Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Grp

Strong intraday Stock price targets for Grp are 3149.8 and 3297.2

Intraday Target 1	3118.27
Intraday Target 2	3181.33
Intraday Target 3	3265.6666666667
Intraday Target 4	3328.73
Intraday Target 5	3413.07

Daily price and volume Grp

Date	Closing	Open	Range	Volume
Fri 10 January 2025	3244.40 (-1.85%)	3350.00	3202.60 - 3350.00	0.7206 times
Thu 09 January 2025	3305.60 (-0.93%)	3323.50	3253.50 - 3380.00	0.568 times
Wed 08 January 2025	3336.50 (-0.61%)	3370.00	3300.00 - 3399.00	0.6568 times
Tue 07 January 2025	3357.05 (0.94%)	3301.00	3300.05 - 3449.95	0.6716 times
Mon 06 January 2025	3325.75 (-4.06%)	3372.00	3300.00 - 3457.10	1.4145 times
Fri 03 January 2025	3466.40 (1.6%)	3498.95	3389.45 - 3534.65	1.108 times
Thu 02 January 2025	3411.90 (3.57%)	3349.95	3325.05 - 3456.00	1.1076 times
Wed 01 January 2025	3294.35 (1.51%)	3450.00	3265.10 - 3450.00	1.4303 times
Tue 31 December 2024	3245.30 (4.11%)	3141.35	3140.00 - 3250.00	1.589 times
Mon 30 December 2024	3117.20 (-1.1%)	3170.35	3100.00 - 3170.35	0.7337 times
Fri 27 December 2024	3151.75 (-0.68%)	3169.95	3100.00 - 3183.40	0.4552 times

Daily chart Grp

Weekly price and charts Grp

Strong weekly Stock price targets for Grp GRPLTD are 3096.25 and 3350.75

Weekly Target 1	3046.87
Weekly Target 2	3145.63
Weekly Target 3	3301.3666666667
Weekly Target 4	3400.13
Weekly Target 5	3555.87

Weekly price and volumes for Grp

Date	Closing	Open	Range	Volume
Fri 10 January 2025	3244.40 (-6.4%)	3372.00	3202.60 - 3457.10	0.7931 times
Fri 03 January 2025	3466.40 (9.98%)	3170.35	3100.00 - 3534.65	1.1741 times
Fri 27 December 2024	3151.75 (-1.44%)	3299.00	3060.00 - 3299.00	0.6818 times
Fri 20 December 2024	3197.75 (-0.56%)	3340.00	3154.30 - 3348.80	0.5243 times
Wed 18 December 2024	3215.90 (-3.71%)	3400.00	3199.95 - 3505.00	1.4076 times
Fri 13 December 2024	3339.80 (7.73%)	3118.20	3096.60 - 3339.80	0.8637 times
Fri 06 December 2024	3100.30 (-1.33%)	3195.55	3048.00 - 3195.55	1.0256 times
Fri 29 November 2024	3142.00 (-9.11%)	3220.10	3100.00 - 3350.00	1.4385 times
Wed 06 November 2024	3457.00 (1.78%)	3474.00	3280.05 - 3509.95	0.9801 times
Fri 01 November 2024	3396.50 (-0.83%)	2979.50	2904.10 - 3440.70	1.1112 times
Tue 15 October 2024	3424.90 (-3.23%)	3550.00	3362.30 - 3550.00	0.9102 times

weekly chart Grp

Monthly price and charts Grp

Strong monthly Stock price targets for Grp GRPLTD are 3057.48 and 3389.53

Monthly Target 1	2995.17
Monthly Target 2	3119.78
Monthly Target 3	3327.2166666667
Monthly Target 4	3451.83
Monthly Target 5	3659.27

Monthly price and volumes Grp

Date	Closing	Open	Range	Volume
Fri 10 January 2025	3244.40 (-0.03%)	3450.00	3202.60 - 3534.65	0.3381 times
Tue 31 December 2024	3245.30 (3.29%)	3195.55	3048.00 - 3505.00	1.1104 times
Fri 29 November 2024	3142.00 (-4.12%)	3360.00	3100.00 - 3509.95	0.6071 times
Thu 31 October 2024	3276.90 (-78.08%)	3155.00	2904.10 - 3550.00	0.8434 times
Thu 04 July 2024	14950.00 (16.17%)	13650.05	13650.05 - 16744.00	0.9873 times
Fri 28 June 2024	12869.20 (43.7%)	9482.50	7866.10 - 13275.75	1.4128 times
Fri 31 May 2024	8955.40 (37.62%)	6511.85	6495.50 - 9800.00	3.4291 times
Tue 30 April 2024	6507.25 (-0.12%)	6516.00	6115.00 - 6857.55	0.144 times
Thu 28 March 2024	6514.85 (3.53%)	6449.00	5365.55 - 6650.00	0.3676 times
Thu 29 February 2024	6292.90 (25.73%)	5098.85	4876.00 - 6945.00	0.7601 times
Wed 31 January 2024	5005.00 (4.16%)	4887.80	4698.95 - 5499.80	0.1781 times

monthly chart Grp

Indicator Analysis of Grp

Tomorrow's movement Prediction of Grp GRPLTD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3293.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grp GRPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grp GRPLTD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Grp GRPLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3283.2

Munafa value: 10 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3265 and price is deviating by 100 points

Upper Bollinger band is at 3464 and lower is at 3067, while middle bands are at 3166 and 3364

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Grp (GRPLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Grp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Grp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Grp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Grp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3314.1 and Grp GRPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Grp GRPLTD stock. Volume based technical analysis of Grp GRPLTD stock is negative.

Grp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grp GRPLTD

DMA (daily moving average) of Grp GRPLTD

DMA period	DMA value
5 day DMA	3313.86
12 day DMA	3285.8
20 day DMA	3264.67
35 day DMA	3222.73
50 day DMA	3242.16
100 day DMA	6303.52
150 day DMA	6234.8
200 day DMA	5891.38

EMA (exponential moving average) of Grp GRPLTD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3301.33	3329.79	3341.89
12 day EMA	3295.14	3304.36	3304.13
20 day EMA	3358.93	3370.98	3377.86
35 day EMA	3785.17	3817.01	3847.12
50 day EMA	4192.6	4231.29	4269.06

SMA (simple moving average) of Grp GRPLTD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3313.86	3358.26	3379.52
12 day SMA	3285.8	3278.17	3261.29
20 day SMA	3264.67	3269.44	3263.2
35 day SMA	3222.73	3228.8	3231.97
50 day SMA	3242.16	3476.27	3708.48
100 day SMA	6303.52	6336.27	6368.23
150 day SMA	6234.8	6247.63	6259.52
200 day SMA	5891.38	5897.32	5904.12

Fundamentals, profit and EPS of Grp GRPLTD

EPS is 43.10 and PE is: 75.28

Last quarter profit: (September 2024 quarter) 2.51 crores (-46.48%)

Debt: 115.95 in crores

Market capitalization: 1780.37

EPS is 47.25 and PE is: 68.66

Last quarter profit: (June 2024 quarter) 4.37 crores (121.83%)

Debt: 113.18 in crores

Market capitalization: 1783.67