NSE Stock GRSE Historical charts - Garden Reach Ship&eng Ltd
Historical charts for Stock GRSE - Share Garden Reach Ship&eng Ltd trades in NSE
Recent prices of GRSE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Tue Jul 2024 | 2562.55 | 2447.00 to 2590.85 | 2.66% | 0.41 times |
| 15 Mon Jul 2024 | 2496.10 | 2488.00 to 2598.70 | -3.56% | 0.24 times |
| 12 Fri Jul 2024 | 2588.20 | 2568.00 to 2677.00 | -0.25% | 0.36 times |
| 11 Thu Jul 2024 | 2594.75 | 2515.00 to 2594.75 | 5% | 0.67 times |
| 10 Wed Jul 2024 | 2471.20 | 2426.15 to 2622.00 | -2.94% | 0.46 times |
| 09 Tue Jul 2024 | 2546.15 | 2480.05 to 2670.00 | -2.1% | 0.52 times |
| 08 Mon Jul 2024 | 2600.65 | 2581.55 to 2785.45 | -4.06% | 0.86 times |
| 05 Fri Jul 2024 | 2710.65 | 2546.05 to 2833.80 | 1.57% | 1.79 times |
| 04 Thu Jul 2024 | 2668.80 | 2419.00 to 2697.00 | 8.53% | 2.35 times |
| 03 Wed Jul 2024 | 2459.10 | 2325.00 to 2478.40 | 2.23% | 1.19 times |
| 02 Tue Jul 2024 | 2405.55 | 2331.30 to 2473.95 | 4.29% | 1.54 times |
| 01 Mon Jul 2024 | 2306.50 | 2127.70 to 2309.00 | 9.88% | 2.07 times |
Technical analysis forecast of GRSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRSE GRSE at this time. Stock is rising and might rise more.
It appears as if GRSE GRSE gave a large move recently.
Stock of GRSE (GRSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of GRSE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2627.5 as stoploss in an intra day sell trade for a target of 2285.93. However, stock will show a bullish move above 2627.5.
Tomorrow's movement Prediction of GRSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GRSE Historical charts - Share Garden Reach Ship&eng Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance