ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GardenReach

Strong intraday Stock price targets for GardenReach are 2368 and 2534.2

Intraday Target 12231.2
Intraday Target 22338.6
Intraday Target 32397.4
Intraday Target 42504.8
Intraday Target 52563.6

Daily price and volume Garden Reach

Date Closing Open Range Volume
Tue 09 December 2025 2446.00 (3.49%) 2352.00 2290.00 - 2456.20 1.4069 times
Mon 08 December 2025 2363.60 (-4.34%) 2473.00 2356.10 - 2477.00 0.8149 times
Fri 05 December 2025 2470.90 (-3.14%) 2555.00 2463.00 - 2574.70 0.8809 times
Thu 04 December 2025 2551.10 (-0.35%) 2571.00 2540.00 - 2589.00 0.7171 times
Wed 03 December 2025 2560.10 (-1.85%) 2619.90 2539.40 - 2633.00 1.1307 times
Tue 02 December 2025 2608.40 (-4.63%) 2739.50 2595.10 - 2761.30 1.2321 times
Mon 01 December 2025 2735.00 (-2.08%) 2815.00 2726.10 - 2845.00 0.8279 times
Fri 28 November 2025 2793.20 (0.28%) 2799.00 2775.20 - 2866.00 1.1449 times
Thu 27 November 2025 2785.30 (1%) 2771.00 2755.90 - 2867.80 1.2617 times
Wed 26 November 2025 2757.80 (1.76%) 2725.00 2725.00 - 2778.60 0.5828 times
Tue 25 November 2025 2710.10 (-0.07%) 2712.00 2700.00 - 2810.00 1.124 times

 Daily chart GardenReach

Weekly price and charts GardenReach

Strong weekly Stock price targets for GardenReach GRSE are 2274.5 and 2461.5

Weekly Target 12217.33
Weekly Target 22331.67
Weekly Target 32404.3333333333
Weekly Target 42518.67
Weekly Target 52591.33

Weekly price and volumes for Garden Reach

Date Closing Open Range Volume
Tue 09 December 2025 2446.00 (-1.01%) 2473.00 2290.00 - 2477.00 0.5355 times
Fri 05 December 2025 2470.90 (-11.54%) 2815.00 2463.00 - 2845.00 1.1542 times
Fri 28 November 2025 2793.20 (-0.84%) 2809.80 2700.00 - 2867.80 1.1713 times
Fri 21 November 2025 2816.90 (-2.77%) 2935.00 2802.00 - 2979.60 1.5187 times
Fri 14 November 2025 2897.10 (12.55%) 2584.90 2580.00 - 2904.40 2.5115 times
Fri 07 November 2025 2574.10 (0.7%) 2556.10 2525.00 - 2648.80 0.4603 times
Fri 31 October 2025 2556.10 (-2.13%) 2614.00 2532.10 - 2618.50 0.4371 times
Fri 24 October 2025 2611.60 (0.59%) 2613.00 2598.00 - 2681.00 0.493 times
Fri 17 October 2025 2596.40 (-2.39%) 2657.10 2545.50 - 2670.60 0.6834 times
Fri 10 October 2025 2660.00 (-2.36%) 2727.90 2653.10 - 2793.20 1.0349 times
Fri 03 October 2025 2724.40 (4.32%) 2630.00 2481.50 - 2746.00 1.3741 times

 weekly chart GardenReach

Monthly price and charts GardenReach

Strong monthly Stock price targets for GardenReach GRSE are 2090.5 and 2645.5

Monthly Target 11972
Monthly Target 22209
Monthly Target 32527
Monthly Target 42764
Monthly Target 53082

