ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Grp

Strong intraday Stock price targets for Grp are 1695.6 and 1708

Intraday Target 11686.13
Intraday Target 21692.67
Intraday Target 31698.5333333333
Intraday Target 41705.07
Intraday Target 51710.93

Daily price and volume Grp

Date Closing Open Range Volume
Tue 23 December 2025 1699.20 (0.17%) 1696.00 1692.00 - 1704.40 0.2356 times
Mon 22 December 2025 1696.30 (-0.02%) 1710.00 1665.00 - 1710.00 0.6428 times
Fri 19 December 2025 1696.60 (0.96%) 1688.90 1674.70 - 1702.50 1.0731 times
Thu 18 December 2025 1680.40 (-3.34%) 1750.00 1665.00 - 1750.00 0.8648 times
Wed 17 December 2025 1738.40 (-0.2%) 1746.50 1712.00 - 1761.20 0.2721 times
Tue 16 December 2025 1741.80 (-1.77%) 1809.60 1730.60 - 1809.60 0.3176 times
Mon 15 December 2025 1773.10 (-0.64%) 1784.00 1760.00 - 1796.00 0.2662 times
Fri 12 December 2025 1784.50 (-3.66%) 1852.30 1754.40 - 1873.00 3.0635 times
Thu 11 December 2025 1852.30 (8.43%) 1716.90 1700.30 - 1899.90 2.1881 times
Wed 10 December 2025 1708.30 (-2.38%) 1749.00 1700.00 - 1785.90 1.0761 times
Tue 09 December 2025 1750.00 (2.99%) 1700.00 1697.40 - 1790.00 1.5068 times

 Daily chart Grp

Weekly price and charts Grp

Strong weekly Stock price targets for Grp GRPLTD are 1659.6 and 1704.6

Weekly Target 11646.4
Weekly Target 21672.8
Weekly Target 31691.4
Weekly Target 41717.8
Weekly Target 51736.4

Weekly price and volumes for Grp

Date Closing Open Range Volume
Tue 23 December 2025 1699.20 (0.15%) 1710.00 1665.00 - 1710.00 0.1752 times
Fri 19 December 2025 1696.60 (-4.93%) 1784.00 1665.00 - 1809.60 0.5572 times
Fri 12 December 2025 1784.50 (3.89%) 1749.00 1604.10 - 1899.90 1.7649 times
Fri 05 December 2025 1717.70 (-11.55%) 1941.00 1675.10 - 1952.60 1.4713 times
Fri 28 November 2025 1942.10 (2.45%) 1900.00 1842.10 - 2079.10 2.2955 times
Fri 21 November 2025 1895.70 (-3.66%) 1921.20 1882.20 - 2019.90 1.2224 times
Fri 14 November 2025 1967.70 (-4.34%) 2057.00 1912.20 - 2072.70 1.1864 times
Fri 07 November 2025 2056.90 (2.61%) 2004.80 1975.00 - 2075.90 0.4435 times
Fri 31 October 2025 2004.60 (-6.2%) 2186.90 1990.00 - 2186.90 0.7263 times
Fri 24 October 2025 2137.10 (-4.93%) 2248.00 2125.00 - 2255.90 0.1573 times
Fri 17 October 2025 2248.00 (4.07%) 2151.80 2100.00 - 2300.10 0.5481 times

 weekly chart Grp

Monthly price and charts Grp

Strong monthly Stock price targets for Grp GRPLTD are 1477.4 and 1825.9

Monthly Target 11403.47
Monthly Target 21551.33
Monthly Target 31751.9666666667
Monthly Target 41899.83
Monthly Target 52100.47

