ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong intraday Stock price targets for IcicipramcIcici10gs are 263.6 and 265.57

Intraday Target 1262.96
Intraday Target 2264.23
Intraday Target 3264.93
Intraday Target 4266.2
Intraday Target 5266.9

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Tue 21 July 2026 265.50 (0.95%) 265.63 263.66 - 265.63 0.0519 times
Mon 20 July 2026 263.00 (-0.04%) 258.00 257.95 - 265.73 0.2323 times
Thu 16 July 2026 263.10 (0.37%) 264.76 262.59 - 264.76 0.0046 times
Wed 15 July 2026 262.14 (-1.08%) 265.09 261.94 - 265.62 0.141 times
Mon 13 July 2026 265.00 (0.05%) 265.99 264.20 - 265.99 2.6829 times
Fri 10 July 2026 264.86 (-0.22%) 265.77 263.92 - 265.77 2.2939 times
Thu 09 July 2026 265.45 (0.11%) 265.46 263.10 - 265.46 0.3454 times
Wed 08 July 2026 265.16 (-0.31%) 264.67 264.67 - 265.99 4.1689 times
Tue 07 July 2026 265.99 (0%) 265.98 258.01 - 265.99 0.079 times
Mon 06 July 2026 265.99 (0%) 0.00 263.64 - 266.00 0 times
Fri 03 July 2026 265.99 (0.97%) 263.64 263.64 - 266.00 0.6993 times

 Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 261.73 and 269.51

Weekly Target 1255.28
Weekly Target 2260.39
Weekly Target 3263.06
Weekly Target 4268.17
Weekly Target 5270.84

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Tue 21 July 2026 265.50 (0.91%) 258.00 257.95 - 265.73 0.0161 times
Thu 16 July 2026 263.10 (-0.66%) 265.99 261.94 - 265.99 0.16 times
Fri 10 July 2026 264.86 (-0.42%) 0.00 258.01 - 266.00 0.3895 times
Fri 03 July 2026 265.99 (1.24%) 265.67 261.30 - 266.00 0.2945 times
Thu 25 June 2026 262.74 (1.21%) 259.60 259.59 - 264.82 8.899 times
Thu 18 June 2026 259.60 (0.28%) 259.44 258.22 - 262.00 0.0597 times
Fri 12 June 2026 258.88 (-0.43%) 261.46 258.02 - 261.64 0.0192 times
Fri 05 June 2026 259.99 (0.97%) 259.00 257.02 - 259.99 0.0419 times
Fri 29 May 2026 257.48 (-0.19%) 258.00 256.20 - 259.53 0.0066 times
Fri 22 May 2026 257.97 (-0.65%) 259.02 252.23 - 260.25 0.1137 times
Fri 15 May 2026 259.66 (0.09%) 259.00 255.87 - 261.00 0.0557 times

 weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 261.73 and 269.78

Monthly Target 1255.1
Monthly Target 2260.3
Monthly Target 3263.15
Monthly Target 4268.35
Monthly Target 5271.2

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Tue 21 July 2026 265.50 (1.61%) 263.91 257.95 - 266.00 0.3397 times
Tue 30 June 2026 261.30 (1.48%) 259.00 257.02 - 265.67 5.19 times
Fri 29 May 2026 257.48 (0.31%) 257.97 252.23 - 261.03 0.1025 times
Wed 29 April 2026 256.69 (-0.31%) 256.87 252.93 - 261.55 1.4405 times
Mon 30 March 2026 257.50 (-1.04%) 259.85 256.24 - 262.19 0.1683 times
Thu 26 February 2026 260.20 (0.27%) 259.50 253.00 - 262.00 0.7791 times
Fri 30 January 2026 259.49 (0.3%) 259.41 257.52 - 260.16 0.2888 times
Wed 31 December 2025 258.71 (-0.55%) 259.51 255.87 - 260.45 0.9101 times
Fri 28 November 2025 260.14 (0.95%) 257.71 257.71 - 260.47 0.3583 times
Fri 31 October 2025 257.70 (0.08%) 256.00 255.40 - 259.43 0.4227 times
Tue 30 September 2025 257.49 (0.91%) 255.16 254.06 - 264.74 0.4133 times

 monthly chart IcicipramcIcici10gs

Yearly price and charts IcicipramcIcici10gs

Strong yearly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 258.87 and 272.64

Yearly Target 1247.47
Yearly Target 2256.49
Yearly Target 3261.24333333333
Yearly Target 4270.26
Yearly Target 5275.01

Yearly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Tue 21 July 2026 265.50 (2.62%) 259.41 252.23 - 266.00 1.295 times
Wed 31 December 2025 258.71 (7.15%) 241.46 240.30 - 265.36 1.3088 times
Tue 31 December 2024 241.45 (8.57%) 226.34 221.80 - 249.70 1.3261 times
Fri 29 December 2023 222.40 (0%) 222.00 221.40 - 222.90 0.0701 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of IcicipramcIcici10gs

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 263.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.55

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF is strongly bullish. It has broken a strong resistance of 260 and is expected to move up further.

Munafa value: 95 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 264 and price is deviating by 2 points

Upper Bollinger band is at 268 and lower is at 261, while middle bands are at 262 and 266

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcici10gs (GSEC10IETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IcicipramcIcici10gs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IcicipramcIcici10gs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcici10gs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcici10gs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcici10gs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.97 and IcicipramcIcici10gs GSEC10IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IcicipramcIcici10gs GSEC10IETF stock. Volume based technical analysis of IcicipramcIcici10gs GSEC10IETF stock is negative.

IcicipramcIcici10gs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 263.75
12 day DMA 264.63
20 day DMA 263.62
35 day DMA 261.71
50 day DMA 260.74
100 day DMA 259.86
150 day DMA 259.58
200 day DMA 259.21

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA264.17263.51263.76
12 day EMA263.97263.69263.82
20 day EMA263.39263.17263.19
35 day EMA262.27262.08262.03
50 day EMA260.91260.72260.63

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA263.75263.62264.11
12 day SMA264.63264.45264.31
20 day SMA263.62263.41263.25
35 day SMA261.71261.5261.35
50 day SMA260.74260.62260.56
100 day SMA259.86259.8259.76
150 day SMA259.58259.53259.51
200 day SMA259.21259.17259.13

Videos related to: IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top