ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong intraday Stock price targets for IcicipramcIcici10gs are 255.58 and 257.81

Intraday Target 1255.2
Intraday Target 2255.95
Intraday Target 3257.43333333333
Intraday Target 4258.18
Intraday Target 5259.66

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Wed 29 April 2026 256.69 (-0.21%) 258.50 256.69 - 258.92 0.0865 times
Mon 27 April 2026 257.22 (-0.11%) 257.22 257.22 - 259.13 0.0391 times
Fri 24 April 2026 257.50 (-0.67%) 257.50 257.50 - 257.50 0.1586 times
Thu 23 April 2026 259.23 (-0.37%) 258.90 257.43 - 259.72 1.3834 times
Wed 22 April 2026 260.20 (0.67%) 258.48 258.48 - 260.22 0.0728 times
Tue 21 April 2026 258.48 (-0.02%) 258.05 258.05 - 258.48 0.0912 times
Mon 20 April 2026 258.54 (0.02%) 258.48 254.83 - 259.40 3.9072 times
Thu 16 April 2026 258.48 (-0.26%) 260.40 257.83 - 261.55 3.5095 times
Wed 15 April 2026 259.16 (0.01%) 258.97 258.00 - 259.20 0.5627 times
Mon 13 April 2026 259.13 (0.91%) 258.08 256.84 - 259.14 0.189 times
Fri 10 April 2026 256.80 (-0.25%) 258.05 256.80 - 258.05 8.8664 times

 Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 255.47 and 257.91

Weekly Target 1255.06
Weekly Target 2255.88
Weekly Target 3257.50333333333
Weekly Target 4258.32
Weekly Target 5259.94

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Wed 29 April 2026 256.69 (-0.31%) 257.22 256.69 - 259.13 0.0445 times
Fri 24 April 2026 257.50 (-0.38%) 258.48 254.83 - 260.22 1.9881 times
Thu 16 April 2026 258.48 (0.65%) 258.08 256.84 - 261.55 1.5092 times
Fri 10 April 2026 256.80 (0.93%) 254.43 252.93 - 258.13 4.5391 times
Thu 02 April 2026 254.43 (-1.57%) 257.86 254.33 - 257.86 0.2188 times
Fri 27 March 2026 258.50 (-0.84%) 259.99 257.22 - 259.99 0.2165 times
Thu 19 March 2026 260.69 (-0.12%) 261.35 257.16 - 261.35 0.2128 times
Fri 13 March 2026 261.00 (0%) 261.00 259.14 - 262.19 0.3122 times
Fri 06 March 2026 261.00 (0.31%) 259.85 259.57 - 261.59 0.2199 times
Thu 26 February 2026 260.20 (0.27%) 259.30 258.42 - 260.33 0.7388 times
Fri 20 February 2026 259.50 (-0.04%) 260.89 255.41 - 262.00 2.8934 times

 weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 250.5 and 259.12

Monthly Target 1248.44
Monthly Target 2252.56
Monthly Target 3257.05666666667
Monthly Target 4261.18
Monthly Target 5265.68

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Wed 29 April 2026 256.69 (-0.31%) 256.87 252.93 - 261.55 2.2306 times
Mon 30 March 2026 257.50 (-1.04%) 259.85 256.24 - 262.19 0.2606 times
Thu 26 February 2026 260.20 (0.27%) 259.50 253.00 - 262.00 1.2064 times
Fri 30 January 2026 259.49 (0.3%) 259.41 257.52 - 260.16 0.4472 times
Wed 31 December 2025 258.71 (-0.55%) 259.51 255.87 - 260.45 1.4093 times
Fri 28 November 2025 260.14 (0.95%) 257.71 257.71 - 260.47 0.5548 times
Fri 31 October 2025 257.70 (0.08%) 256.00 255.40 - 259.43 0.6545 times
Tue 30 September 2025 257.49 (0.91%) 255.16 254.06 - 264.74 0.6399 times
Fri 29 August 2025 255.16 (-1.07%) 256.85 253.05 - 259.37 0.6143 times
Thu 31 July 2025 257.93 (-0.02%) 258.50 253.50 - 265.36 1.9823 times
Mon 30 June 2025 257.99 (-0.19%) 258.48 254.02 - 262.00 1.4295 times

 monthly chart IcicipramcIcici10gs

Yearly price and charts IcicipramcIcici10gs

Strong yearly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 250.18 and 259.44

Yearly Target 1248.01
Yearly Target 2252.35
Yearly Target 3257.27
Yearly Target 4261.61
Yearly Target 5266.53

Yearly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Wed 29 April 2026 256.69 (-0.78%) 259.41 252.93 - 262.19 0.5345 times
Wed 31 December 2025 258.71 (7.15%) 241.46 240.30 - 265.36 1.6768 times
Tue 31 December 2024 241.45 (8.57%) 226.34 221.80 - 249.70 1.699 times
Fri 29 December 2023 222.40 (0%) 222.00 221.40 - 222.90 0.0898 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcici10gs

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 257.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 2 points

Upper Bollinger band is at 261 and lower is at 255, while middle bands are at 257 and 260

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcici10gs (GSEC10IETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIcici10gs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIcici10gs in short term and the sell signal is strong.

IcicipramcIcici10gs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcici10gs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcici10gs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.63 and IcicipramcIcici10gs GSEC10IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcici10gs GSEC10IETF stock. Volume based technical analysis of IcicipramcIcici10gs GSEC10IETF stock is negative.

IcicipramcIcici10gs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 258.17
12 day DMA 258.24
20 day DMA 257.67
35 day DMA 258.88
50 day DMA 258.92
100 day DMA 258.95
150 day DMA 258.69
200 day DMA 258.37

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA257.64258.11258.55
12 day EMA257.98258.22258.4
20 day EMA258.16258.31258.42
35 day EMA258.37258.47258.54
50 day EMA258.8258.89258.96

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA258.17258.53258.79
12 day SMA258.24258.3258.25
20 day SMA257.67257.73257.82
35 day SMA258.88258.97259.04
50 day SMA258.92258.94258.95
100 day SMA258.95258.96258.98
150 day SMA258.69258.7258.7
200 day SMA258.37258.37258.37

Videos related to: IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top