ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GardenReach

Strong intraday Stock price targets for GardenReach are 2588.6 and 2682.4

Intraday Target 12566.53
Intraday Target 22610.67
Intraday Target 32660.3333333333
Intraday Target 42704.47
Intraday Target 52754.13

Daily price and volume Garden Reach

Date Closing Open Range Volume
Fri 29 May 2026 2654.80 (0.12%) 2655.00 2616.20 - 2710.00 1.0338 times
Wed 27 May 2026 2651.50 (-0.41%) 2662.50 2629.90 - 2692.00 0.5895 times
Tue 26 May 2026 2662.50 (-0.49%) 2675.70 2655.00 - 2724.90 0.688 times
Mon 25 May 2026 2675.70 (-0.68%) 2733.00 2665.00 - 2751.90 0.8526 times
Fri 22 May 2026 2694.00 (0.13%) 2697.40 2674.50 - 2729.00 0.6174 times
Thu 21 May 2026 2690.60 (1.63%) 2710.00 2675.40 - 2743.90 1.2279 times
Wed 20 May 2026 2647.40 (-0.42%) 2635.00 2587.00 - 2656.00 1.095 times
Tue 19 May 2026 2658.50 (2.97%) 2595.00 2595.00 - 2685.00 1.2416 times
Mon 18 May 2026 2581.70 (-3.88%) 2655.30 2550.00 - 2659.00 1.3834 times
Fri 15 May 2026 2685.90 (-0.72%) 2719.00 2638.00 - 2736.50 1.2709 times
Thu 14 May 2026 2705.40 (-5.19%) 2855.40 2664.00 - 2867.50 2.5226 times

 Daily chart GardenReach

Weekly price and charts GardenReach

Strong weekly Stock price targets for GardenReach GRSE are 2567.65 and 2703.35

Weekly Target 12538.6
Weekly Target 22596.7
Weekly Target 32674.3
Weekly Target 42732.4
Weekly Target 52810

Weekly price and volumes for Garden Reach

Date Closing Open Range Volume
Fri 29 May 2026 2654.80 (-1.46%) 2733.00 2616.20 - 2751.90 0.3237 times
Fri 22 May 2026 2694.00 (0.3%) 2655.30 2550.00 - 2743.90 0.5694 times
Fri 15 May 2026 2685.90 (-11.98%) 3005.10 2638.00 - 3027.00 0.8032 times
Fri 08 May 2026 3051.30 (4.11%) 2956.00 2760.00 - 3130.00 1.3254 times
Thu 30 April 2026 2930.80 (1.81%) 2900.00 2821.60 - 3339.00 2.2918 times
Fri 24 April 2026 2878.70 (6.15%) 2712.00 2660.00 - 2979.00 1.0935 times
Fri 17 April 2026 2712.00 (6.78%) 2441.00 2441.00 - 2728.10 0.5568 times
Fri 10 April 2026 2539.80 (12.61%) 2270.00 2181.10 - 2641.00 1.2189 times
Thu 02 April 2026 2255.30 (9.04%) 2049.50 1963.70 - 2367.30 1.4385 times
Fri 27 March 2026 2068.40 (-9.31%) 2249.00 2060.00 - 2249.00 0.3787 times
Fri 20 March 2026 2280.80 (-1.23%) 2314.00 2242.00 - 2404.00 0.2856 times

 weekly chart GardenReach

Monthly price and charts GardenReach

Strong monthly Stock price targets for GardenReach GRSE are 2312.4 and 2892.4

Monthly Target 12198.27
Monthly Target 22426.53
Monthly Target 32778.2666666667
Monthly Target 43006.53
Monthly Target 53358.27

