IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icici10gs GSEC10IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcici10gs

Strong intraday Stock price targets for IcicipramcIcici10gs are 245.98 and 249.41

Intraday Target 1243.12
Intraday Target 2245.4
Intraday Target 3246.54666666667
Intraday Target 4248.83
Intraday Target 5249.98

Daily price and volume Icicipramc Icici10gs

Date Closing Open Range Volume
Tue 18 February 2025 247.69 (-0.07%) 247.68 244.26 - 247.69 0.633 times
Mon 17 February 2025 247.87 (0.15%) 247.32 243.89 - 248.00 1.346 times
Fri 14 February 2025 247.50 (0.47%) 247.17 243.74 - 247.50 1.7023 times
Thu 13 February 2025 246.35 (-0.42%) 246.16 246.10 - 247.39 0.0474 times
Wed 12 February 2025 247.40 (0.7%) 246.89 245.66 - 247.40 0.0017 times
Tue 11 February 2025 245.67 (0.18%) 245.24 243.60 - 247.03 0.5856 times
Mon 10 February 2025 245.24 (-0.85%) 246.09 245.24 - 247.13 5.6392 times
Fri 07 February 2025 247.33 (1.1%) 244.65 244.65 - 247.33 0.0034 times
Thu 06 February 2025 244.65 (-0.07%) 245.00 244.35 - 245.00 0.0022 times
Wed 05 February 2025 244.81 (0%) 245.00 244.81 - 245.00 0.0393 times
Tue 04 February 2025 244.81 (-0.55%) 246.10 244.80 - 247.45 0.1209 times

 Daily chart IcicipramcIcici10gs

Weekly price and charts IcicipramcIcici10gs

Strong weekly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 245.79 and 249.9

Weekly Target 1242.42
Weekly Target 2245.05
Weekly Target 3246.52666666667
Weekly Target 4249.16
Weekly Target 5250.64

Weekly price and volumes for Icicipramc Icici10gs

Date Closing Open Range Volume
Tue 18 February 2025 247.69 (0.08%) 247.32 243.89 - 248.00 0.7495 times
Fri 14 February 2025 247.50 (0.07%) 246.09 243.60 - 247.50 3.021 times
Fri 07 February 2025 247.33 (0.48%) 246.10 244.35 - 247.45 0.0628 times
Fri 31 January 2025 246.16 (0.72%) 244.39 242.80 - 249.70 1.1963 times
Fri 24 January 2025 244.40 (0%) 241.66 241.66 - 244.40 0.047 times
Fri 17 January 2025 244.40 (0.91%) 241.36 240.30 - 244.40 1.9681 times
Mon 13 January 2025 242.20 (0.34%) 241.36 240.50 - 242.20 1.6835 times
Fri 10 January 2025 241.38 (-1.04%) 243.01 240.51 - 244.77 0.5168 times
Fri 03 January 2025 243.91 (0.34%) 243.00 238.55 - 244.40 0.3613 times
Fri 27 December 2024 243.09 (0.55%) 241.75 240.11 - 244.00 0.3936 times
Fri 20 December 2024 241.75 (-0.87%) 242.51 239.01 - 243.89 0.0739 times

 weekly chart IcicipramcIcici10gs

Monthly price and charts IcicipramcIcici10gs

Strong monthly Stock price targets for IcicipramcIcici10gs GSEC10IETF are 245.65 and 250.05

Monthly Target 1242.03
Monthly Target 2244.86
Monthly Target 3246.43
Monthly Target 4249.26
Monthly Target 5250.83

Monthly price and volumes Icicipramc Icici10gs

Date Closing Open Range Volume
Tue 18 February 2025 247.69 (0.62%) 246.10 243.60 - 248.00 0.5224 times
Fri 31 January 2025 246.16 (1.95%) 241.46 240.30 - 249.70 0.7398 times
Tue 31 December 2024 241.45 (0.42%) 242.79 238.55 - 247.36 0.4504 times
Fri 29 November 2024 240.44 (0.43%) 239.00 238.00 - 242.44 1.1545 times
Thu 31 October 2024 239.41 (-1.07%) 241.94 237.01 - 242.58 3.2453 times
Mon 30 September 2024 241.99 (1.76%) 237.80 235.70 - 245.20 1.3307 times
Fri 30 August 2024 237.80 (1.14%) 235.98 232.37 - 240.24 0.8077 times
Wed 31 July 2024 235.11 (1.19%) 232.35 228.80 - 249.70 0.6432 times
Fri 28 June 2024 232.35 (0.63%) 231.02 230.05 - 232.65 0.8937 times
Fri 31 May 2024 230.89 (1.53%) 227.01 227.00 - 231.25 0.2122 times
Tue 30 April 2024 227.40 (-0.42%) 227.75 222.95 - 233.43 0.2228 times

 monthly chart IcicipramcIcici10gs

Indicator Analysis of IcicipramcIcici10gs

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 246.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Icicipramc Icici10gs GSEC10IETF appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 70 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 246 and price is deviating by 2 points

Upper Bollinger band is at 249 and lower is at 244, while middle bands are at 245 and 247

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IcicipramcIcici10gs (GSEC10IETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IcicipramcIcici10gs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIcici10gs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcici10gs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIcici10gs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IcicipramcIcici10gs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.16 and IcicipramcIcici10gs GSEC10IETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcici10gs GSEC10IETF stock. Volume based technical analysis of IcicipramcIcici10gs GSEC10IETF stock is negative.

IcicipramcIcici10gs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icici10gs GSEC10IETF

DMA (daily moving average) of Icicipramc Icici10gs GSEC10IETF

DMA period DMA value
5 day DMA 247.36
12 day DMA 246.29
20 day DMA 245.79
35 day DMA 244.41
50 day DMA 243.98
100 day DMA 242.09
150 day DMA 240.13
200 day DMA 237.59

EMA (exponential moving average) of Icicipramc Icici10gs GSEC10IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA247.28247.07246.67
12 day EMA246.5246.28245.99
20 day EMA245.81245.61245.37
35 day EMA244.96244.8244.62
50 day EMA244.06243.91243.75

SMA (simple moving average) of Icicipramc Icici10gs GSEC10IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA247.36246.96246.43
12 day SMA246.29246.09245.97
20 day SMA245.79245.63245.33
35 day SMA244.41244.29244.12
50 day SMA243.98243.88243.73
100 day SMA242.09242241.92
150 day SMA240.13240.03239.93
200 day SMA237.59237.49237.39

Videos related to: IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IcicipramcIcici10gs GSEC10IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22945.30 at (15:45 18 Tue February)

0% from prev closing of 22945.30

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:45 18 Tue February)

0% from prev closing of 49087.30

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:45 18 Tue February)

0% from prev closing of 23280.30

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top