ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Grp

Strong intraday Stock price targets for Grp are 1775.95 and 1873.85

Intraday Target 11705.37
Intraday Target 21748.63
Intraday Target 31803.2666666667
Intraday Target 41846.53
Intraday Target 51901.17

Daily price and volume Grp

Date Closing Open Range Volume
Wed 14 October 2026 1791.90 (-0.03%) 1760.00 1760.00 - 1857.90 0.6779 times
Tue 13 October 2026 1792.40 (5.39%) 1745.00 1650.00 - 1849.80 1.3759 times
Mon 12 October 2026 1700.80 (-5.25%) 1752.90 1643.50 - 1786.10 2.9846 times
Fri 09 October 2026 1795.00 (3.84%) 1735.60 1735.00 - 1818.00 0.366 times
Thu 08 October 2026 1728.70 (-6.4%) 1801.00 1681.00 - 1825.00 2.6797 times
Wed 07 October 2026 1847.00 (-0.32%) 1855.00 1761.00 - 1874.80 0.5884 times
Tue 06 October 2026 1853.00 (-0.85%) 1877.20 1850.00 - 1909.10 0.2521 times
Mon 05 October 2026 1868.90 (-1.38%) 1895.50 1850.00 - 1911.90 0.3045 times
Thu 01 October 2026 1895.00 (-0.19%) 1938.00 1808.80 - 1938.00 0.5609 times
Wed 30 September 2026 1898.60 (-0.04%) 1899.00 1890.00 - 1935.90 0.2099 times
Tue 29 September 2026 1899.40 (-2.61%) 1949.20 1890.00 - 1952.00 0.7732 times

 Daily chart Grp

Weekly price and charts Grp

Strong weekly Stock price targets for Grp GRPLTD are 1717.7 and 1932.1

Weekly Target 11550.03
Weekly Target 21670.97
Weekly Target 31764.4333333333
Weekly Target 41885.37
Weekly Target 51978.83

Weekly price and volumes for Grp

Date Closing Open Range Volume
Wed 14 October 2026 1791.90 (-0.17%) 1752.90 1643.50 - 1857.90 1.5625 times
Fri 09 October 2026 1795.00 (-5.28%) 1895.50 1681.00 - 1911.90 1.2996 times
Thu 01 October 2026 1895.00 (-5.2%) 1999.60 1808.80 - 1999.60 0.5767 times
Fri 25 September 2026 1999.00 (-0.46%) 2020.50 1951.00 - 2020.50 0.4728 times
Fri 18 September 2026 2008.20 (4.32%) 1925.10 1916.10 - 2050.00 2.4716 times
Fri 11 September 2026 1925.10 (-4.37%) 2046.90 1885.50 - 2046.90 0.5723 times
Fri 04 September 2026 2013.00 (0.1%) 2011.00 1950.10 - 2048.00 0.5895 times
Fri 28 August 2026 2010.90 (-1.4%) 2039.40 1958.20 - 2100.00 0.5138 times
Fri 21 August 2026 2039.40 (1.49%) 2009.00 1973.10 - 2055.80 1.014 times
Fri 14 August 2026 2009.50 (0.3%) 2017.10 1920.30 - 2042.30 0.9273 times
Fri 07 August 2026 2003.50 (-4.51%) 2100.00 1935.10 - 2143.40 1.3592 times

 weekly chart Grp

Monthly price and charts Grp

Strong monthly Stock price targets for Grp GRPLTD are 1570.45 and 1864.95

Monthly Target 11496.63
Monthly Target 21644.27
Monthly Target 31791.1333333333
Monthly Target 41938.77
Monthly Target 52085.63

