Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do GRPLTD
- Forcast & Targets GRPLTD
- GRPLTD Experts view
- Tomorrow's Movement GRPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grp
Strong intraday Stock price targets for Grp are 1755 and 1823.9
| Intraday Target 1 | 1740.4 |
| Intraday Target 2 | 1769.6 |
| Intraday Target 3 | 1809.3 |
| Intraday Target 4 | 1838.5 |
| Intraday Target 5 | 1878.2 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1798.80 (-1.77%) | 1849.00 | 1780.10 - 1849.00 | 0.5009 times | Wed 03 June 2026 | 1831.20 (1.41%) | 1820.00 | 1765.10 - 1849.90 | 0.3421 times | Tue 02 June 2026 | 1805.70 (0.65%) | 1794.00 | 1771.20 - 1819.40 | 0.2846 times | Mon 01 June 2026 | 1794.00 (0.34%) | 1765.00 | 1751.40 - 1834.90 | 0.5956 times | Fri 29 May 2026 | 1787.90 (5.24%) | 1700.40 | 1698.80 - 1839.00 | 1.4885 times | Wed 27 May 2026 | 1698.80 (-0.72%) | 1733.30 | 1676.20 - 1733.50 | 0.2407 times | Tue 26 May 2026 | 1711.10 (0.52%) | 1702.60 | 1700.00 - 1741.30 | 0.5165 times | Mon 25 May 2026 | 1702.30 (-1.44%) | 1712.60 | 1685.00 - 1726.50 | 1.4963 times | Fri 22 May 2026 | 1727.20 (2.36%) | 1687.30 | 1641.00 - 1745.00 | 2.3196 times | Thu 21 May 2026 | 1687.30 (5.8%) | 1627.00 | 1596.00 - 1730.00 | 2.2152 times | Wed 20 May 2026 | 1594.80 (3.4%) | 1519.30 | 1502.10 - 1619.10 | 2.4568 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 1775.1 and 1873.6
| Weekly Target 1 | 1701.53 |
| Weekly Target 2 | 1750.17 |
| Weekly Target 3 | 1800.0333333333 |
| Weekly Target 4 | 1848.67 |
| Weekly Target 5 | 1898.53 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1798.80 (0.61%) | 1765.00 | 1751.40 - 1849.90 | 0.4268 times | Fri 29 May 2026 | 1787.90 (3.51%) | 1712.60 | 1676.20 - 1839.00 | 0.9269 times | Fri 22 May 2026 | 1727.20 (-4.47%) | 1800.00 | 1502.10 - 1800.00 | 2.9895 times | Fri 15 May 2026 | 1808.00 (-4.61%) | 1920.00 | 1725.50 - 1975.00 | 0.8247 times | Fri 08 May 2026 | 1895.30 (-0.13%) | 1888.30 | 1827.80 - 1929.00 | 0.4027 times | Thu 30 April 2026 | 1897.70 (-0.82%) | 1941.70 | 1838.80 - 2000.00 | 0.3994 times | Fri 24 April 2026 | 1913.40 (-2.96%) | 1971.80 | 1883.50 - 2009.90 | 0.5243 times | Fri 17 April 2026 | 1971.80 (1.76%) | 1930.00 | 1911.60 - 2132.90 | 1.6171 times | Fri 10 April 2026 | 1937.70 (1.99%) | 1909.30 | 1863.10 - 2059.90 | 0.837 times | Thu 02 April 2026 | 1899.90 (4.6%) | 1807.40 | 1722.10 - 1963.80 | 1.0516 times | Fri 27 March 2026 | 1816.40 (-1.7%) | 1847.90 | 1752.20 - 1863.00 | 0.5023 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 1775.1 and 1873.6
| Monthly Target 1 | 1701.53 |
| Monthly Target 2 | 1750.17 |
| Monthly Target 3 | 1800.0333333333 |
| Monthly Target 4 | 1848.67 |
| Monthly Target 5 | 1898.53 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1798.80 (0.61%) | 1765.00 | 1751.40 - 1849.90 | 0.1015 times | Fri 29 May 2026 | 1787.90 (-5.79%) | 1888.30 | 1502.10 - 1975.00 | 1.2228 times | Thu 30 April 2026 | 1897.70 (1.23%) | 1875.00 | 1838.80 - 2132.90 | 0.8799 times | Mon 30 March 2026 | 1874.70 (3.36%) | 1800.00 | 1688.10 - 1963.80 | 0.7443 times | Fri 27 February 2026 | 1813.80 (3.94%) | 1720.60 | 1646.70 - 1880.00 | 0.719 times | Fri 30 January 2026 | 1745.00 (-2.76%) | 1790.00 | 1500.00 - 1849.90 | 0.8786 times | Wed 31 December 2025 | 1794.60 (-7.59%) | 1941.00 | 1604.10 - 1952.60 | 1.5372 times | Fri 28 November 2025 | 1942.10 (-3.12%) | 2004.80 | 1842.10 - 2079.10 | 1.6674 times | Fri 31 October 2025 | 2004.60 (-5.67%) | 2150.00 | 1990.00 - 2300.10 | 0.7609 times | Tue 30 September 2025 | 2125.10 (-1.86%) | 2170.00 | 1983.50 - 2360.60 | 1.4882 times | Fri 29 August 2025 | 2165.30 (-7.98%) | 2355.00 | 1975.60 - 2551.00 | 3.1262 times |
