ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRSE Historical charts - Garden Reach Ship&eng Ltd

Historical charts for Stock GRSE - Share Garden Reach Ship&eng Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2166.56
  • 12Day Average: 2229.54
  • 20Day Average: 2308.32
  • 50Day Average: 2396.54
  • 100Day Average: 2472.82
  • 150Day Average: 2502.9

GRSE Indicators & signals

Indicator MACD (12,26,9)

2235.39, 2304.87, -63.74
Indicator MACD is in negative zone

Indicator ADX (14)

15.07, 18.87, 25.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 2255.30 2190.00 to 2312.00 -4.41% 2.39 times
01 Wed Apr 2026 2359.30 2052.00 to 2367.30 19.59% 5.37 times
30 Mon Mar 2026 1972.80 1963.70 to 2152.00 -4.62% 1.03 times
27 Fri Mar 2026 2068.40 2060.00 to 2166.00 -4.99% 0.62 times
25 Wed Mar 2026 2177.00 2168.00 to 2234.00 1.02% 0.47 times
24 Tue Mar 2026 2155.00 2120.50 to 2249.00 0.88% 0.68 times
23 Mon Mar 2026 2136.20 2104.10 to 2249.00 -6.34% 0.55 times
20 Fri Mar 2026 2280.80 2268.30 to 2351.00 -0.65% 0.28 times
19 Thu Mar 2026 2295.80 2289.20 to 2371.20 -4.05% 0.26 times
18 Wed Mar 2026 2392.60 2350.00 to 2404.00 1.52% 0.41 times
17 Tue Mar 2026 2356.80 2285.80 to 2368.40 2.27% 0.33 times
16 Mon Mar 2026 2304.50 2242.00 to 2336.50 -0.2% 0.47 times

Technical analysis forecast for GRSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRSE GRSE at this time. Stock is falling and might fall more.

It appears as if GRSE GRSE gave a large move recently.

Stock of GRSE (GRSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GRSE is bearish for shortterm, and stock might move down till 2135.8 or till 1963.2. Use a stoploss of 2279.67 and if the stock hits stoploss, then it can shoot up till 2423.5

Tomorrow's movement Prediction of GRSE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GRSE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2158.7

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRSE Historical charts - Share Garden Reach Ship&eng Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRSE Historical charts - Share Garden Reach Ship&eng Ltd

 

Back to top