ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong intraday Stock price targets for IcicipramcIcici10gs are 258.01 and 259.25

Intraday Target 1257.74
Intraday Target 2258.27
Intraday Target 3258.98
Intraday Target 4259.51
Intraday Target 5260.22

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Tue 09 December 2025 258.80 (-0.53%) 259.69 258.45 - 259.69 0.4931 times
Mon 08 December 2025 260.19 (-0%) 260.00 259.31 - 260.20 0.0838 times
Fri 05 December 2025 260.20 (-0.1%) 260.20 260.20 - 260.20 0.0003 times
Thu 04 December 2025 260.45 (0.34%) 258.21 258.21 - 260.45 0.7368 times
Wed 03 December 2025 259.58 (0.08%) 259.93 259.04 - 259.93 0.0094 times
Tue 02 December 2025 259.37 (0%) 259.18 258.60 - 259.37 3.2514 times
Mon 01 December 2025 259.37 (-0.3%) 259.51 258.61 - 259.59 4.2814 times
Fri 28 November 2025 260.14 (-0.03%) 260.21 259.38 - 260.21 0.7578 times
Thu 27 November 2025 260.21 (0.22%) 259.65 259.65 - 260.47 0.2661 times
Wed 26 November 2025 259.63 (0%) 259.63 259.63 - 259.99 0.1199 times
Tue 25 November 2025 259.63 (0.63%) 259.69 258.95 - 259.99 2.3291 times

 Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 257.75 and 259.5

Weekly Target 1257.4
Weekly Target 2258.1
Weekly Target 3259.15
Weekly Target 4259.85
Weekly Target 5260.9

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Tue 09 December 2025 258.80 (-0.54%) 260.00 258.45 - 260.20 0.2299 times
Fri 05 December 2025 260.20 (0.02%) 259.51 258.21 - 260.45 3.2988 times
Fri 28 November 2025 260.14 (0.37%) 258.60 258.00 - 260.47 1.5273 times
Fri 21 November 2025 259.19 (-0.11%) 259.28 258.51 - 259.99 0.7846 times
Fri 14 November 2025 259.48 (0.09%) 259.23 257.72 - 260.09 0.3577 times
Fri 07 November 2025 259.24 (0.6%) 257.71 257.71 - 259.35 0.3637 times
Fri 31 October 2025 257.70 (-0.39%) 258.51 257.70 - 259.11 0.0794 times
Fri 24 October 2025 258.71 (0.04%) 257.51 255.95 - 258.93 0.4396 times
Fri 17 October 2025 258.60 (0.08%) 257.11 257.11 - 259.12 1.3978 times
Fri 10 October 2025 258.40 (0.22%) 257.69 257.01 - 259.43 1.5212 times
Fri 03 October 2025 257.84 (0.32%) 264.74 255.40 - 264.74 0.399 times

 weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 257.39 and 259.63

Monthly Target 1256.91
Monthly Target 2257.86
Monthly Target 3259.15333333333
Monthly Target 4260.1
Monthly Target 5261.39

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Tue 09 December 2025 258.80 (-0.52%) 259.51 258.21 - 260.45 0.6101 times
Fri 28 November 2025 260.14 (0.95%) 257.71 257.71 - 260.47 0.5245 times
Fri 31 October 2025 257.70 (0.08%) 256.00 255.40 - 259.43 0.6189 times
Tue 30 September 2025 257.49 (0.91%) 255.16 254.06 - 264.74 0.605 times
Fri 29 August 2025 255.16 (-1.07%) 256.85 253.05 - 259.37 0.5808 times
Thu 31 July 2025 257.93 (-0.02%) 258.50 253.50 - 265.36 1.8742 times
Mon 30 June 2025 257.99 (-0.19%) 258.48 254.02 - 262.00 1.3515 times
Fri 30 May 2025 258.48 (0.97%) 254.72 252.83 - 259.80 1.6879 times
Wed 30 April 2025 255.99 (3.21%) 249.28 247.95 - 260.00 1.7957 times
Fri 28 March 2025 248.04 (0.08%) 247.74 244.18 - 251.08 0.3513 times
Fri 28 February 2025 247.85 (0.69%) 246.10 243.60 - 248.00 0.8822 times

 monthly chart IcicipramcIcici10gs

Yearly price and charts IcicipramcIcici10gs

Strong yearly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 249.55 and 274.61

Yearly Target 1229.76
Yearly Target 2244.28
Yearly Target 3254.82
Yearly Target 4269.34
Yearly Target 5279.88

Yearly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Tue 09 December 2025 258.80 (7.19%) 241.46 240.30 - 265.36 1.4062 times
Tue 31 December 2024 241.45 (8.57%) 226.34 221.80 - 249.70 1.5138 times
Fri 29 December 2023 222.40 (0%) 222.00 221.40 - 222.90 0.08 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IcicipramcIcici10gs

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 259.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.21

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 1 points

Upper Bollinger band is at 261 and lower is at 259, while middle bands are at 259 and 261

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcici10gs (GSEC10IETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IcicipramcIcici10gs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcici10gs in short term but the sell signal is initial and weak.

IcicipramcIcici10gs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcici10gs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcici10gs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.51 and IcicipramcIcici10gs GSEC10IETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcici10gs GSEC10IETF stock. Volume based technical analysis of IcicipramcIcici10gs GSEC10IETF stock is negative.

IcicipramcIcici10gs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 259.84
12 day DMA 259.63
20 day DMA 259.38
35 day DMA 258.93
50 day DMA 258.64
100 day DMA 257.99
150 day DMA 257.86
200 day DMA 255.99

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA259.63260.04259.97
12 day EMA259.58259.72259.64
20 day EMA259.39259.45259.37
35 day EMA259.04259.05258.98
50 day EMA258.68258.68258.62

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA259.84259.96259.79
12 day SMA259.63259.66259.58
20 day SMA259.38259.36259.31
35 day SMA258.93258.94258.9
50 day SMA258.64258.63258.6
100 day SMA257.99257.99257.96
150 day SMA257.86257.84257.82
200 day SMA255.99255.93255.87

Videos related to: IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top