ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRSE Historical charts - Garden Reach Ship&eng Ltd

Historical charts for Stock GRSE - Share Garden Reach Ship&eng Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2914.7
  • 12Day Average: 2840.69
  • 20Day Average: 2694.48
  • 50Day Average: 2489.67
  • 100Day Average: 2461.4
  • 150Day Average: 2532.27

GRSE Indicators & signals

Indicator MACD (12,26,9)

2815.5, 2673.08, 127.95
Indicator MACD is in positive zone

Indicator ADX (14)

33.57, 32.58, 16.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 2916.40 2780.60 to 2928.80 4.97% 0.8 times
04 Mon May 2026 2778.30 2760.00 to 2979.00 -5.2% 0.82 times
30 Thu Apr 2026 2930.80 2885.00 to 3114.00 -4.62% 1.03 times
29 Wed Apr 2026 3072.70 3004.40 to 3339.00 6.87% 4.37 times
28 Tue Apr 2026 2875.30 2826.10 to 2934.80 0.84% 0.41 times
27 Mon Apr 2026 2851.40 2821.60 to 2938.20 -0.95% 0.41 times
24 Fri Apr 2026 2878.70 2818.00 to 2979.00 -0.03% 0.94 times
23 Thu Apr 2026 2879.60 2780.80 to 2940.00 2.19% 0.68 times
22 Wed Apr 2026 2817.80 2700.40 to 2828.00 4.07% 0.54 times
21 Tue Apr 2026 2707.50 2668.00 to 2779.00 1.49% 0.45 times
20 Mon Apr 2026 2667.80 2660.00 to 2742.70 -1.63% 0.36 times
17 Fri Apr 2026 2712.00 2606.10 to 2728.10 4% 0.58 times

Technical analysis forecast of GRSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRSE GRSE at this time. Stock is rising and might rise more.

It appears as if GRSE GRSE gave a large move recently.

Stock of GRSE (GRSE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRSE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2934.8 as stoploss in an intra day sell trade for a target of 2723.68. However, stock will show a bullish move above 2934.8.

Tomorrow's movement Prediction of GRSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GRSE is strongly bullish. It has broken a strong resistance of 2574 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRSE Historical charts - Share Garden Reach Ship&eng Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRSE Historical charts - Share Garden Reach Ship&eng Ltd

 

Back to top