ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRSE Historical charts - Garden Reach Ship&eng Ltd

Historical charts for Stock GRSE - Share Garden Reach Ship&eng Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1896.36
  • 12Day Average: 2004.29
  • 20Day Average: 2041.81
  • 50Day Average: 2303.5
  • 100Day Average: 2476.81
  • 150Day Average: 2527.97

GRSE Indicators & signals

Indicator MACD (12,26,9)

1983.16, 2095.48, -108.25
Indicator MACD is in negative zone

Indicator ADX (14)

40.28, 14.29, 33.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 1923.20 1890.50 to 1928.30 1.35% 0.53 times
28 Wed Oct 2026 1897.60 1880.10 to 1920.50 -1.72% 0.6 times
27 Tue Oct 2026 1930.90 1887.00 to 1995.10 3.31% 1.95 times
26 Mon Oct 2026 1869.10 1842.00 to 1918.00 0.44% 0.98 times
23 Fri Oct 2026 1861.00 1853.00 to 1951.10 -4.85% 1.22 times
22 Thu Oct 2026 1955.80 1866.10 to 1977.40 -3.37% 2.68 times
21 Wed Oct 2026 2024.10 2010.00 to 2100.90 -2.96% 0.54 times
19 Mon Oct 2026 2085.80 2082.90 to 2119.40 -1.62% 0.39 times
16 Fri Oct 2026 2120.20 2103.40 to 2134.00 0.85% 0.41 times
15 Thu Oct 2026 2102.40 2094.00 to 2142.00 -1.8% 0.71 times
14 Wed Oct 2026 2140.90 2118.10 to 2172.70 0.02% 0.53 times
13 Tue Oct 2026 2140.50 2058.00 to 2148.00 2.81% 1.01 times

Technical analysis forecast for GRSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRSE GRSE at this time. Stock is falling and might fall more.

It appears as if GRSE GRSE gave a large move recently.

Stock of GRSE (GRSE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRSE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GRSE stays below 1951.6, but if it comes above 1951.6, then a intra day buy could be more profitable.
If you take a sell trade below 1951.6, then use 1951.6 as stoploss and 1833.8 as target. However if you take a buy trade in GRSE, then use 1951.6 as stoploss and 2049.86 as target.

Tomorrow's movement Prediction of GRSE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRSE Historical charts - Share Garden Reach Ship&eng Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRSE Historical charts - Share Garden Reach Ship&eng Ltd

 

Back to top