Yearly price and charts Grp
Strong yearly Stock price targets for Grp GRPLTD are 1649.4 and 2282.3
| Yearly Target 1 | 1177.67 |
| Yearly Target 2 | 1488.23 |
| Yearly Target 3 | 1810.5666666667 |
| Yearly Target 4 | 2121.13 |
| Yearly Target 5 | 2443.47 |
Yearly price and volumes Grp
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1798.80 (0.23%) | 1790.00 | 1500.00 - 2132.90 | 0.6496 times | Wed 31 December 2025 | 1794.60 (-44.7%) | 3450.00 | 1604.10 - 3534.65 | 2.2956 times | Tue 31 December 2024 | 3245.30 (-32.46%) | 4887.80 | 2904.10 - 16744.00 | 1.1905 times | Fri 29 December 2023 | 4805.00 (134.09%) | 2029.80 | 2017.20 - 5200.00 | 0.3833 times | Fri 30 December 2022 | 2052.65 (102.72%) | 1001.70 | 1001.70 - 2190.00 | 2.6697 times | Fri 31 December 2021 | 1012.55 (14.26%) | 881.95 | 720.10 - 1180.00 | 1.2676 times | Thu 31 December 2020 | 886.20 (8.55%) | 814.95 | 462.50 - 1099.00 | 0.5834 times | Tue 31 December 2019 | 816.40 (-25.6%) | 1098.00 | 728.00 - 1190.00 | 0.1516 times | Mon 31 December 2018 | 1097.30 (-18.72%) | 1383.95 | 963.00 - 1800.00 | 0.5557 times | Fri 29 December 2017 | 1350.00 (-3.57%) | 1382.60 | 1162.00 - 1814.10 | 0.253 times | Fri 30 December 2016 | 1400.00 (43.43%) | 970.50 | 863.00 - 1680.00 | 0.1796 times |
Indicator Analysis of Grp
Tomorrow's movement Prediction of Grp GRPLTD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1768.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grp GRPLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grp GRPLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1755 and price is deviating by 94 points
Upper Bollinger band is at 1943 and lower is at 1568, while middle bands are at 1662 and 1849
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Grp (GRPLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1735.51 and Grp GRPLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grp GRPLTD stock. Volume based technical analysis of Grp GRPLTD stock is negative.
Grp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 1803.52 |
| 12 day DMA | 1723.46 |
| 20 day DMA | 1754.93 |
| 35 day DMA | 1836.73 |
| 50 day DMA | 1853.16 |
| 100 day DMA | 1805.63 |
| 150 day DMA | 1826.81 |
| 200 day DMA | 1908.95 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1792.48 | 1789.32 | 1768.39 |
| 12 day EMA | 1768.88 | 1763.44 | 1751.13 |
| 20 day EMA | 1776.2 | 1773.82 | 1767.78 |
| 35 day EMA | 1798.07 | 1798.03 | 1796.08 |
| 50 day EMA | 1840 | 1841.68 | 1842.11 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1803.52 | 1783.52 | 1759.5 |
| 12 day SMA | 1723.46 | 1706.88 | 1704.94 |
| 20 day SMA | 1754.93 | 1758.73 | 1761.62 |
| 35 day SMA | 1836.73 | 1843.37 | 1846.41 |
| 50 day SMA | 1853.16 | 1851.75 | 1849.2 |
| 100 day SMA | 1805.63 | 1805.14 | 1804.23 |
| 150 day SMA | 1826.81 | 1829.26 | 1831.77 |
| 200 day SMA | 1908.95 | 1910.22 | 1911.82 |
Fundamentals, profit and EPS of Grp GRPLTD
EPS is 45.02 and PE is: 39.96
Last quarter profit: (December 2025 quarter) 0.85 crores (-53.65%)
Debt: 203.71 in crores
Market capitalization: 968.75
EPS is 51.64 and PE is: 34.83
Last quarter profit: (September 2025 quarter) 1.96 crores (-21.91%)
Debt: 203.71 in crores
Market capitalization: 916.56
Videos related to: Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


