03
12 day SMA258.61258.63258.89
20 day SMA259.14259.12259.25
35 day SMA259.06259.03259.05
50 day SMA258.82258.79258.83
100 day SMA258.03258.01258.01
150 day SMA258.02258.01258.01
200 day SMA256.63256.56256.52

Videos related to: IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top