IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSEC10IETF
- Forcast & Targets GSEC10IETF
- GSEC10IETF Experts view
- Tomorrow's Movement GSEC10IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEC10IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici10gs
Strong intraday Stock price targets for IcicipramcIcici10gs are 255.58 and 257.81
| Intraday Target 1 | 255.2 |
| Intraday Target 2 | 255.95 |
| Intraday Target 3 | 257.43333333333 |
| Intraday Target 4 | 258.18 |
| Intraday Target 5 | 259.66 |
Daily price and volume Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 256.69 (-0.21%) | 258.50 | 256.69 - 258.92 | 0.0865 times | Mon 27 April 2026 | 257.22 (-0.11%) | 257.22 | 257.22 - 259.13 | 0.0391 times | Fri 24 April 2026 | 257.50 (-0.67%) | 257.50 | 257.50 - 257.50 | 0.1586 times | Thu 23 April 2026 | 259.23 (-0.37%) | 258.90 | 257.43 - 259.72 | 1.3834 times | Wed 22 April 2026 | 260.20 (0.67%) | 258.48 | 258.48 - 260.22 | 0.0728 times | Tue 21 April 2026 | 258.48 (-0.02%) | 258.05 | 258.05 - 258.48 | 0.0912 times | Mon 20 April 2026 | 258.54 (0.02%) | 258.48 | 254.83 - 259.40 | 3.9072 times | Thu 16 April 2026 | 258.48 (-0.26%) | 260.40 | 257.83 - 261.55 | 3.5095 times | Wed 15 April 2026 | 259.16 (0.01%) | 258.97 | 258.00 - 259.20 | 0.5627 times | Mon 13 April 2026 | 259.13 (0.91%) | 258.08 | 256.84 - 259.14 | 0.189 times | Fri 10 April 2026 | 256.80 (-0.25%) | 258.05 | 256.80 - 258.05 | 8.8664 times |
Weekly price and charts IcicipramcIcici10gs
Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 255.47 and 257.91
| Weekly Target 1 | 255.06 |
| Weekly Target 2 | 255.88 |
| Weekly Target 3 | 257.50333333333 |
| Weekly Target 4 | 258.32 |
| Weekly Target 5 | 259.94 |
Weekly price and volumes for Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 256.69 (-0.31%) | 257.22 | 256.69 - 259.13 | 0.0445 times | Fri 24 April 2026 | 257.50 (-0.38%) | 258.48 | 254.83 - 260.22 | 1.9881 times | Thu 16 April 2026 | 258.48 (0.65%) | 258.08 | 256.84 - 261.55 | 1.5092 times | Fri 10 April 2026 | 256.80 (0.93%) | 254.43 | 252.93 - 258.13 | 4.5391 times | Thu 02 April 2026 | 254.43 (-1.57%) | 257.86 | 254.33 - 257.86 | 0.2188 times | Fri 27 March 2026 | 258.50 (-0.84%) | 259.99 | 257.22 - 259.99 | 0.2165 times | Thu 19 March 2026 | 260.69 (-0.12%) | 261.35 | 257.16 - 261.35 | 0.2128 times | Fri 13 March 2026 | 261.00 (0%) | 261.00 | 259.14 - 262.19 | 0.3122 times | Fri 06 March 2026 | 261.00 (0.31%) | 259.85 | 259.57 - 261.59 | 0.2199 times | Thu 26 February 2026 | 260.20 (0.27%) | 259.30 | 258.42 - 260.33 | 0.7388 times | Fri 20 February 2026 | 259.50 (-0.04%) | 260.89 | 255.41 - 262.00 | 2.8934 times |
Monthly price and charts IcicipramcIcici10gs
Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 250.5 and 259.12
| Monthly Target 1 | 248.44 |
| Monthly Target 2 | 252.56 |
| Monthly Target 3 | 257.05666666667 |
| Monthly Target 4 | 261.18 |
| Monthly Target 5 | 265.68 |
