ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRSE Historical charts - Garden Reach Ship&eng Ltd

Historical charts for Stock GRSE - Share Garden Reach Ship&eng Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2564.86
  • 12Day Average: 2588.11
  • 20Day Average: 2597.89
  • 50Day Average: 2656.93
  • 100Day Average: 2622.76
  • 150Day Average: 2566.42

GRSE Indicators & signals

Indicator MACD (12,26,9)

2582.88, 2616.06, -28.23
Indicator MACD is in negative zone

Indicator ADX (14)

16.57, 17.78, 24.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 2507.30 2500.00 to 2568.00 -1.55% 1.25 times
04 Tue Aug 2026 2546.90 2544.00 to 2589.70 -1.39% 1.12 times
03 Mon Aug 2026 2582.70 2575.00 to 2622.80 -0.71% 0.76 times
31 Fri Jul 2026 2601.20 2590.10 to 2632.50 0.58% 1.06 times
30 Thu Jul 2026 2586.20 2566.70 to 2615.70 -1.52% 1 times
29 Wed Jul 2026 2626.10 2584.10 to 2665.00 0.59% 2.06 times
28 Tue Jul 2026 2610.70 2590.00 to 2649.70 -1.39% 0.8 times
27 Mon Jul 2026 2647.50 2570.00 to 2659.00 3.18% 1.15 times
24 Fri Jul 2026 2565.80 2535.50 to 2587.50 -0.33% 0.68 times
23 Thu Jul 2026 2574.40 2564.50 to 2604.00 -0.56% 0.63 times
22 Wed Jul 2026 2588.80 2581.00 to 2641.10 -1.18% 0.73 times
21 Tue Jul 2026 2619.70 2552.00 to 2636.00 2.26% 0.75 times

Technical analysis forecast for GRSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRSE GRSE at this time. Stock is falling and might fall more.

It appears as if GRSE GRSE gave a large move recently.

Stock of GRSE (GRSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GRSE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2524.4, for a target of 2567.7 or 2603.8

Tomorrow's movement Prediction of GRSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2583.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRSE Historical charts - Share Garden Reach Ship&eng Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRSE Historical charts - Share Garden Reach Ship&eng Ltd

 

Back to top