IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSEC10IETF
- Forcast & Targets GSEC10IETF
- GSEC10IETF Experts view
- Tomorrow's Movement GSEC10IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEC10IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici10gs
Strong intraday Stock price targets for IcicipramcIcici10gs are 256.21 and 258.51
| Intraday Target 1 | 255.78 |
| Intraday Target 2 | 256.63 |
| Intraday Target 3 | 258.08 |
| Intraday Target 4 | 258.93 |
| Intraday Target 5 | 260.38 |
Daily price and volume Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 257.48 (-0.16%) | 257.90 | 257.23 - 259.53 | 0.0971 times | Tue 26 May 2026 | 257.90 (-0.26%) | 258.00 | 257.90 - 259.19 | 0.0175 times | Mon 25 May 2026 | 258.58 (0.24%) | 258.00 | 256.20 - 258.58 | 0.323 times | Fri 22 May 2026 | 257.97 (0.04%) | 257.83 | 257.67 - 257.97 | 1.432 times | Wed 20 May 2026 | 257.86 (-0.05%) | 252.23 | 252.23 - 257.93 | 2.8751 times | Mon 18 May 2026 | 258.00 (-0.64%) | 259.02 | 255.50 - 260.25 | 3.2665 times | Fri 15 May 2026 | 259.66 (-0.5%) | 260.33 | 259.66 - 260.33 | 0.0398 times | Thu 14 May 2026 | 260.96 (0.88%) | 259.00 | 259.00 - 260.98 | 0.1591 times | Wed 13 May 2026 | 258.69 (-0.12%) | 258.40 | 255.87 - 258.69 | 0.6555 times | Tue 12 May 2026 | 258.99 (0.21%) | 259.73 | 256.27 - 259.73 | 1.1344 times | Mon 11 May 2026 | 258.44 (-0.38%) | 259.00 | 256.43 - 261.00 | 1.7247 times |
Weekly price and charts IcicipramcIcici10gs
Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 255.18 and 258.51
| Weekly Target 1 | 254.41 |
| Weekly Target 2 | 255.94 |
| Weekly Target 3 | 257.73666666667 |
| Weekly Target 4 | 259.27 |
| Weekly Target 5 | 261.07 |
Weekly price and volumes for Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 257.48 (-0.19%) | 258.00 | 256.20 - 259.53 | 0.0232 times | Fri 22 May 2026 | 257.97 (-0.65%) | 259.02 | 252.23 - 260.25 | 0.4022 times | Fri 15 May 2026 | 259.66 (0.09%) | 259.00 | 255.87 - 261.00 | 0.1972 times | Fri 08 May 2026 | 259.43 (1.07%) | 257.97 | 256.44 - 261.03 | 0.025 times | Wed 29 April 2026 | 256.69 (-0.31%) | 257.22 | 256.69 - 259.13 | 0.0488 times | Fri 24 April 2026 | 257.50 (-0.38%) | 258.48 | 254.83 - 260.22 | 2.1833 times | Thu 16 April 2026 | 258.48 (0.65%) | 258.08 | 256.84 - 261.55 | 1.6574 times | Fri 10 April 2026 | 256.80 (0.93%) | 254.43 | 252.93 - 258.13 | 4.9848 times | Thu 02 April 2026 | 254.43 (-1.57%) | 257.86 | 254.33 - 257.86 | 0.2402 times | Fri 27 March 2026 | 258.50 (-0.84%) | 259.99 | 257.22 - 259.99 | 0.2378 times | Thu 19 March 2026 | 260.69 (-0.12%) | 261.35 | 257.16 - 261.35 | 0.2337 times |
Monthly price and charts IcicipramcIcici10gs
Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 250.46 and 259.26
| Monthly Target 1 | 248.11 |
| Monthly Target 2 | 252.8 |
| Monthly Target 3 | 256.91333333333 |
| Monthly Target 4 | 261.6 |
| Monthly Target 5 | 265.71 |