Monthly price and volumes Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 256.69 (-0.31%) | 256.87 | 252.93 - 261.55 | 2.2306 times | Mon 30 March 2026 | 257.50 (-1.04%) | 259.85 | 256.24 - 262.19 | 0.2606 times | Thu 26 February 2026 | 260.20 (0.27%) | 259.50 | 253.00 - 262.00 | 1.2064 times | Fri 30 January 2026 | 259.49 (0.3%) | 259.41 | 257.52 - 260.16 | 0.4472 times | Wed 31 December 2025 | 258.71 (-0.55%) | 259.51 | 255.87 - 260.45 | 1.4093 times | Fri 28 November 2025 | 260.14 (0.95%) | 257.71 | 257.71 - 260.47 | 0.5548 times | Fri 31 October 2025 | 257.70 (0.08%) | 256.00 | 255.40 - 259.43 | 0.6545 times | Tue 30 September 2025 | 257.49 (0.91%) | 255.16 | 254.06 - 264.74 | 0.6399 times | Fri 29 August 2025 | 255.16 (-1.07%) | 256.85 | 253.05 - 259.37 | 0.6143 times | Thu 31 July 2025 | 257.93 (-0.02%) | 258.50 | 253.50 - 265.36 | 1.9823 times | Mon 30 June 2025 | 257.99 (-0.19%) | 258.48 | 254.02 - 262.00 | 1.4295 times |
Yearly price and charts IcicipramcIcici10gs
Strong yearly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 250.18 and 259.44
| Yearly Target 1 | 248.01 |
| Yearly Target 2 | 252.35 |
| Yearly Target 3 | 257.27 |
| Yearly Target 4 | 261.61 |
| Yearly Target 5 | 266.53 |
Yearly price and volumes Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 256.69 (-0.78%) | 259.41 | 252.93 - 262.19 | 0.5345 times | Wed 31 December 2025 | 258.71 (7.15%) | 241.46 | 240.30 - 265.36 | 1.6768 times | Tue 31 December 2024 | 241.45 (8.57%) | 226.34 | 221.80 - 249.70 | 1.699 times | Fri 29 December 2023 | 222.40 (0%) | 222.00 | 221.40 - 222.90 | 0.0898 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici10gs
Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 2 points
Upper Bollinger band is at 261 and lower is at 255, while middle bands are at 257 and 260
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcici10gs (GSEC10IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIcici10gs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIcici10gs in short term and the sell signal is strong.
IcicipramcIcici10gs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcici10gs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcici10gs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.63 and IcicipramcIcici10gs GSEC10IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcici10gs GSEC10IETF stock. Volume based technical analysis of IcicipramcIcici10gs GSEC10IETF stock is negative.
IcicipramcIcici10gs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF
DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF
| DMA period | DMA value |
| 5 day DMA | 258.17 |
| 12 day DMA | 258.24 |
| 20 day DMA | 257.67 |
| 35 day DMA | 258.88 |
| 50 day DMA | 258.92 |
| 100 day DMA | 258.95 |
| 150 day DMA | 258.69 |
| 200 day DMA | 258.37 |
EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.64 | 258.11 | 258.55 |
| 12 day EMA | 257.98 | 258.22 | 258.4 |
| 20 day EMA | 258.16 | 258.31 | 258.42 |
| 35 day EMA | 258.37 | 258.47 | 258.54 |
| 50 day EMA | 258.8 | 258.89 | 258.96 |
SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.17 | 258.53 | 258.79 |
| 12 day SMA | 258.24 | 258.3 | 258.25 |
| 20 day SMA | 257.67 | 257.73 | 257.82 |
| 35 day SMA | 258.88 | 258.97 | 259.04 |
| 50 day SMA | 258.92 | 258.94 | 258.95 |
| 100 day SMA | 258.95 | 258.96 | 258.98 |
| 150 day SMA | 258.69 | 258.7 | 258.7 |
| 200 day SMA | 258.37 | 258.37 | 258.37 |


