ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Grp

Strong intraday Stock price targets for Grp are 1621.9 and 1750.9

Intraday Target 11598.6
Intraday Target 21645.2
Intraday Target 31727.6
Intraday Target 41774.2
Intraday Target 51856.6

Daily price and volume Grp

Date Closing Open Range Volume
Tue 20 January 2026 1691.80 (-5.22%) 1810.00 1681.00 - 1810.00 2.037 times
Mon 19 January 2026 1785.00 (-0.85%) 1829.90 1751.20 - 1829.90 0.778 times
Fri 16 January 2026 1800.30 (-0.23%) 1750.00 1750.00 - 1820.00 0.3298 times
Wed 14 January 2026 1804.50 (0.61%) 1798.50 1771.90 - 1824.90 0.7881 times
Tue 13 January 2026 1793.50 (2.39%) 1747.70 1733.80 - 1805.00 1.4614 times
Mon 12 January 2026 1751.70 (0.02%) 1725.00 1725.00 - 1768.80 0.564 times
Fri 09 January 2026 1751.30 (-3.01%) 1812.10 1702.00 - 1821.40 1.3053 times
Thu 08 January 2026 1805.70 (2.66%) 1758.00 1722.30 - 1849.90 1.5384 times
Wed 07 January 2026 1758.90 (0.14%) 1740.30 1734.20 - 1770.00 0.3439 times
Tue 06 January 2026 1756.40 (0.35%) 1765.10 1720.10 - 1765.10 0.8541 times
Mon 05 January 2026 1750.30 (0.6%) 1735.10 1709.00 - 1759.90 0.5726 times

 Daily chart Grp

Weekly price and charts Grp

Strong weekly Stock price targets for Grp GRPLTD are 1611.95 and 1760.85

Weekly Target 11585.33
Weekly Target 21638.57
Weekly Target 31734.2333333333
Weekly Target 41787.47
Weekly Target 51883.13

Weekly price and volumes for Grp

Date Closing Open Range Volume
Tue 20 January 2026 1691.80 (-6.03%) 1829.90 1681.00 - 1829.90 0.2968 times
Fri 16 January 2026 1800.30 (2.8%) 1725.00 1725.00 - 1824.90 0.3314 times
Fri 09 January 2026 1751.30 (0.66%) 1735.10 1702.00 - 1849.90 0.4864 times
Fri 02 January 2026 1739.80 (2.78%) 1730.00 1680.00 - 1815.00 0.6845 times
Fri 26 December 2025 1692.70 (-0.23%) 1710.00 1652.40 - 1717.00 0.5116 times
Fri 19 December 2025 1696.60 (-4.93%) 1784.00 1665.00 - 1809.60 0.586 times
Fri 12 December 2025 1784.50 (3.89%) 1749.00 1604.10 - 1899.90 1.8561 times
Fri 05 December 2025 1717.70 (-11.55%) 1941.00 1675.10 - 1952.60 1.5474 times
Fri 28 November 2025 1942.10 (2.45%) 1900.00 1842.10 - 2079.10 2.4142 times
Fri 21 November 2025 1895.70 (-3.66%) 1921.20 1882.20 - 2019.90 1.2856 times
Fri 14 November 2025 1967.70 (-4.34%) 2057.00 1912.20 - 2072.70 1.2478 times

 weekly chart Grp

Monthly price and charts Grp

Strong monthly Stock price targets for Grp GRPLTD are 1601.95 and 1770.85

Monthly Target 11572
Monthly Target 21631.9
Monthly Target 31740.9
Monthly Target 41800.8
Monthly Target 51909.8

Monthly price and volumes Grp

Date Closing Open Range Volume
Tue 20 January 2026 1691.80 (-5.73%) 1790.00 1681.00 - 1849.90 0.2861 times
Wed 31 December 2025 1794.60 (-7.59%) 1941.00 1604.10 - 1952.60 1.0911 times
Fri 28 November 2025 1942.10 (-3.12%) 2004.80 1842.10 - 2079.10 1.1835 times
Fri 31 October 2025 2004.60 (-5.67%) 2150.00 1990.00 - 2300.10 0.5401 times
Tue 30 September 2025 2125.10 (-1.86%) 2170.00 1983.50 - 2360.60 1.0563 times
Fri 29 August 2025 2165.30 (-7.98%) 2355.00 1975.60 - 2551.00 2.2188 times
Thu 31 July 2025 2353.00 (-14.8%) 2782.50 2185.00 - 2829.00 1.4265 times
Mon 30 June 2025 2761.70 (-2.96%) 2846.00 2588.60 - 3010.50 0.8439 times
Fri 30 May 2025 2846.00 (1.44%) 2825.60 2652.00 - 3157.00 0.8518 times
Wed 30 April 2025 2805.70 (0.32%) 2789.00 2675.00 - 3224.95 0.5019 times
Fri 28 March 2025 2796.70 (10.87%) 2522.45 2194.75 - 2899.90 0.775 times

