Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Grp

Strong intraday Stock price targets for Grp are 2962 and 3201

Intraday Target 12915
Intraday Target 23009
Intraday Target 33154
Intraday Target 43248
Intraday Target 53393

Daily price and volume Grp

Date Closing Open Range Volume
Mon 23 December 2024 3103.00 (-2.96%) 3299.00 3060.00 - 3299.00 0.9156 times
Fri 20 December 2024 3197.75 (-1.41%) 3156.40 3155.00 - 3249.00 0.6885 times
Thu 19 December 2024 3243.45 (0.86%) 3215.80 3154.30 - 3249.00 0.8116 times
Wed 18 December 2024 3215.90 (0%) 3340.00 3199.95 - 3348.80 0.4337 times
Wed 18 December 2024 3215.90 (-3.66%) 3340.00 3199.95 - 3348.80 0.4337 times
Tue 17 December 2024 3338.20 (-1.72%) 3488.00 3317.75 - 3488.00 1.0949 times
Mon 16 December 2024 3396.70 (1.7%) 3400.00 3360.05 - 3505.00 3.6635 times
Fri 13 December 2024 3339.80 (5%) 3153.00 3112.40 - 3339.80 1.1476 times
Thu 12 December 2024 3180.80 (1.05%) 3160.30 3125.10 - 3230.00 0.5416 times
Wed 11 December 2024 3147.70 (-0.02%) 3142.20 3130.40 - 3164.90 0.2694 times
Tue 10 December 2024 3148.35 (1.33%) 3107.05 3100.00 - 3149.00 0.5187 times

 Daily chart Grp

Weekly price and charts Grp

Strong weekly Stock price targets for Grp GRPLTD are 2962 and 3201

Weekly Target 12915
Weekly Target 23009
Weekly Target 33154
Weekly Target 43248
Weekly Target 53393

Weekly price and volumes for Grp

Date Closing Open Range Volume
Mon 23 December 2024 3103.00 (-2.96%) 3299.00 3060.00 - 3299.00 0.2353 times
Fri 20 December 2024 3197.75 (-0.56%) 3340.00 3154.30 - 3348.80 0.497 times
Wed 18 December 2024 3215.90 (-3.71%) 3400.00 3199.95 - 3505.00 1.3345 times
Fri 13 December 2024 3339.80 (7.73%) 3118.20 3096.60 - 3339.80 0.8188 times
Fri 06 December 2024 3100.30 (-1.33%) 3195.55 3048.00 - 3195.55 0.9723 times
Fri 29 November 2024 3142.00 (-9.11%) 3220.10 3100.00 - 3350.00 1.3637 times
Wed 06 November 2024 3457.00 (1.78%) 3474.00 3280.05 - 3509.95 0.9291 times
Fri 01 November 2024 3396.50 (-0.83%) 2979.50 2904.10 - 3440.70 1.0535 times
Tue 15 October 2024 3424.90 (-3.23%) 3550.00 3362.30 - 3550.00 0.8629 times
Fri 11 October 2024 3539.25 (-76.33%) 3155.00 2950.00 - 3546.20 1.9328 times
Thu 04 July 2024 14950.00 (16.17%) 13650.05 13650.05 - 16744.00 4.1809 times

 weekly chart Grp

Monthly price and charts Grp

Strong monthly Stock price targets for Grp GRPLTD are 2847 and 3304

Monthly Target 12761.67
Monthly Target 22932.33
Monthly Target 33218.6666666667
Monthly Target 43389.33
Monthly Target 53675.67

Monthly price and volumes Grp

Date Closing Open Range Volume
Mon 23 December 2024 3103.00 (-1.24%) 3195.55 3048.00 - 3505.00 0.945 times
Fri 29 November 2024 3142.00 (-4.12%) 3360.00 3100.00 - 3509.95 0.6297 times
Thu 31 October 2024 3276.90 (-78.08%) 3155.00 2904.10 - 3550.00 0.8748 times
Thu 04 July 2024 14950.00 (16.17%) 13650.05 13650.05 - 16744.00 1.0241 times
Fri 28 June 2024 12869.20 (43.7%) 9482.50 7866.10 - 13275.75 1.4655 times
Fri 31 May 2024 8955.40 (37.62%) 6511.85 6495.50 - 9800.00 3.557 times
Tue 30 April 2024 6507.25 (-0.12%) 6516.00 6115.00 - 6857.55 0.1494 times
Thu 28 March 2024 6514.85 (3.53%) 6449.00 5365.55 - 6650.00 0.3813 times
Thu 29 February 2024 6292.90 (25.73%) 5098.85 4876.00 - 6945.00 0.7885 times
Wed 31 January 2024 5005.00 (4.16%) 4887.80 4698.95 - 5499.80 0.1848 times
Fri 29 December 2023 4805.00 (4.93%) 4697.00 4450.05 - 5200.00 0.1308 times

 monthly chart Grp

Indicator Analysis of Grp

Tomorrow's movement Prediction of Grp GRPLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3230.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grp GRPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grp GRPLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 December 2024

Munafa value: 20 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3190 and price is deviating by 82 points

Upper Bollinger band is at 3354 and lower is at 3026, while middle bands are at 3108 and 3272

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Grp (GRPLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Grp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3296.66 and Grp GRPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grp GRPLTD stock. Volume based technical analysis of Grp GRPLTD stock is negative.

Grp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grp GRPLTD

DMA (daily moving average) of Grp GRPLTD

DMA period DMA value
5 day DMA 3195.2
12 day DMA 3219.55
20 day DMA 3189.38
35 day DMA 3239.55
50 day DMA 5584.59
100 day DMA 6736.96
150 day DMA 6391.49
200 day DMA 5949.52

EMA (exponential moving average) of Grp GRPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA3188.883231.813248.84
12 day EMA3230.233253.353263.46
20 day EMA3445.733481.793511.68
35 day EMA4610.954699.734788.16
50 day EMA5736.295843.735951.68

SMA (simple moving average) of Grp GRPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA3195.23242.243282.03
12 day SMA3219.553219.333213.2
20 day SMA3189.383195.243195.61
35 day SMA3239.553238.573235
50 day SMA5584.595732.15872.18
100 day SMA6736.966773.836807.1
150 day SMA6391.496405.246415.58
200 day SMA5949.525953.335956.75

Fundamentals, profit and EPS of Grp GRPLTD

 Fundamentals, profit and EPS of Grp GRPLTD

EPS is 43.10 and PE is: 72

Last quarter profit: (September 2024 quarter) 2.51 crores (-46.48%)

Debt: 115.95 in crores

Market capitalization: 1780.37

EPS is 47.25 and PE is: 65.67

Last quarter profit: (June 2024 quarter) 4.37 crores (121.83%)

Debt: 113.18 in crores

Market capitalization: 1783.67

Videos related to: Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top