ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GardenReach

Strong intraday Stock price targets for GardenReach are 2525.55 and 2572.05

Intraday Target 12492
Intraday Target 22512.6
Intraday Target 32538.5
Intraday Target 42559.1
Intraday Target 52585

Daily price and volume Garden Reach

Date Closing Open Range Volume
Fri 04 September 2026 2533.20 (0.93%) 2517.90 2517.90 - 2564.40 0.8056 times
Thu 03 September 2026 2509.80 (0.59%) 2507.00 2501.00 - 2536.50 0.7279 times
Wed 02 September 2026 2495.10 (-1.39%) 2523.00 2487.00 - 2535.00 0.7346 times
Tue 01 September 2026 2530.20 (-1.38%) 2564.00 2513.60 - 2571.10 0.8812 times
Mon 31 August 2026 2565.50 (-1.81%) 2612.10 2543.10 - 2612.10 1.0577 times
Fri 28 August 2026 2612.90 (-1.14%) 2642.00 2607.10 - 2650.00 0.5353 times
Thu 27 August 2026 2643.00 (0.48%) 2639.00 2632.50 - 2665.90 1.0341 times
Wed 26 August 2026 2630.30 (0.87%) 2617.90 2601.00 - 2677.10 1.9818 times
Tue 25 August 2026 2607.50 (0.44%) 2592.30 2577.00 - 2622.00 0.9267 times
Mon 24 August 2026 2596.10 (-0.21%) 2614.00 2589.00 - 2662.60 1.315 times
Fri 21 August 2026 2601.50 (-0.62%) 2614.00 2592.90 - 2659.90 0.9776 times

 Daily chart GardenReach

Weekly price and charts GardenReach

Strong weekly Stock price targets for GardenReach GRSE are 2447.55 and 2572.65

Weekly Target 12419
Weekly Target 22476.1
Weekly Target 32544.1
Weekly Target 42601.2
Weekly Target 52669.2

Weekly price and volumes for Garden Reach

Date Closing Open Range Volume
Fri 04 September 2026 2533.20 (-3.05%) 2612.10 2487.00 - 2612.10 0.6999 times
Fri 28 August 2026 2612.90 (0.44%) 2614.00 2577.00 - 2677.10 0.9638 times
Fri 21 August 2026 2601.50 (-0.65%) 2622.00 2590.00 - 2706.00 1.1913 times
Fri 14 August 2026 2618.60 (0.75%) 2593.00 2546.60 - 2669.90 1.0172 times
Fri 07 August 2026 2599.00 (-0.08%) 2615.00 2471.70 - 2644.50 1.3839 times
Fri 31 July 2026 2601.20 (1.38%) 2579.30 2566.70 - 2665.00 1.1282 times
Fri 24 July 2026 2565.80 (-0.6%) 2570.00 2535.50 - 2641.10 0.6463 times
Fri 17 July 2026 2581.20 (-3.04%) 2631.00 2564.50 - 2653.00 0.5589 times
Fri 10 July 2026 2662.00 (-3.15%) 2745.00 2606.00 - 2792.80 0.9538 times
Fri 03 July 2026 2748.50 (0.87%) 2730.00 2656.20 - 2809.70 1.4567 times
Thu 25 June 2026 2724.80 (-2.63%) 2861.00 2715.00 - 2934.70 2.204 times

 weekly chart GardenReach

Monthly price and charts GardenReach

Strong monthly Stock price targets for GardenReach GRSE are 2468.05 and 2552.15

Monthly Target 12446.33
Monthly Target 22489.77
Monthly Target 32530.4333333333
Monthly Target 42573.87
Monthly Target 52614.53