 monthly chart Grp

Yearly price and charts Grp

Strong yearly Stock price targets for Grp GRPLTD are 1601.95 and 1770.85

Yearly Target 11572
Yearly Target 21631.9
Yearly Target 31740.9
Yearly Target 41800.8
Yearly Target 51909.8

Yearly price and volumes Grp

Date Closing Open Range Volume
Tue 20 January 2026 1691.80 (-5.73%) 1790.00 1681.00 - 1849.90 0.0612 times
Wed 31 December 2025 1794.60 (-44.7%) 3450.00 1604.10 - 3534.65 2.44 times
Tue 31 December 2024 3245.30 (-32.46%) 4887.80 2904.10 - 16744.00 1.2655 times
Fri 29 December 2023 4805.00 (134.09%) 2029.80 2017.20 - 5200.00 0.4074 times
Fri 30 December 2022 2052.65 (102.72%) 1001.70 1001.70 - 2190.00 2.8376 times
Fri 31 December 2021 1012.55 (14.26%) 881.95 720.10 - 1180.00 1.3474 times
Thu 31 December 2020 886.20 (8.55%) 814.95 462.50 - 1099.00 0.6201 times
Tue 31 December 2019 816.40 (-25.6%) 1098.00 728.00 - 1190.00 0.1612 times
Mon 31 December 2018 1097.30 (-18.72%) 1383.95 963.00 - 1800.00 0.5907 times
Fri 29 December 2017 1350.00 (-3.57%) 1382.60 1162.00 - 1814.10 0.2689 times
Fri 30 December 2016 1400.00 (43.43%) 970.50 863.00 - 1680.00 0.1909 times

Indicator Analysis of Grp

Tomorrow's movement Prediction of Grp GRPLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1761.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grp GRPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grp GRPLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Grp GRPLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Grp GRPLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1762.65

Tomorrow's movement Prediction of Grp GRPLTD looks bearish. It has broken an important moving average level of 1764.41 with high volumes

Munafa value: -5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1748 and price is deviating by 44 points

Upper Bollinger band is at 1836 and lower is at 1661, while middle bands are at 1705 and 1792

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Grp (GRPLTD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Grp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Grp in short term but the buy signal is initial and weak.

Grp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Grp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Grp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1762.87 and Grp GRPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grp GRPLTD stock. Volume based technical analysis of Grp GRPLTD stock is negative.

Grp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grp GRPLTD

DMA (daily moving average) of Grp GRPLTD

DMA period DMA value
5 day DMA 1775.02
12 day DMA 1765.77
20 day DMA 1747.97
35 day DMA 1754.73
50 day DMA 1813.33
100 day DMA 1973.91
150 day DMA 2136.11
200 day DMA 2323.72

EMA (exponential moving average) of Grp GRPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1755.451787.271788.41
12 day EMA1761.661774.361772.43
20 day EMA1764.261771.881770.5
35 day EMA1795.461801.561802.54
50 day EMA1826.91832.411834.34

SMA (simple moving average) of Grp GRPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1775.0217871780.26
12 day SMA1765.771775.261776.06
20 day SMA1747.971748.211742.98
35 day SMA1754.731761.891766.57
50 day SMA1813.331820.631825.37
100 day SMA1973.911980.091985.11
150 day SMA2136.112143.942151.6
200 day SMA2323.722329.242333.76

Fundamentals, profit and EPS of Grp GRPLTD

EPS is 51.64 and PE is: 32.76

Last quarter profit: (September 2025 quarter) 1.96 crores (-21.91%)

Debt: 203.71 in crores

Market capitalization: 916.56

EPS is 52.67 and PE is: 32.12

Last quarter profit: (June 2025 quarter) 1.75 crores (-59.95%)

Debt: 146.75 in crores

Market capitalization: 1149.10

Videos related to: Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top