ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRSE Historical charts - Garden Reach Ship&eng Ltd

Historical charts for Stock GRSE - Share Garden Reach Ship&eng Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2456.22
  • 12Day Average: 2368.33
  • 20Day Average: 2427.48
  • 50Day Average: 2587.44
  • 100Day Average: 2574.69
  • 150Day Average: 2691.26

GRSE Indicators & signals

Indicator MACD (12,26,9)

2423.89, 2479.28, -78.19
Indicator MACD is in negative zone

Indicator ADX (14)

7.17, 26.79, 23.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 2483.40 2470.70 to 2579.70 -0.51% 1.2 times
26 Fri Dec 2025 2496.20 2448.00 to 2529.50 1.73% 1.07 times
24 Wed Dec 2025 2453.80 2412.00 to 2511.00 1.37% 1.11 times
23 Tue Dec 2025 2420.70 2398.10 to 2473.40 -0.26% 1.1 times
22 Mon Dec 2025 2427.00 2315.00 to 2442.00 5.65% 1.51 times
19 Fri Dec 2025 2297.20 2220.50 to 2313.00 3.38% 0.96 times
18 Thu Dec 2025 2222.20 2168.60 to 2248.00 -0.57% 1.37 times
17 Wed Dec 2025 2235.00 2222.00 to 2308.00 -2.41% 0.79 times
16 Tue Dec 2025 2290.10 2281.00 to 2347.60 -2.54% 0.63 times
15 Mon Dec 2025 2349.90 2330.50 to 2389.60 -0% 0.67 times
12 Fri Dec 2025 2350.00 2340.20 to 2445.00 -1.85% 0.79 times
11 Thu Dec 2025 2394.40 2351.00 to 2423.90 -0% 0.7 times

Technical analysis forecast of GRSE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRSE GRSE at this time. Stock is rising and might rise more.

It appears as if GRSE GRSE gave a large move recently.

Stock of GRSE (GRSE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GRSE is bullish for shortterm, and stock might move up till 2578.1 or till 2726.1. Use a stoploss of 2454.71 and if this stock hits its stoploss, then it can fall down till 2331.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRSE Historical charts - Share Garden Reach Ship&eng Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRSE Historical charts - Share Garden Reach Ship&eng Ltd

 

Back to top