ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong intraday Stock price targets for IcicipramcIcici10gs are 258.15 and 259.25

Intraday Target 1257.86
Intraday Target 2258.43
Intraday Target 3258.96
Intraday Target 4259.53
Intraday Target 5260.06

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Wed 14 January 2026 259.00 (-0.19%) 259.49 258.39 - 259.49 0.4363 times
Tue 13 January 2026 259.50 (0.15%) 259.00 258.11 - 259.50 0.5128 times
Mon 12 January 2026 259.11 (-0.3%) 259.20 258.06 - 259.85 0.6635 times
Fri 09 January 2026 259.90 (-0.03%) 259.25 258.21 - 259.90 0.6173 times
Thu 08 January 2026 259.99 (0.58%) 259.50 258.35 - 260.16 0.6145 times
Wed 07 January 2026 258.50 (0.08%) 259.11 258.35 - 259.11 0.075 times
Tue 06 January 2026 258.30 (0.06%) 258.21 258.21 - 258.70 0.0779 times
Mon 05 January 2026 258.15 (-0.25%) 259.29 258.14 - 259.29 0.7911 times
Fri 02 January 2026 258.79 (0.11%) 258.56 258.45 - 259.49 5.9116 times
Thu 01 January 2026 258.51 (-0.08%) 259.41 258.26 - 259.41 0.3 times
Wed 31 December 2025 258.71 (0.04%) 258.60 258.00 - 259.46 1.0955 times

 Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 257.64 and 259.43

Weekly Target 1257.18
Weekly Target 2258.09
Weekly Target 3258.97
Weekly Target 4259.88
Weekly Target 5260.76

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Wed 14 January 2026 259.00 (-0.35%) 259.20 258.06 - 259.85 0.2119 times
Fri 09 January 2026 259.90 (0.43%) 259.29 258.14 - 260.16 0.2858 times
Fri 02 January 2026 258.79 (-0.46%) 260.30 258.00 - 260.30 1.5717 times
Fri 26 December 2025 259.98 (0.57%) 258.70 255.87 - 260.00 2.5939 times
Fri 19 December 2025 258.50 (0.19%) 258.73 258.00 - 259.53 0.041 times
Fri 12 December 2025 258.00 (-0.85%) 260.00 257.07 - 260.20 0.299 times
Fri 05 December 2025 260.20 (0.02%) 259.51 258.21 - 260.45 2.7617 times
Fri 28 November 2025 260.14 (0.37%) 258.60 258.00 - 260.47 1.2786 times
Fri 21 November 2025 259.19 (-0.11%) 259.28 258.51 - 259.99 0.6569 times
Fri 14 November 2025 259.48 (0.09%) 259.23 257.72 - 260.09 0.2995 times
Fri 07 November 2025 259.24 (0.6%) 257.71 257.71 - 259.35 0.3045 times

 weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 257.48 and 259.58

Monthly Target 1256.97
Monthly Target 2257.99
Monthly Target 3259.07333333333
Monthly Target 4260.09
Monthly Target 5261.17

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Wed 14 January 2026 259.00 (0.11%) 259.41 258.06 - 260.16 0.255 times
Wed 31 December 2025 258.71 (-0.55%) 259.51 255.87 - 260.45 1.252 times
Fri 28 November 2025 260.14 (0.95%) 257.71 257.71 - 260.47 0.4929 times
Fri 31 October 2025 257.70 (0.08%) 256.00 255.40 - 259.43 0.5815 times
Tue 30 September 2025 257.49 (0.91%) 255.16 254.06 - 264.74 0.5685 times
Fri 29 August 2025 255.16 (-1.07%) 256.85 253.05 - 259.37 0.5457 times
Thu 31 July 2025 257.93 (-0.02%) 258.50 253.50 - 265.36 1.7611 times
Mon 30 June 2025 257.99 (-0.19%) 258.48 254.02 - 262.00 1.2699 times
Fri 30 May 2025 258.48 (0.97%) 254.72 252.83 - 259.80 1.5861 times
Wed 30 April 2025 255.99 (3.21%) 249.28 247.95 - 260.00 1.6873 times
Fri 28 March 2025 248.04 (0.08%) 247.74 244.18 - 251.08 0.3301 times

 monthly chart IcicipramcIcici10gs

Yearly price and charts IcicipramcIcici10gs

Strong yearly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 257.48 and 259.58

Yearly Target 1256.97
Yearly Target 2257.99
Yearly Target 3259.07333333333
Yearly Target 4260.09
Yearly Target 5261.17

Yearly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Wed 14 January 2026 259.00 (0.11%) 259.41 258.06 - 260.16 0.0423 times
Wed 31 December 2025 258.71 (7.15%) 241.46 240.30 - 265.36 1.915 times
Tue 31 December 2024 241.45 (8.57%) 226.34 221.80 - 249.70 1.9403 times
Fri 29 December 2023 222.40 (0%) 222.00 221.40 - 222.90 0.1025 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcici10gs

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 259.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.02

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 1 points

Upper Bollinger band is at 261 and lower is at 258, while middle bands are at 259 and 260

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcici10gs (GSEC10IETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IcicipramcIcici10gs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIcici10gs in short term and the buy signal is strong.

IcicipramcIcici10gs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcici10gs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcici10gs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.93 and IcicipramcIcici10gs GSEC10IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcici10gs GSEC10IETF stock. Volume based technical analysis of IcicipramcIcici10gs GSEC10IETF stock is negative.

IcicipramcIcici10gs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 259.5
12 day DMA 258.92
20 day DMA 258.96
35 day DMA 259.11
50 day DMA 259.05
100 day DMA 258.24
150 day DMA 258.08
200 day DMA 257.4

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA259.21259.32259.23
12 day EMA259.09259.11259.04
20 day EMA259.05259.06259.01
35 day EMA259259258.97
50 day EMA259.03259.03259.01

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA259.5259.4259.16
12 day SMA258.92258.96259
20 day SMA258.96258.99258.94
35 day SMA259.11259.13259.09
50 day SMA259.05259.03259.01
100 day SMA258.24258.22258.2
150 day SMA258.08258.09258.09
200 day SMA257.4257.35257.3

Videos related to: IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top