ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Garden Reach GRSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GardenReach

Strong intraday Stock price targets for GardenReach are 2375.2 and 2511.1

Intraday Target 12348.87
Intraday Target 22401.53
Intraday Target 32484.7666666667
Intraday Target 42537.43
Intraday Target 52620.67

Daily price and volume Garden Reach

Date Closing Open Range Volume
Fri 09 January 2026 2454.20 (-0.21%) 2455.00 2432.10 - 2568.00 2.3773 times
Thu 08 January 2026 2459.40 (-1.77%) 2500.00 2430.00 - 2552.00 0.8537 times
Wed 07 January 2026 2503.60 (-0.16%) 2504.10 2461.90 - 2509.00 0.4751 times
Tue 06 January 2026 2507.50 (0.22%) 2510.50 2481.80 - 2549.00 0.9672 times
Mon 05 January 2026 2502.00 (2.67%) 2450.00 2438.20 - 2520.00 1.4066 times
Fri 02 January 2026 2437.00 (-0.21%) 2450.00 2411.00 - 2495.00 0.6353 times
Thu 01 January 2026 2442.10 (-0.08%) 2450.00 2406.00 - 2456.50 0.5359 times
Wed 31 December 2025 2444.10 (1.23%) 2428.00 2418.00 - 2467.50 0.5495 times
Tue 30 December 2025 2414.30 (-2.78%) 2489.80 2392.00 - 2497.80 0.903 times
Mon 29 December 2025 2483.40 (-0.51%) 2512.00 2470.70 - 2579.70 1.2964 times
Fri 26 December 2025 2496.20 (1.73%) 2456.90 2448.00 - 2529.50 1.1535 times

 Daily chart GardenReach

Weekly price and charts GardenReach

Strong weekly Stock price targets for GardenReach GRSE are 2442.1 and 2580.1

Weekly Target 12346.07
Weekly Target 22400.13
Weekly Target 32484.0666666667
Weekly Target 42538.13
Weekly Target 52622.07

Weekly price and volumes for Garden Reach

Date Closing Open Range Volume
Fri 09 January 2026 2454.20 (0.71%) 2450.00 2430.00 - 2568.00 1.0559 times
Fri 02 January 2026 2437.00 (-2.37%) 2512.00 2392.00 - 2579.70 0.6808 times
Fri 26 December 2025 2496.20 (8.66%) 2315.00 2315.00 - 2529.50 0.9001 times
Fri 19 December 2025 2297.20 (-2.25%) 2350.00 2168.60 - 2389.60 0.8301 times
Fri 12 December 2025 2350.00 (-4.89%) 2473.00 2290.00 - 2477.00 0.8379 times
Fri 05 December 2025 2470.90 (-11.54%) 2815.00 2463.00 - 2845.00 0.9644 times
Fri 28 November 2025 2793.20 (-0.84%) 2809.80 2700.00 - 2867.80 0.9787 times
Fri 21 November 2025 2816.90 (-2.77%) 2935.00 2802.00 - 2979.60 1.269 times
Fri 14 November 2025 2897.10 (12.55%) 2584.90 2580.00 - 2904.40 2.0985 times
Fri 07 November 2025 2574.10 (0.7%) 2556.10 2525.00 - 2648.80 0.3846 times
Fri 31 October 2025 2556.10 (-2.13%) 2614.00 2532.10 - 2618.50 0.3652 times

 weekly chart GardenReach

Monthly price and charts GardenReach

Strong monthly Stock price targets for GardenReach GRSE are 2430.1 and 2592.1

Monthly Target 12314.07
Monthly Target 22384.13
Monthly Target 32476.0666666667
Monthly Target 42546.13
Monthly Target 52638.07