Monthly price and volumes Garden Reach

Date Closing Open Range Volume
Fri 29 May 2026 2654.80 (-9.42%) 2956.00 2550.00 - 3130.00 1.0311 times
Thu 30 April 2026 2930.80 (48.56%) 2065.00 2052.00 - 3339.00 2.1943 times
Mon 30 March 2026 1972.80 (-18.95%) 2370.00 1963.70 - 2576.00 0.7502 times
Fri 27 February 2026 2434.10 (-11.94%) 2781.00 2382.00 - 2844.90 0.6159 times
Fri 30 January 2026 2764.20 (13.1%) 2450.00 2188.80 - 2810.00 0.9431 times
Wed 31 December 2025 2444.10 (-12.5%) 2815.00 2168.60 - 2845.00 0.8923 times
Fri 28 November 2025 2793.20 (9.28%) 2556.10 2525.00 - 2979.60 1.0527 times
Fri 31 October 2025 2556.10 (1.07%) 2530.00 2515.90 - 2793.20 0.651 times
Tue 30 September 2025 2529.10 (7.54%) 2360.00 2350.00 - 2829.80 1.4362 times
Fri 29 August 2025 2351.70 (-9.96%) 2620.00 2323.00 - 2718.00 0.4333 times
Thu 31 July 2025 2611.90 (-13.38%) 3029.30 2423.10 - 3062.20 0.7486 times

 monthly chart GardenReach

Yearly price and charts GardenReach

Strong yearly Stock price targets for GardenReach GRSE are 2309.25 and 3684.55

Yearly Target 11277.2
Yearly Target 21966
Yearly Target 32652.5
Yearly Target 43341.3
Yearly Target 54027.8

Yearly price and volumes Garden Reach

Date Closing Open Range Volume
Fri 29 May 2026 2654.80 (8.62%) 2450.00 1963.70 - 3339.00 0.8026 times
Wed 31 December 2025 2444.10 (51.21%) 1612.00 1184.90 - 3538.40 2.3845 times
Tue 31 December 2024 1616.40 (85.1%) 874.00 673.45 - 2833.80 2.1938 times
Fri 29 December 2023 873.25 (80.16%) 487.00 398.30 - 974.80 1.2971 times
Fri 30 December 2022 484.70 (117.01%) 223.00 199.00 - 556.80 1.1814 times
Fri 31 December 2021 223.35 (14.89%) 195.50 170.10 - 279.80 0.4811 times
Thu 31 December 2020 194.40 (-2.24%) 199.25 102.00 - 243.00 0.3654 times
Tue 31 December 2019 198.85 (114.39%) 93.80 80.10 - 249.00 0.2716 times
Mon 31 December 2018 92.75 (0%) 102.50 77.70 - 109.00 0.0226 times
Fri 29 May 2026 (0%) - 0 times

Indicator Analysis of GardenReach

Tomorrow's movement Prediction of Garden Reach GRSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2699.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garden Reach GRSE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Garden Reach GRSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2785 and price is deviating by 152 points

Upper Bollinger band is at 3088 and lower is at 2481, while middle bands are at 2633 and 2937

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GardenReach (GRSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GardenReach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GardenReach in short term but the sell signal is initial and weak.

GardenReach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GardenReach in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GardenReach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2657.22 and GardenReach GRSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GardenReach GRSE stock. Volume based technical analysis of GardenReach GRSE stock is negative.

GardenReach Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garden Reach GRSE

DMA (daily moving average) of Garden Reach GRSE

DMA period DMA value
5 day DMA 2667.7
12 day DMA 2680.12
20 day DMA 2784.3
35 day DMA 2753.86
50 day DMA 2600.27
100 day DMA 2526.91
150 day DMA 2545.76
200 day DMA 2549.75

EMA (exponential moving average) of Garden Reach GRSE

EMA period EMA current EMA prev EMA prev2
5 day EMA2663.712668.162676.49
12 day EMA2699.432707.542717.73
20 day EMA2717.272723.842731.45
35 day EMA2661.392661.782662.39
50 day EMA2596.642594.272591.93

SMA (simple moving average) of Garden Reach GRSE

SMA period SMA current SMA prev SMA prev2
5 day SMA2667.72674.862674.04
12 day SMA2680.122691.492715.67
20 day SMA2784.32805.192816.38
35 day SMA2753.862743.872732.67
50 day SMA2600.272595.652591.6
100 day SMA2526.912524.512522.83
150 day SMA2545.762545.492545.27
200 day SMA2549.752549.62549.24

Fundamentals, profit and EPS of Garden Reach GRSE

EPS is 60.15 and PE is: 44.14

Last quarter profit: (December 2025 quarter) 170.77 crores (73.92%)

Debt: 31.98 in crores

Market capitalization: 23693.94

EPS is 53.81 and PE is: 49.34

Last quarter profit: (September 2025 quarter) 153.79 crores (57.30%)

Debt: 31.98 in crores

Market capitalization: 27403.03

Videos related to: GardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top