ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GardenReach

Strong intraday Stock price targets for GardenReach are 2580.15 and 2642.15

Intraday Target 12567.33
Intraday Target 22592.97
Intraday Target 32629.3333333333
Intraday Target 42654.97
Intraday Target 52691.33

Daily price and volume Garden Reach

Date Closing Open Range Volume
Fri 14 August 2026 2618.60 (-0.52%) 2636.00 2603.70 - 2665.70 0.8078 times
Thu 13 August 2026 2632.30 (2.17%) 2576.40 2576.40 - 2669.90 1.8157 times
Wed 12 August 2026 2576.40 (0.04%) 2579.00 2546.60 - 2584.00 0.5717 times
Tue 11 August 2026 2575.40 (-0.44%) 2590.00 2571.50 - 2612.00 0.4687 times
Mon 10 August 2026 2586.90 (-0.47%) 2593.00 2553.50 - 2597.70 0.5726 times
Fri 07 August 2026 2599.00 (-0.02%) 2589.00 2585.70 - 2641.00 0.6641 times
Thu 06 August 2026 2599.40 (3.67%) 2508.00 2471.70 - 2644.50 2.6756 times
Wed 05 August 2026 2507.30 (-1.55%) 2559.10 2500.00 - 2568.00 0.9666 times
Tue 04 August 2026 2546.90 (-1.39%) 2582.00 2544.00 - 2589.70 0.867 times
Mon 03 August 2026 2582.70 (-0.71%) 2615.00 2575.00 - 2622.80 0.5903 times
Fri 31 July 2026 2601.20 (0.58%) 2615.00 2590.10 - 2632.50 0.8216 times

 Daily chart GardenReach

Weekly price and charts GardenReach

Strong weekly Stock price targets for GardenReach GRSE are 2582.6 and 2705.9

Weekly Target 12488.4
Weekly Target 22553.5
Weekly Target 32611.7
Weekly Target 42676.8
Weekly Target 52735

Weekly price and volumes for Garden Reach

Date Closing Open Range Volume
Fri 14 August 2026 2618.60 (0.75%) 2593.00 2546.60 - 2669.90 0.7405 times
Fri 07 August 2026 2599.00 (-0.08%) 2615.00 2471.70 - 2644.50 1.0075 times
Fri 31 July 2026 2601.20 (1.38%) 2579.30 2566.70 - 2665.00 0.8214 times
Fri 24 July 2026 2565.80 (-0.6%) 2570.00 2535.50 - 2641.10 0.4705 times
Fri 17 July 2026 2581.20 (-3.04%) 2631.00 2564.50 - 2653.00 0.4069 times
Fri 10 July 2026 2662.00 (-3.15%) 2745.00 2606.00 - 2792.80 0.6944 times
Fri 03 July 2026 2748.50 (0.87%) 2730.00 2656.20 - 2809.70 1.0605 times
Thu 25 June 2026 2724.80 (-2.63%) 2861.00 2715.00 - 2934.70 1.6046 times
Fri 19 June 2026 2798.30 (5.65%) 2700.00 2642.70 - 2862.80 2.1734 times
Fri 12 June 2026 2648.70 (-0.38%) 2585.00 2530.00 - 2693.40 1.0203 times
Fri 05 June 2026 2658.70 (0.15%) 2663.90 2555.10 - 2723.70 1.2282 times

 weekly chart GardenReach

Monthly price and charts GardenReach

Strong monthly Stock price targets for GardenReach GRSE are 2545.15 and 2743.35

Monthly Target 12388.53
Monthly Target 22503.57
Monthly Target 32586.7333333333
Monthly Target 42701.77
Monthly Target 52784.93