Monthly price and volumes Garden Reach

Date Closing Open Range Volume
Fri 04 September 2026 2533.20 (-1.26%) 2564.00 2487.00 - 2571.10 0.0488 times
Mon 31 August 2026 2565.50 (-1.37%) 2615.00 2471.70 - 2706.00 0.4409 times
Fri 31 July 2026 2601.20 (-4.59%) 2732.00 2535.50 - 2809.70 0.3764 times
Tue 30 June 2026 2726.20 (2.69%) 2663.90 2530.00 - 2934.70 0.8369 times
Fri 29 May 2026 2654.80 (-9.42%) 2956.00 2550.00 - 3130.00 1.3311 times
Thu 30 April 2026 2930.80 (48.56%) 2065.00 2052.00 - 3339.00 2.8328 times
Mon 30 March 2026 1972.80 (-18.95%) 2370.00 1963.70 - 2576.00 0.9685 times
Fri 27 February 2026 2434.10 (-11.94%) 2781.00 2382.00 - 2844.90 0.7951 times
Fri 30 January 2026 2764.20 (13.1%) 2450.00 2188.80 - 2810.00 1.2176 times
Wed 31 December 2025 2444.10 (-12.5%) 2815.00 2168.60 - 2845.00 1.1519 times
Fri 28 November 2025 2793.20 (9.28%) 2556.10 2525.00 - 2979.60 1.359 times

 monthly chart GardenReach

Yearly price and charts GardenReach

Strong yearly Stock price targets for GardenReach GRSE are 2248.45 and 3623.75

Yearly Target 11236.67
Yearly Target 21884.93
Yearly Target 32611.9666666667
Yearly Target 43260.23
Yearly Target 53987.27

Yearly price and volumes Garden Reach

Date Closing Open Range Volume
Fri 04 September 2026 2533.20 (3.65%) 2450.00 1963.70 - 3339.00 0.9732 times
Wed 31 December 2025 2444.10 (51.21%) 1612.00 1184.90 - 3538.40 2.3348 times
Tue 31 December 2024 1616.40 (85.1%) 874.00 673.45 - 2833.80 2.1481 times
Fri 29 December 2023 873.25 (80.16%) 487.00 398.30 - 974.80 1.2701 times
Fri 30 December 2022 484.70 (117.01%) 223.00 199.00 - 556.80 1.1568 times
Fri 31 December 2021 223.35 (14.89%) 195.50 170.10 - 279.80 0.4711 times
Thu 31 December 2020 194.40 (-2.24%) 199.25 102.00 - 243.00 0.3578 times
Tue 31 December 2019 198.85 (114.39%) 93.80 80.10 - 249.00 0.2659 times
Mon 31 December 2018 92.75 (0%) 102.50 77.70 - 109.00 0.0221 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of GardenReach

Tomorrow's movement Prediction of Garden Reach GRSE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2564.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garden Reach GRSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Garden Reach GRSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2544.9

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2593 and price is deviating by 46 points

Upper Bollinger band is at 2684 and lower is at 2501, while middle bands are at 2547 and 2639

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GardenReach (GRSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GardenReach stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GardenReach in short term and the sell signal is strong.

GardenReach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GardenReach in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GardenReach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2581.87 and GardenReach GRSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GardenReach GRSE stock. Volume based technical analysis of GardenReach GRSE stock is negative.

GardenReach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garden Reach GRSE

DMA (daily moving average) of Garden Reach GRSE

DMA period DMA value
5 day DMA 2526.76
12 day DMA 2578.58
20 day DMA 2592.4
35 day DMA 2590.44
50 day DMA 2614.94
100 day DMA 2682.46
150 day DMA 2591.37
200 day DMA 2568.25

EMA (exponential moving average) of Garden Reach GRSE

EMA period EMA current EMA prev EMA prev2
5 day EMA2535.782537.072550.71
12 day EMA2564.42570.072581.03
20 day EMA2580.382585.342593.29
35 day EMA2605.662609.932615.82
50 day EMA2620.712624.282628.95

SMA (simple moving average) of Garden Reach GRSE

SMA period SMA current SMA prev SMA prev2
5 day SMA2526.762542.72569.34
12 day SMA2578.582587.332601.27
20 day SMA2592.42595.692600.17
35 day SMA2590.442591.812594.12
50 day SMA2614.942618.772624.23
100 day SMA2682.462682.352682.65
150 day SMA2591.372591.272590.46
200 day SMA2568.252570.072571.27

Fundamentals, profit and EPS of Garden Reach GRSE

EPS is 65.29 and PE is: 38.8

Last quarter profit: (March 2026 quarter) 303.20 crores (24.14%)

Debt: 37.39 in crores

Market capitalization: 31213.13

EPS is 60.15 and PE is: 42.11

Last quarter profit: (December 2025 quarter) 170.77 crores (73.92%)

Debt: 31.98 in crores

Market capitalization: 23693.94

Videos related to: GardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top