Monthly price and volumes Garden Reach

Date Closing Open Range Volume
Fri 09 January 2026 2454.20 (0.41%) 2450.00 2406.00 - 2568.00 0.201 times
Wed 31 December 2025 2444.10 (-12.5%) 2815.00 2168.60 - 2845.00 0.6402 times
Fri 28 November 2025 2793.20 (9.28%) 2556.10 2525.00 - 2979.60 0.7552 times
Fri 31 October 2025 2556.10 (1.07%) 2530.00 2515.90 - 2793.20 0.4671 times
Tue 30 September 2025 2529.10 (7.54%) 2360.00 2350.00 - 2829.80 1.0304 times
Fri 29 August 2025 2351.70 (-9.96%) 2620.00 2323.00 - 2718.00 0.3109 times
Thu 31 July 2025 2611.90 (-13.38%) 3029.30 2423.10 - 3062.20 0.5371 times
Mon 30 June 2025 3015.20 (0.4%) 3000.00 2841.70 - 3538.40 1.67 times
Fri 30 May 2025 3003.20 (56.66%) 1917.00 1741.20 - 3147.00 3.0437 times
Wed 30 April 2025 1917.00 (13.72%) 1680.00 1405.00 - 2044.50 1.3444 times
Fri 28 March 2025 1685.70 (34.21%) 1262.70 1184.90 - 1790.00 1.1205 times

 monthly chart GardenReach

Yearly price and charts GardenReach

Strong yearly Stock price targets for GardenReach GRSE are 2430.1 and 2592.1

Yearly Target 12314.07
Yearly Target 22384.13
Yearly Target 32476.0666666667
Yearly Target 42546.13
Yearly Target 52638.07

Yearly price and volumes Garden Reach

Date Closing Open Range Volume
Fri 09 January 2026 2454.20 (0.41%) 2450.00 2406.00 - 2568.00 0.0444 times
Wed 31 December 2025 2444.10 (51.21%) 1612.00 1184.90 - 3538.40 2.605 times
Tue 31 December 2024 1616.40 (85.1%) 874.00 673.45 - 2833.80 2.3967 times
Fri 29 December 2023 873.25 (80.16%) 487.00 398.30 - 974.80 1.4171 times
Fri 30 December 2022 484.70 (117.01%) 223.00 199.00 - 556.80 1.2906 times
Fri 31 December 2021 223.35 (14.89%) 195.50 170.10 - 279.80 0.5256 times
Thu 31 December 2020 194.40 (-2.24%) 199.25 102.00 - 243.00 0.3992 times
Tue 31 December 2019 198.85 (114.39%) 93.80 80.10 - 249.00 0.2967 times
Mon 31 December 2018 92.75 (0%) 102.50 77.70 - 109.00 0.0247 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of GardenReach

Tomorrow's movement Prediction of Garden Reach GRSE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2458.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Garden Reach GRSE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Garden Reach GRSE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2410 and price is deviating by 87 points

Upper Bollinger band is at 2583 and lower is at 2237, while middle bands are at 2324 and 2496

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GardenReach (GRSE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GardenReach stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GardenReach in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GardenReach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GardenReach in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GardenReach is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2466.76 and GardenReach GRSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GardenReach GRSE stock. Volume based technical analysis of GardenReach GRSE stock is negative.

GardenReach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Garden Reach GRSE

DMA (daily moving average) of Garden Reach GRSE

DMA period DMA value
5 day DMA 2485.34
12 day DMA 2466.47
20 day DMA 2409.49
35 day DMA 2493.97
50 day DMA 2562.28
100 day DMA 2564.15
150 day DMA 2656.31
200 day DMA 2515.06

EMA (exponential moving average) of Garden Reach GRSE

EMA period EMA current EMA prev EMA prev2
5 day EMA2469.052476.482485.02
12 day EMA2458.372459.132459.08
20 day EMA2460.212460.842460.99
35 day EMA2500.772503.512506.11
50 day EMA2556.432560.62564.73

SMA (simple moving average) of Garden Reach GRSE

SMA period SMA current SMA prev SMA prev2
5 day SMA2485.342481.92478.44
12 day SMA2466.472463.682460.98
20 day SMA2409.492406.52403.25
35 day SMA2493.972507.312517.88
50 day SMA2562.282564.522566.77
100 day SMA2564.152565.482567.28
150 day SMA2656.312662.652668.63
200 day SMA2515.062511.412507.32

Fundamentals, profit and EPS of Garden Reach GRSE

EPS is 53.81 and PE is: 45.61

Last quarter profit: (September 2025 quarter) 153.79 crores (57.30%)

Debt: 31.98 in crores

Market capitalization: 27403.03

EPS is 48.92 and PE is: 50.17

Last quarter profit: (June 2025 quarter) 120.18 crores (37.84%)

Debt: 9.67 in crores

Market capitalization: 26940.35

Videos related to: GardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GardenReach GRSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top