Munafa Stock Market Course + Intraday & FNO calls 
Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do GRPLTD
- Forcast & Targets GRPLTD
- GRPLTD Experts view
- Tomorrow's Movement GRPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grp
Strong intraday Stock price targets for Grp are 1685.65 and 1713.45
| Intraday Target 1 | 1663.47 |
| Intraday Target 2 | 1680.03 |
| Intraday Target 3 | 1691.2666666667 |
| Intraday Target 4 | 1707.83 |
| Intraday Target 5 | 1719.07 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1696.60 (0.96%) | 1688.90 | 1674.70 - 1702.50 | 0.9217 times | Thu 18 December 2025 | 1680.40 (-3.34%) | 1750.00 | 1665.00 - 1750.00 | 0.7428 times | Wed 17 December 2025 | 1738.40 (-0.2%) | 1746.50 | 1712.00 - 1761.20 | 0.2337 times | Tue 16 December 2025 | 1741.80 (-1.77%) | 1809.60 | 1730.60 - 1809.60 | 0.2728 times | Mon 15 December 2025 | 1773.10 (-0.64%) | 1784.00 | 1760.00 - 1796.00 | 0.2287 times | Fri 12 December 2025 | 1784.50 (-3.66%) | 1852.30 | 1754.40 - 1873.00 | 2.6313 times | Thu 11 December 2025 | 1852.30 (8.43%) | 1716.90 | 1700.30 - 1899.90 | 1.8794 times | Wed 10 December 2025 | 1708.30 (-2.38%) | 1749.00 | 1700.00 - 1785.90 | 0.9243 times | Tue 09 December 2025 | 1750.00 (2.99%) | 1700.00 | 1697.40 - 1790.00 | 1.2942 times | Mon 08 December 2025 | 1699.20 (-1.08%) | 1749.00 | 1604.10 - 1749.00 | 0.8712 times | Fri 05 December 2025 | 1717.70 (-3.71%) | 1766.10 | 1706.00 - 1790.00 | 0.4632 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 1608.5 and 1753.1
| Weekly Target 1 | 1579.13 |
| Weekly Target 2 | 1637.87 |
| Weekly Target 3 | 1723.7333333333 |
| Weekly Target 4 | 1782.47 |
| Weekly Target 5 | 1868.33 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1696.60 (-4.93%) | 1784.00 | 1665.00 - 1809.60 | 0.5372 times | Fri 12 December 2025 | 1784.50 (3.89%) | 1749.00 | 1604.10 - 1899.90 | 1.7014 times | Fri 05 December 2025 | 1717.70 (-11.55%) | 1941.00 | 1675.10 - 1952.60 | 1.4184 times | Fri 28 November 2025 | 1942.10 (2.45%) | 1900.00 | 1842.10 - 2079.10 | 2.2129 times | Fri 21 November 2025 | 1895.70 (-3.66%) | 1921.20 | 1882.20 - 2019.90 | 1.1784 times | Fri 14 November 2025 | 1967.70 (-4.34%) | 2057.00 | 1912.20 - 2072.70 | 1.1438 times | Fri 07 November 2025 | 2056.90 (2.61%) | 2004.80 | 1975.00 - 2075.90 | 0.4276 times | Fri 31 October 2025 | 2004.60 (-6.2%) | 2186.90 | 1990.00 - 2186.90 | 0.7002 times | Fri 24 October 2025 | 2137.10 (-4.93%) | 2248.00 | 2125.00 - 2255.90 | 0.1517 times | Fri 17 October 2025 | 2248.00 (4.07%) | 2151.80 | 2100.00 - 2300.10 | 0.5284 times | Fri 10 October 2025 | 2160.00 (-1.45%) | 2191.00 | 2072.20 - 2191.00 | 0.6891 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 1476.1 and 1824.6
| Monthly Target 1 | 1402.6 |
| Monthly Target 2 | 1549.6 |
| Monthly Target 3 | 1751.1 |
| Monthly Target 4 | 1898.1 |
| Monthly Target 5 | 2099.6 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1696.60 (-12.64%) | 1941.00 | 1604.10 - 1952.60 | 0.8492 times | Fri 28 November 2025 | 1942.10 (-3.12%) | 2004.80 | 1842.10 - 2079.10 | 1.1524 times | Fri 31 October 2025 | 2004.60 (-5.67%) | 2150.00 | 1990.00 - 2300.10 | 0.5259 times | Tue 30 September 2025 | 2125.10 (-1.86%) | 2170.00 | 1983.50 - 2360.60 | 1.0285 times | Fri 29 August 2025 | 2165.30 (-7.98%) | 2355.00 | 1975.60 - 2551.00 | 2.1605 times | Thu 31 July 2025 | 2353.00 (-14.8%) | 2782.50 | 2185.00 - 2829.00 | 1.389 times | Mon 30 June 2025 | 2761.70 (-2.96%) | 2846.00 | 2588.60 - 3010.50 | 0.8217 times | Fri 30 May 2025 | 2846.00 (1.44%) | 2825.60 | 2652.00 - 3157.00 | 0.8295 times | Wed 30 April 2025 | 2805.70 (0.32%) | 2789.00 | 2675.00 - 3224.95 | 0.4887 times | Fri 28 March 2025 | 2796.70 (10.87%) | 2522.45 | 2194.75 - 2899.90 | 0.7546 times | Fri 28 February 2025 | 2522.45 (-11.29%) | 2850.00 | 2392.85 - 2950.00 | 0.377 times |
