ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRSE Historical charts - Garden Reach Ship&eng Ltd

Historical charts for Stock GRSE - Share Garden Reach Ship&eng Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2667.7
  • 12Day Average: 2680.12
  • 20Day Average: 2784.3
  • 50Day Average: 2600.27
  • 100Day Average: 2526.91
  • 150Day Average: 2545.76

GRSE Indicators & signals

Indicator MACD (12,26,9)

2699.39, 2711.26, 16.91
Indicator MACD is in negative zone

Indicator ADX (14)

1.64, 23.42, 22.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 2654.80 2616.20 to 2710.00 0.12% 0.9 times
27 Wed May 2026 2651.50 2629.90 to 2692.00 -0.41% 0.51 times
26 Tue May 2026 2662.50 2655.00 to 2724.90 -0.49% 0.6 times
25 Mon May 2026 2675.70 2665.00 to 2751.90 -0.68% 0.74 times
22 Fri May 2026 2694.00 2674.50 to 2729.00 0.13% 0.54 times
21 Thu May 2026 2690.60 2675.40 to 2743.90 1.63% 1.07 times
20 Wed May 2026 2647.40 2587.00 to 2656.00 -0.42% 0.95 times
19 Tue May 2026 2658.50 2595.00 to 2685.00 2.97% 1.08 times
18 Mon May 2026 2581.70 2550.00 to 2659.00 -3.88% 1.2 times
15 Fri May 2026 2685.90 2638.00 to 2736.50 -0.72% 1.11 times
14 Thu May 2026 2705.40 2664.00 to 2867.50 -5.19% 2.2 times
13 Wed May 2026 2853.40 2800.10 to 2884.00 2.22% 1.36 times

Technical analysis forecast for GRSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRSE GRSE at this time. Stock is falling and might fall more.

It appears as if GRSE GRSE gave a large move recently.

Stock of GRSE (GRSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRSE is bearish for shortterm, and stock might move down till 2564.8 or till 2382.6. Use a stoploss of 2716.67 and if the stock hits stoploss, then it can shoot up till 2868.51

Tomorrow's movement Prediction of GRSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GRSE is strongly bullish. It has broken a strong resistance of 2613 and is expected to move up further.

Munafa value: 69

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRSE Historical charts - Share Garden Reach Ship&eng Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRSE Historical charts - Share Garden Reach Ship&eng Ltd

 

Back to top