Monthly price and volumes Grp

Date Closing Open Range Volume
Tue 23 December 2025 1699.20 (-12.51%) 1941.00 1604.10 - 1952.60 0.8849 times
Fri 28 November 2025 1942.10 (-3.12%) 2004.80 1842.10 - 2079.10 1.1479 times
Fri 31 October 2025 2004.60 (-5.67%) 2150.00 1990.00 - 2300.10 0.5238 times
Tue 30 September 2025 2125.10 (-1.86%) 2170.00 1983.50 - 2360.60 1.0245 times
Fri 29 August 2025 2165.30 (-7.98%) 2355.00 1975.60 - 2551.00 2.1521 times
Thu 31 July 2025 2353.00 (-14.8%) 2782.50 2185.00 - 2829.00 1.3836 times
Mon 30 June 2025 2761.70 (-2.96%) 2846.00 2588.60 - 3010.50 0.8185 times
Fri 30 May 2025 2846.00 (1.44%) 2825.60 2652.00 - 3157.00 0.8262 times
Wed 30 April 2025 2805.70 (0.32%) 2789.00 2675.00 - 3224.95 0.4868 times
Fri 28 March 2025 2796.70 (10.87%) 2522.45 2194.75 - 2899.90 0.7517 times
Fri 28 February 2025 2522.45 (-11.29%) 2850.00 2392.85 - 2950.00 0.3755 times

 monthly chart Grp

Yearly price and charts Grp

Strong yearly Stock price targets for Grp GRPLTD are 686.38 and 2616.93

Yearly Target 1348.77
Yearly Target 21023.98
Yearly Target 32279.3166666667
Yearly Target 42954.53
Yearly Target 54209.87

Yearly price and volumes Grp

Date Closing Open Range Volume
Tue 23 December 2025 1699.20 (-47.64%) 3450.00 1604.10 - 3534.65 2.38 times
Tue 31 December 2024 3245.30 (-32.46%) 4887.80 2904.10 - 16744.00 1.254 times
Fri 29 December 2023 4805.00 (134.09%) 2029.80 2017.20 - 5200.00 0.4037 times
Fri 30 December 2022 2052.65 (102.72%) 1001.70 1001.70 - 2190.00 2.8119 times
Fri 31 December 2021 1012.55 (14.26%) 881.95 720.10 - 1180.00 1.3352 times
Thu 31 December 2020 886.20 (8.55%) 814.95 462.50 - 1099.00 0.6145 times
Tue 31 December 2019 816.40 (-25.6%) 1098.00 728.00 - 1190.00 0.1597 times
Mon 31 December 2018 1097.30 (-18.72%) 1383.95 963.00 - 1800.00 0.5853 times
Fri 29 December 2017 1350.00 (-3.57%) 1382.60 1162.00 - 1814.10 0.2664 times
Fri 30 December 2016 1400.00 (43.43%) 970.50 863.00 - 1680.00 0.1892 times
Thu 31 December 2015 976.10 (0%) 935.75 855.00 - 1084.00 0.0952 times

Indicator Analysis of Grp

Tomorrow's movement Prediction of Grp GRPLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1740.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grp GRPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1787 and price is deviating by 96 points

Upper Bollinger band is at 1979 and lower is at 1596, while middle bands are at 1692 and 1883

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Grp (GRPLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Grp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Grp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Grp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Grp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1762.11 and Grp GRPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Grp GRPLTD stock. Volume based technical analysis of Grp GRPLTD stock is negative.

Grp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grp GRPLTD

DMA (daily moving average) of Grp GRPLTD

DMA period DMA value
5 day DMA 1702.18
12 day DMA 1735.01
20 day DMA 1786.83
35 day DMA 1863.87
50 day DMA 1939.58
100 day DMA 2052.78
150 day DMA 2276.58
200 day DMA 2395.6

EMA (exponential moving average) of Grp GRPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1707.691711.931719.74
12 day EMA1740.551748.061757.47
20 day EMA1781.371790.021799.88
35 day EMA1856.931866.221876.22
50 day EMA1932.721942.251952.28

SMA (simple moving average) of Grp GRPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1702.181710.71726.06
12 day SMA1735.011736.551743.85
20 day SMA1786.831796.711806.26
35 day SMA1863.871872.731881.54
50 day SMA1939.581948.81957.99
100 day SMA2052.782058.332064.34
150 day SMA2276.582284.542293.33
200 day SMA2395.62398.82402.93

Fundamentals, profit and EPS of Grp GRPLTD

EPS is 51.64 and PE is: 32.9

Last quarter profit: (September 2025 quarter) 1.96 crores (-21.91%)

Debt: 203.71 in crores

Market capitalization: 916.56

EPS is 52.67 and PE is: 32.26

Last quarter profit: (June 2025 quarter) 1.75 crores (-59.95%)

Debt: 146.75 in crores

Market capitalization: 1149.10

Videos related to: Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top