Yearly price and charts Grp
Strong yearly Stock price targets for Grp GRPLTD are 685.07 and 2615.63
| Yearly Target 1 | 347.9 |
| Yearly Target 2 | 1022.25 |
| Yearly Target 3 | 2278.45 |
| Yearly Target 4 | 2952.8 |
| Yearly Target 5 | 4209 |
Yearly price and volumes Grp
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1696.60 (-47.72%) | 3450.00 | 1604.10 - 3534.65 | 2.3735 times | Tue 31 December 2024 | 3245.30 (-32.46%) | 4887.80 | 2904.10 - 16744.00 | 1.2551 times | Fri 29 December 2023 | 4805.00 (134.09%) | 2029.80 | 2017.20 - 5200.00 | 0.4041 times | Fri 30 December 2022 | 2052.65 (102.72%) | 1001.70 | 1001.70 - 2190.00 | 2.8143 times | Fri 31 December 2021 | 1012.55 (14.26%) | 881.95 | 720.10 - 1180.00 | 1.3363 times | Thu 31 December 2020 | 886.20 (8.55%) | 814.95 | 462.50 - 1099.00 | 0.615 times | Tue 31 December 2019 | 816.40 (-25.6%) | 1098.00 | 728.00 - 1190.00 | 0.1599 times | Mon 31 December 2018 | 1097.30 (-18.72%) | 1383.95 | 963.00 - 1800.00 | 0.5858 times | Fri 29 December 2017 | 1350.00 (-3.57%) | 1382.60 | 1162.00 - 1814.10 | 0.2667 times | Fri 30 December 2016 | 1400.00 (43.43%) | 970.50 | 863.00 - 1680.00 | 0.1893 times | Thu 31 December 2015 | 976.10 (0%) | 935.75 | 855.00 - 1084.00 | 0.0953 times |
Indicator Analysis of Grp
Tomorrow's movement Prediction of Grp GRPLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1757.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grp GRPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1807 and price is deviating by 96 points
Upper Bollinger band is at 1998 and lower is at 1616, while middle bands are at 1711 and 1902
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Grp (GRPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Grp in short term and the sell signal is strong.
Grp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Grp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1759.97 and Grp GRPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grp GRPLTD stock. Volume based technical analysis of Grp GRPLTD stock is negative.
Grp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 1726.06 |
| 12 day DMA | 1743.85 |
| 20 day DMA | 1806.26 |
| 35 day DMA | 1881.54 |
| 50 day DMA | 1957.99 |
| 100 day DMA | 2064.34 |
| 150 day DMA | 2293.33 |
| 200 day DMA | 2402.93 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1719.74 | 1731.31 | 1756.76 |
| 12 day EMA | 1757.48 | 1768.54 | 1784.56 |
| 20 day EMA | 1799.69 | 1810.54 | 1824.23 |
| 35 day EMA | 1875.43 | 1885.96 | 1898.06 |
| 50 day EMA | 1951.18 | 1961.57 | 1973.04 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1726.06 | 1743.64 | 1778.02 |
| 12 day SMA | 1743.85 | 1748.95 | 1761.65 |
| 20 day SMA | 1806.26 | 1816.21 | 1827.26 |
| 35 day SMA | 1881.54 | 1890.53 | 1899.92 |
| 50 day SMA | 1957.99 | 1966.58 | 1975.36 |
| 100 day SMA | 2064.34 | 2071.61 | 2079.57 |
| 150 day SMA | 2293.33 | 2301.48 | 2308.67 |
| 200 day SMA | 2402.93 | 2407.25 | 2411.82 |
Fundamentals, profit and EPS of Grp GRPLTD
EPS is 51.64 and PE is: 32.85
Last quarter profit: (September 2025 quarter) 1.96 crores (-21.91%)
Debt: 203.71 in crores
Market capitalization: 916.56
EPS is 52.67 and PE is: 32.21
Last quarter profit: (June 2025 quarter) 1.75 crores (-59.95%)
Debt: 146.75 in crores
Market capitalization: 1149.10
Videos related to: Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