Monthly price and volumes Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 257.48 (0.31%) | 257.97 | 252.23 - 261.03 | 0.194 times | Wed 29 April 2026 | 256.69 (-0.31%) | 256.87 | 252.93 - 261.55 | 2.7281 times | Mon 30 March 2026 | 257.50 (-1.04%) | 259.85 | 256.24 - 262.19 | 0.3188 times | Thu 26 February 2026 | 260.20 (0.27%) | 259.50 | 253.00 - 262.00 | 1.4755 times | Fri 30 January 2026 | 259.49 (0.3%) | 259.41 | 257.52 - 260.16 | 0.547 times | Wed 31 December 2025 | 258.71 (-0.55%) | 259.51 | 255.87 - 260.45 | 1.7237 times | Fri 28 November 2025 | 260.14 (0.95%) | 257.71 | 257.71 - 260.47 | 0.6785 times | Fri 31 October 2025 | 257.70 (0.08%) | 256.00 | 255.40 - 259.43 | 0.8005 times | Tue 30 September 2025 | 257.49 (0.91%) | 255.16 | 254.06 - 264.74 | 0.7827 times | Fri 29 August 2025 | 255.16 (-1.07%) | 256.85 | 253.05 - 259.37 | 0.7513 times | Thu 31 July 2025 | 257.93 (-0.02%) | 258.50 | 253.50 - 265.36 | 2.4245 times |
Yearly price and charts IcicipramcIcici10gs
Strong yearly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 249.88 and 259.84
| Yearly Target 1 | 247.34 |
| Yearly Target 2 | 252.41 |
| Yearly Target 3 | 257.3 |
| Yearly Target 4 | 262.37 |
| Yearly Target 5 | 267.26 |
Yearly price and volumes Icicipramc Icici10gs
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 257.48 (-0.48%) | 259.41 | 252.23 - 262.19 | 0.5521 times | Wed 31 December 2025 | 258.71 (7.15%) | 241.46 | 240.30 - 265.36 | 1.6683 times | Tue 31 December 2024 | 241.45 (8.57%) | 226.34 | 221.80 - 249.70 | 1.6903 times | Fri 29 December 2023 | 222.40 (0%) | 222.00 | 221.40 - 222.90 | 0.0893 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcIcici10gs
Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 258.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 2 points
Upper Bollinger band is at 261 and lower is at 257, while middle bands are at 258 and 260
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcici10gs (GSEC10IETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcici10gs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcici10gs in short term and the sell signal is strong.
IcicipramcIcici10gs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcici10gs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcici10gs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.18 and IcicipramcIcici10gs GSEC10IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcici10gs GSEC10IETF stock. Volume based technical analysis of IcicipramcIcici10gs GSEC10IETF stock is negative.
IcicipramcIcici10gs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF
DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF
| DMA period | DMA value |
| 5 day DMA | 257.96 |
| 12 day DMA | 258.66 |
| 20 day DMA | 258.53 |
| 35 day DMA | 258.09 |
| 50 day DMA | 258.81 |
| 100 day DMA | 258.84 |
| 150 day DMA | 258.79 |
| 200 day DMA | 258.41 |
EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.01 | 258.28 | 258.47 |
| 12 day EMA | 258.33 | 258.49 | 258.6 |
| 20 day EMA | 258.42 | 258.52 | 258.59 |
| 35 day EMA | 258.67 | 258.74 | 258.79 |
| 50 day EMA | 258.8 | 258.85 | 258.89 |
SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.96 | 258.06 | 258.41 |
| 12 day SMA | 258.66 | 258.72 | 258.87 |
| 20 day SMA | 258.53 | 258.58 | 258.61 |
| 35 day SMA | 258.09 | 258.1 | 258.13 |
| 50 day SMA | 258.81 | 258.85 | 258.89 |
| 100 day SMA | 258.84 | 258.85 | 258.86 |
| 150 day SMA | 258.79 | 258.79 | 258.79 |
| 200 day SMA | 258.41 | 258.42 | 258.42 |