Monthly price and volumes Garden Reach

Date Closing Open Range Volume
Tue 09 December 2025 2446.00 (-12.43%) 2815.00 2290.00 - 2845.00 0.2146 times
Fri 28 November 2025 2793.20 (9.28%) 2556.10 2525.00 - 2979.60 0.719 times
Fri 31 October 2025 2556.10 (1.07%) 2530.00 2515.90 - 2793.20 0.4447 times
Tue 30 September 2025 2529.10 (7.54%) 2360.00 2350.00 - 2829.80 0.9809 times
Fri 29 August 2025 2351.70 (-9.96%) 2620.00 2323.00 - 2718.00 0.2959 times
Thu 31 July 2025 2611.90 (-13.38%) 3029.30 2423.10 - 3062.20 0.5113 times
Mon 30 June 2025 3015.20 (0.4%) 3000.00 2841.70 - 3538.40 1.5898 times
Fri 30 May 2025 3003.20 (56.66%) 1917.00 1741.20 - 3147.00 2.8974 times
Wed 30 April 2025 1917.00 (13.72%) 1680.00 1405.00 - 2044.50 1.2798 times
Fri 28 March 2025 1685.70 (34.21%) 1262.70 1184.90 - 1790.00 1.0667 times
Fri 28 February 2025 1256.00 (-22.67%) 1568.00 1201.10 - 1590.00 0.5101 times

 monthly chart GardenReach

Yearly price and charts GardenReach

Strong yearly Stock price targets for GardenReach GRSE are 1815.45 and 4168.95

Yearly Target 136.27
Yearly Target 21241.13
Yearly Target 32389.7666666667
Yearly Target 43594.63
Yearly Target 54743.27

Yearly price and volumes Garden Reach

Date Closing Open Range Volume
Tue 09 December 2025 2446.00 (51.32%) 1612.00 1184.90 - 3538.40 2.2684 times
Tue 31 December 2024 1616.40 (85.1%) 874.00 673.45 - 2833.80 2.1631 times
Fri 29 December 2023 873.25 (80.16%) 487.00 398.30 - 974.80 1.279 times
Fri 30 December 2022 484.70 (117.01%) 223.00 199.00 - 556.80 1.1648 times
Fri 31 December 2021 223.35 (14.89%) 195.50 170.10 - 279.80 0.4744 times
Thu 31 December 2020 194.40 (-2.24%) 199.25 102.00 - 243.00 0.3602 times
Tue 31 December 2019 198.85 (114.39%) 93.80 80.10 - 249.00 0.2678 times
Mon 31 December 2018 92.75 (0%) 102.50 77.70 - 109.00 0.0223 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GardenReach

Tomorrow's movement Prediction of Garden Reach GRSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2585.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garden Reach GRSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garden Reach GRSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2714 and price is deviating by 157 points

Upper Bollinger band is at 3028 and lower is at 2400, while middle bands are at 2557 and 2871

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GardenReach (GRSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GardenReach stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GardenReach in short term and the sell signal is strong.

GardenReach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GardenReach in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GardenReach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2606.58 and GardenReach GRSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GardenReach GRSE stock. Volume based technical analysis of GardenReach GRSE stock is negative.

GardenReach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garden Reach GRSE

DMA (daily moving average) of Garden Reach GRSE

DMA period DMA value
5 day DMA 2478.34
12 day DMA 2624.45
20 day DMA 2713.5
35 day DMA 2667.1
50 day DMA 2657.37
100 day DMA 2603.36
150 day DMA 2678.79
200 day DMA 2398.03

EMA (exponential moving average) of Garden Reach GRSE

EMA period EMA current EMA prev EMA prev2
5 day EMA2484.42503.592573.58
12 day EMA2585.832611.242656.25
20 day EMA2631.532651.052681.29
35 day EMA2654.992667.292685.17
50 day EMA2640.612648.552660.18

SMA (simple moving average) of Garden Reach GRSE

SMA period SMA current SMA prev SMA prev2
5 day SMA2478.342510.822585.1
12 day SMA2624.452655.362701.82
20 day SMA2713.52730.52746.44
35 day SMA2667.12671.392678.52
50 day SMA2657.372662.782669.81
100 day SMA2603.362605.632608.69
150 day SMA2678.792674.72671.81
200 day SMA2398.032392.552387.79

Fundamentals, profit and EPS of Garden Reach GRSE

EPS is 48.92 and PE is: 50

Last quarter profit: (June 2025 quarter) 120.18 crores (37.84%)

Debt: 9.67 in crores

Market capitalization: 26940.35

EPS is 46.04 and PE is: 53.13

Last quarter profit: (March 2025 quarter) 244.25 crores (118.86%)

Debt: 9.67 in crores

Market capitalization: 34402.26

Videos related to: GardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top