ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRSE Historical charts - Garden Reach Ship&eng Ltd

Historical charts for Stock GRSE - Share Garden Reach Ship&eng Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2617.96
  • 12Day Average: 2622.95
  • 20Day Average: 2602.47
  • 50Day Average: 2641.64
  • 100Day Average: 2679.81
  • 150Day Average: 2585.26

GRSE Indicators & signals

Indicator MACD (12,26,9)

2616.56, 2615.98, -3.75
Indicator MACD is in positive zone

Indicator ADX (14)

10.63, 21.77, 17.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRSE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 2612.90 2607.10 to 2650.00 -1.14% 0.39 times
27 Thu Aug 2026 2643.00 2632.50 to 2665.90 0.48% 0.76 times
26 Wed Aug 2026 2630.30 2601.00 to 2677.10 0.87% 1.46 times
25 Tue Aug 2026 2607.50 2577.00 to 2622.00 0.44% 0.68 times
24 Mon Aug 2026 2596.10 2589.00 to 2662.60 -0.21% 0.97 times
21 Fri Aug 2026 2601.50 2592.90 to 2659.90 -0.62% 0.72 times
20 Thu Aug 2026 2617.80 2612.00 to 2655.60 -0.78% 0.55 times
19 Wed Aug 2026 2638.30 2630.00 to 2706.00 -1.45% 0.95 times
18 Tue Aug 2026 2677.00 2592.90 to 2688.00 2.96% 2.5 times
17 Mon Aug 2026 2600.10 2590.00 to 2650.00 -0.71% 0.55 times
14 Fri Aug 2026 2618.60 2603.70 to 2665.70 -0.52% 0.86 times
13 Thu Aug 2026 2632.30 2576.40 to 2669.90 2.17% 1.93 times

Technical analysis forecast for GRSE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRSE GRSE at this time. Stock is falling and might fall more.

It appears as if GRSE GRSE gave a large move recently.

Stock of GRSE (GRSE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GRSE is bearish for shortterm, and stock might move down till 2579 or till 2536.6. Use a stoploss of 2614.41 and if the stock hits stoploss, then it can shoot up till 2649.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRSE Historical charts - Share Garden Reach Ship&eng Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRSE Historical charts - Share Garden Reach Ship&eng Ltd

 

Back to top