IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GSEC10IETF
- Forcast & Targets GSEC10IETF
- GSEC10IETF Experts view
- Tomorrow's Movement GSEC10IETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSEC10IETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IcicipramcIcici10gs
Strong intraday Stock price targets for IcicipramcIcici10gs are 245.98 and 249.41
Intraday Target 1 | 243.12 |
Intraday Target 2 | 245.4 |
Intraday Target 3 | 246.54666666667 |
Intraday Target 4 | 248.83 |
Intraday Target 5 | 249.98 |
Daily price and volume Icicipramc Icici10gs
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 247.69 (-0.07%) | 247.68 | 244.26 - 247.69 | 0.633 times |
Mon 17 February 2025 | 247.87 (0.15%) | 247.32 | 243.89 - 248.00 | 1.346 times |
Fri 14 February 2025 | 247.50 (0.47%) | 247.17 | 243.74 - 247.50 | 1.7023 times |
Thu 13 February 2025 | 246.35 (-0.42%) | 246.16 | 246.10 - 247.39 | 0.0474 times |
Wed 12 February 2025 | 247.40 (0.7%) | 246.89 | 245.66 - 247.40 | 0.0017 times |
Tue 11 February 2025 | 245.67 (0.18%) | 245.24 | 243.60 - 247.03 | 0.5856 times |
Mon 10 February 2025 | 245.24 (-0.85%) | 246.09 | 245.24 - 247.13 | 5.6392 times |
Fri 07 February 2025 | 247.33 (1.1%) | 244.65 | 244.65 - 247.33 | 0.0034 times |
Thu 06 February 2025 | 244.65 (-0.07%) | 245.00 | 244.35 - 245.00 | 0.0022 times |
Wed 05 February 2025 | 244.81 (0%) | 245.00 | 244.81 - 245.00 | 0.0393 times |
Tue 04 February 2025 | 244.81 (-0.55%) | 246.10 | 244.80 - 247.45 | 0.1209 times |
Weekly price and charts IcicipramcIcici10gs
Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 245.79 and 249.9
Weekly Target 1 | 242.42 |
Weekly Target 2 | 245.05 |
Weekly Target 3 | 246.52666666667 |
Weekly Target 4 | 249.16 |
Weekly Target 5 | 250.64 |
Weekly price and volumes for Icicipramc Icici10gs
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 247.69 (0.08%) | 247.32 | 243.89 - 248.00 | 0.7495 times |
Fri 14 February 2025 | 247.50 (0.07%) | 246.09 | 243.60 - 247.50 | 3.021 times |
Fri 07 February 2025 | 247.33 (0.48%) | 246.10 | 244.35 - 247.45 | 0.0628 times |
Fri 31 January 2025 | 246.16 (0.72%) | 244.39 | 242.80 - 249.70 | 1.1963 times |
Fri 24 January 2025 | 244.40 (0%) | 241.66 | 241.66 - 244.40 | 0.047 times |
Fri 17 January 2025 | 244.40 (0.91%) | 241.36 | 240.30 - 244.40 | 1.9681 times |
Mon 13 January 2025 | 242.20 (0.34%) | 241.36 | 240.50 - 242.20 | 1.6835 times |
Fri 10 January 2025 | 241.38 (-1.04%) | 243.01 | 240.51 - 244.77 | 0.5168 times |
Fri 03 January 2025 | 243.91 (0.34%) | 243.00 | 238.55 - 244.40 | 0.3613 times |
Fri 27 December 2024 | 243.09 (0.55%) | 241.75 | 240.11 - 244.00 | 0.3936 times |
Fri 20 December 2024 | 241.75 (-0.87%) | 242.51 | 239.01 - 243.89 | 0.0739 times |
Monthly price and charts IcicipramcIcici10gs
Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 245.65 and 250.05
Monthly Target 1 | 242.03 |
Monthly Target 2 | 244.86 |
Monthly Target 3 | 246.43 |
Monthly Target 4 | 249.26 |
Monthly Target 5 | 250.83 |
Monthly price and volumes Icicipramc Icici10gs
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 247.69 (0.62%) | 246.10 | 243.60 - 248.00 | 0.5224 times |
Fri 31 January 2025 | 246.16 (1.95%) | 241.46 | 240.30 - 249.70 | 0.7398 times |
Tue 31 December 2024 | 241.45 (0.42%) | 242.79 | 238.55 - 247.36 | 0.4504 times |
Fri 29 November 2024 | 240.44 (0.43%) | 239.00 | 238.00 - 242.44 | 1.1545 times |
Thu 31 October 2024 | 239.41 (-1.07%) | 241.94 | 237.01 - 242.58 | 3.2453 times |
Mon 30 September 2024 | 241.99 (1.76%) | 237.80 | 235.70 - 245.20 | 1.3307 times |
Fri 30 August 2024 | 237.80 (1.14%) | 235.98 | 232.37 - 240.24 | 0.8077 times |
Wed 31 July 2024 | 235.11 (1.19%) | 232.35 | 228.80 - 249.70 | 0.6432 times |
Fri 28 June 2024 | 232.35 (0.63%) | 231.02 | 230.05 - 232.65 | 0.8937 times |
Fri 31 May 2024 | 230.89 (1.53%) | 227.01 | 227.00 - 231.25 | 0.2122 times |
Tue 30 April 2024 | 227.40 (-0.42%) | 227.75 | 222.95 - 233.43 | 0.2228 times |
Indicator Analysis of IcicipramcIcici10gs
Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 246.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 70 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 2 points
Upper Bollinger band is at 249 and lower is at 244, while middle bands are at 245 and 247
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcici10gs (GSEC10IETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IcicipramcIcici10gs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIcici10gs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcici10gs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcici10gs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcici10gs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.16 and IcicipramcIcici10gs GSEC10IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcici10gs GSEC10IETF stock. Volume based technical analysis of IcicipramcIcici10gs GSEC10IETF stock is negative.
IcicipramcIcici10gs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF
DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF
DMA period | DMA value |
5 day DMA | 247.36 |
12 day DMA | 246.29 |
20 day DMA | 245.79 |
35 day DMA | 244.41 |
50 day DMA | 243.98 |
100 day DMA | 242.09 |
150 day DMA | 240.13 |
200 day DMA | 237.59 |
EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 247.28 | 247.07 | 246.67 |
12 day EMA | 246.5 | 246.28 | 245.99 |
20 day EMA | 245.81 | 245.61 | 245.37 |
35 day EMA | 244.96 | 244.8 | 244.62 |
50 day EMA | 244.06 | 243.91 | 243.75 |
SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 247.36 | 246.96 | 246.43 |
12 day SMA | 246.29 | 246.09 | 245.97 |
20 day SMA | 245.79 | 245.63 | 245.33 |
35 day SMA | 244.41 | 244.29 | 244.12 |
50 day SMA | 243.98 | 243.88 | 243.73 |
100 day SMA | 242.09 | 242 | 241.92 |
150 day SMA | 240.13 | 240.03 | 239.93 |
200 day SMA | 237.59 | 237.49 | 237.39 |