Monthly price and volumes Garden Reach

Date Closing Open Range Volume
Fri 14 August 2026 2618.60 (0.67%) 2615.00 2471.70 - 2669.90 0.2017 times
Fri 31 July 2026 2601.20 (-4.59%) 2732.00 2535.50 - 2809.70 0.3393 times
Tue 30 June 2026 2726.20 (2.69%) 2663.90 2530.00 - 2934.70 0.7545 times
Fri 29 May 2026 2654.80 (-9.42%) 2956.00 2550.00 - 3130.00 1.1999 times
Thu 30 April 2026 2930.80 (48.56%) 2065.00 2052.00 - 3339.00 2.5537 times
Mon 30 March 2026 1972.80 (-18.95%) 2370.00 1963.70 - 2576.00 0.8731 times
Fri 27 February 2026 2434.10 (-11.94%) 2781.00 2382.00 - 2844.90 0.7168 times
Fri 30 January 2026 2764.20 (13.1%) 2450.00 2188.80 - 2810.00 1.0976 times
Wed 31 December 2025 2444.10 (-12.5%) 2815.00 2168.60 - 2845.00 1.0384 times
Fri 28 November 2025 2793.20 (9.28%) 2556.10 2525.00 - 2979.60 1.2251 times
Fri 31 October 2025 2556.10 (1.07%) 2530.00 2515.90 - 2793.20 0.7577 times

 monthly chart GardenReach

Yearly price and charts GardenReach

Strong yearly Stock price targets for GardenReach GRSE are 2291.15 and 3666.45

Yearly Target 11265.13
Yearly Target 21941.87
Yearly Target 32640.4333333333
Yearly Target 43317.17
Yearly Target 54015.73

Yearly price and volumes Garden Reach

Date Closing Open Range Volume
Fri 14 August 2026 2618.60 (7.14%) 2450.00 1963.70 - 3339.00 0.947 times
Wed 31 December 2025 2444.10 (51.21%) 1612.00 1184.90 - 3538.40 2.3425 times
Tue 31 December 2024 1616.40 (85.1%) 874.00 673.45 - 2833.80 2.1551 times
Fri 29 December 2023 873.25 (80.16%) 487.00 398.30 - 974.80 1.2743 times
Fri 30 December 2022 484.70 (117.01%) 223.00 199.00 - 556.80 1.1606 times
Fri 31 December 2021 223.35 (14.89%) 195.50 170.10 - 279.80 0.4726 times
Thu 31 December 2020 194.40 (-2.24%) 199.25 102.00 - 243.00 0.3589 times
Tue 31 December 2019 198.85 (114.39%) 93.80 80.10 - 249.00 0.2668 times
Mon 31 December 2018 92.75 (0%) 102.50 77.70 - 109.00 0.0222 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of GardenReach

Tomorrow's movement Prediction of Garden Reach GRSE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2595.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Garden Reach GRSE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Garden Reach GRSE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2591 and price is deviating by 32 points

Upper Bollinger band is at 2653 and lower is at 2528, while middle bands are at 2560 and 2622

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GardenReach (GRSE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GardenReach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GardenReach in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GardenReach Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GardenReach in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GardenReach is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2589.3 and GardenReach GRSE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GardenReach GRSE stock. Volume based technical analysis of GardenReach GRSE stock is negative.

GardenReach Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garden Reach GRSE

DMA (daily moving average) of Garden Reach GRSE

DMA period DMA value
5 day DMA 2597.92
12 day DMA 2584.36
20 day DMA 2590.35
35 day DMA 2625.39
50 day DMA 2651.29
100 day DMA 2637.16
150 day DMA 2572.88
200 day DMA 2572.22

EMA (exponential moving average) of Garden Reach GRSE

EMA period EMA current EMA prev EMA prev2
5 day EMA2603.932596.592578.74
12 day EMA2595.712591.552584.14
20 day EMA2600.842598.972595.46
35 day EMA2620.262620.362619.66
50 day EMA2644.532645.592646.13

SMA (simple moving average) of Garden Reach GRSE

SMA period SMA current SMA prev SMA prev2
5 day SMA2597.9225942587.42
12 day SMA2584.362584.982583.18
20 day SMA2590.352588.482586.41
35 day SMA2625.392628.432632.72
50 day SMA2651.292652.452651.97
100 day SMA2637.162634.92632.15
150 day SMA2572.882572.12570.8
200 day SMA2572.222572.182572.23

Fundamentals, profit and EPS of Garden Reach GRSE

EPS is 65.29 and PE is: 40.11

Last quarter profit: (March 2026 quarter) 303.20 crores (24.14%)

Debt: 37.39 in crores

Market capitalization: 31213.13

EPS is 60.15 and PE is: 43.53

Last quarter profit: (December 2025 quarter) 170.77 crores (73.92%)

Debt: 31.98 in crores

Market capitalization: 23693.94

Videos related to: GardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top