Monthly price and volumes Grp

Date Closing Open Range Volume
Wed 14 October 2026 1791.90 (-5.62%) 1938.00 1643.50 - 1938.00 0.586 times
Wed 30 September 2026 1898.60 (-3.4%) 1970.40 1885.50 - 2050.00 0.8621 times
Mon 31 August 2026 1965.50 (-6.32%) 2100.00 1920.30 - 2143.40 0.7444 times
Fri 31 July 2026 2098.20 (10.97%) 1882.00 1800.00 - 2120.00 1.4654 times
Tue 30 June 2026 1890.70 (5.75%) 1765.00 1645.00 - 1954.10 0.9025 times
Fri 29 May 2026 1787.90 (-5.79%) 1888.30 1502.10 - 1975.00 1.4965 times
Thu 30 April 2026 1897.70 (1.23%) 1875.00 1838.80 - 2132.90 1.0769 times
Mon 30 March 2026 1874.70 (3.36%) 1800.00 1688.10 - 1963.80 0.911 times
Fri 27 February 2026 1813.80 (3.94%) 1720.60 1646.70 - 1880.00 0.8799 times
Fri 30 January 2026 1745.00 (-2.76%) 1790.00 1500.00 - 1849.90 1.0753 times
Wed 31 December 2025 1794.60 (-7.59%) 1941.00 1604.10 - 1952.60 1.8813 times

 monthly chart Grp

Yearly price and charts Grp

Strong yearly Stock price targets for Grp GRPLTD are 1645.95 and 2289.35

Yearly Target 11168.37
Yearly Target 21480.13
Yearly Target 31811.7666666667
Yearly Target 42123.53
Yearly Target 52455.17

Yearly price and volumes Grp

Date Closing Open Range Volume
Wed 14 October 2026 1791.90 (-0.15%) 1790.00 1500.00 - 2143.40 1.11 times
Wed 31 December 2025 1794.60 (-44.7%) 3450.00 1604.10 - 3534.65 2.1826 times
Tue 31 December 2024 3245.30 (-32.46%) 4887.80 2904.10 - 16744.00 1.1319 times
Fri 29 December 2023 4805.00 (134.09%) 2029.80 2017.20 - 5200.00 0.3644 times
Fri 30 December 2022 2052.65 (102.72%) 1001.70 1001.70 - 2190.00 2.5382 times
Fri 31 December 2021 1012.55 (14.26%) 881.95 720.10 - 1180.00 1.2052 times
Thu 31 December 2020 886.20 (8.55%) 814.95 462.50 - 1099.00 0.5547 times
Tue 31 December 2019 816.40 (-25.6%) 1098.00 728.00 - 1190.00 0.1442 times
Mon 31 December 2018 1097.30 (-18.72%) 1383.95 963.00 - 1800.00 0.5283 times
Fri 29 December 2017 1350.00 (-3.57%) 1382.60 1162.00 - 1814.10 0.2405 times
Fri 30 December 2016 1400.00 (43.43%) 970.50 863.00 - 1680.00 0.1708 times

Indicator Analysis of Grp

Tomorrow's movement Prediction of Grp GRPLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1830.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grp GRPLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grp GRPLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1899 and price is deviating by 96 points

Upper Bollinger band is at 2089 and lower is at 1708, while middle bands are at 1803 and 1994

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Grp (GRPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Grp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Grp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Grp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Grp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1763.11 and Grp GRPLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Grp GRPLTD stock. Volume based technical analysis of Grp GRPLTD stock is negative.

Grp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grp GRPLTD

DMA (daily moving average) of Grp GRPLTD

DMA period DMA value
5 day DMA 1761.76
12 day DMA 1835.09
20 day DMA 1898.06
35 day DMA 1939.46
50 day DMA 1956.72
100 day DMA 1907.34
150 day DMA 1888.81
200 day DMA 1855.02

EMA (exponential moving average) of Grp GRPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1785.441782.211777.12
12 day EMA1830.291837.271845.43
20 day EMA1869.831878.031887.04
35 day EMA1911.411918.451925.87
50 day EMA1943.721949.911956.34

SMA (simple moving average) of Grp GRPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1761.761772.781784.9
12 day SMA1835.091852.351868.63
20 day SMA1898.061910.781917.41
35 day SMA1939.461944.931951.98
50 day SMA1956.721961.461967.57
100 day SMA1907.341906.291904.32
150 day SMA1888.811888.871889.06
200 day SMA1855.021854.541854.06

Fundamentals, profit and EPS of Grp GRPLTD

EPS is 6.04 and PE is: 296.67

Last quarter profit: (March 2026 quarter) -1.34 crores (-106.89%)

Debt: 207.50 in crores

Market capitalization: 1013.17

EPS is 45.02 and PE is: 39.8

Last quarter profit: (December 2025 quarter) 0.85 crores (-53.65%)

Debt: 203.71 in crores

Market capitalization: 968.75

Videos related to: Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top