Munafa Stock Market Course + Intraday & FNO calls 
Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do GRPLTD
- Forcast & Targets GRPLTD
- GRPLTD Experts view
- Tomorrow's Movement GRPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grp
Strong intraday Stock price targets for Grp are 1669.85 and 1753.85
| Intraday Target 1 | 1653.9 |
| Intraday Target 2 | 1685.8 |
| Intraday Target 3 | 1737.9 |
| Intraday Target 4 | 1769.8 |
| Intraday Target 5 | 1821.9 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1717.70 (-3.71%) | 1766.10 | 1706.00 - 1790.00 | 0.2856 times | Thu 04 December 2025 | 1783.90 (1.48%) | 1757.80 | 1675.10 - 1878.00 | 0.9198 times | Wed 03 December 2025 | 1757.80 (-4.09%) | 1849.90 | 1728.50 - 1850.00 | 1.5102 times | Tue 02 December 2025 | 1832.80 (-5.5%) | 1936.40 | 1812.50 - 1939.50 | 0.8126 times | Mon 01 December 2025 | 1939.50 (-0.13%) | 1941.00 | 1903.00 - 1952.60 | 0.3779 times | Fri 28 November 2025 | 1942.10 (-0.34%) | 1942.60 | 1898.40 - 1955.80 | 0.4127 times | Thu 27 November 2025 | 1948.80 (-2.26%) | 2009.80 | 1940.00 - 2009.80 | 0.3409 times | Wed 26 November 2025 | 1993.80 (5.11%) | 1908.00 | 1898.00 - 2079.10 | 2.067 times | Tue 25 November 2025 | 1896.80 (0.5%) | 1894.30 | 1842.10 - 1919.00 | 2.4581 times | Mon 24 November 2025 | 1887.30 (-0.44%) | 1900.00 | 1862.30 - 1910.00 | 0.8153 times | Fri 21 November 2025 | 1895.70 (-0.3%) | 1920.00 | 1882.20 - 1920.00 | 0.2948 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 1557.65 and 1835.15
| Weekly Target 1 | 1504.3 |
| Weekly Target 2 | 1611 |
| Weekly Target 3 | 1781.8 |
| Weekly Target 4 | 1888.5 |
| Weekly Target 5 | 2059.3 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1717.70 (-11.55%) | 1941.00 | 1675.10 - 1952.60 | 1.6083 times | Fri 28 November 2025 | 1942.10 (2.45%) | 1900.00 | 1842.10 - 2079.10 | 2.5091 times | Fri 21 November 2025 | 1895.70 (-3.66%) | 1921.20 | 1882.20 - 2019.90 | 1.3361 times | Fri 14 November 2025 | 1967.70 (-4.34%) | 2057.00 | 1912.20 - 2072.70 | 1.2969 times | Fri 07 November 2025 | 2056.90 (2.61%) | 2004.80 | 1975.00 - 2075.90 | 0.4848 times | Fri 31 October 2025 | 2004.60 (-6.2%) | 2186.90 | 1990.00 - 2186.90 | 0.7939 times | Fri 24 October 2025 | 2137.10 (-4.93%) | 2248.00 | 2125.00 - 2255.90 | 0.172 times | Fri 17 October 2025 | 2248.00 (4.07%) | 2151.80 | 2100.00 - 2300.10 | 0.5991 times | Fri 10 October 2025 | 2160.00 (-1.45%) | 2191.00 | 2072.20 - 2191.00 | 0.7814 times | Fri 03 October 2025 | 2191.70 (1.43%) | 2151.50 | 2095.10 - 2250.00 | 0.4184 times | Fri 26 September 2025 | 2160.70 (-4.73%) | 2255.00 | 2146.00 - 2360.60 | 0.956 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 1557.65 and 1835.15
| Monthly Target 1 | 1504.3 |
| Monthly Target 2 | 1611 |
| Monthly Target 3 | 1781.8 |
| Monthly Target 4 | 1888.5 |
| Monthly Target 5 | 2059.3 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1717.70 (-11.55%) | 1941.00 | 1675.10 - 1952.60 | 0.3474 times | Fri 28 November 2025 | 1942.10 (-3.12%) | 2004.80 | 1842.10 - 2079.10 | 1.2156 times | Fri 31 October 2025 | 2004.60 (-5.67%) | 2150.00 | 1990.00 - 2300.10 | 0.5547 times | Tue 30 September 2025 | 2125.10 (-1.86%) | 2170.00 | 1983.50 - 2360.60 | 1.0849 times | Fri 29 August 2025 | 2165.30 (-7.98%) | 2355.00 | 1975.60 - 2551.00 | 2.279 times | Thu 31 July 2025 | 2353.00 (-14.8%) | 2782.50 | 2185.00 - 2829.00 | 1.4652 times | Mon 30 June 2025 | 2761.70 (-2.96%) | 2846.00 | 2588.60 - 3010.50 | 0.8668 times | Fri 30 May 2025 | 2846.00 (1.44%) | 2825.60 | 2652.00 - 3157.00 | 0.8749 times | Wed 30 April 2025 | 2805.70 (0.32%) | 2789.00 | 2675.00 - 3224.95 | 0.5155 times | Fri 28 March 2025 | 2796.70 (10.87%) | 2522.45 | 2194.75 - 2899.90 | 0.796 times | Fri 28 February 2025 | 2522.45 (-11.29%) | 2850.00 | 2392.85 - 2950.00 | 0.3977 times |
Yearly price and charts Grp
Strong yearly Stock price targets for Grp GRPLTD are 766.63 and 2626.18
| Yearly Target 1 | 449.6 |
| Yearly Target 2 | 1083.65 |
| Yearly Target 3 | 2309.15 |
| Yearly Target 4 | 2943.2 |
| Yearly Target 5 | 4168.7 |
Yearly price and volumes Grp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1717.70 (-47.07%) | 3450.00 | 1675.10 - 3534.65 | 2.2861 times | Tue 31 December 2024 | 3245.30 (-32.46%) | 4887.80 | 2904.10 - 16744.00 | 1.2694 times | Fri 29 December 2023 | 4805.00 (134.09%) | 2029.80 | 2017.20 - 5200.00 | 0.4087 times | Fri 30 December 2022 | 2052.65 (102.72%) | 1001.70 | 1001.70 - 2190.00 | 2.8466 times | Fri 31 December 2021 | 1012.55 (14.26%) | 881.95 | 720.10 - 1180.00 | 1.3517 times | Thu 31 December 2020 | 886.20 (8.55%) | 814.95 | 462.50 - 1099.00 | 0.6221 times | Tue 31 December 2019 | 816.40 (-25.6%) | 1098.00 | 728.00 - 1190.00 | 0.1617 times | Mon 31 December 2018 | 1097.30 (-18.72%) | 1383.95 | 963.00 - 1800.00 | 0.5925 times | Fri 29 December 2017 | 1350.00 (-3.57%) | 1382.60 | 1162.00 - 1814.10 | 0.2697 times | Fri 30 December 2016 | 1400.00 (43.43%) | 970.50 | 863.00 - 1680.00 | 0.1915 times | Thu 31 December 2015 | 976.10 (0%) | 935.75 | 855.00 - 1084.00 | 0.0964 times |
Indicator Analysis of Grp
Tomorrow's movement Prediction of Grp GRPLTD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1859.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grp GRPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grp GRPLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1892.1
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1915 and price is deviating by 82 points
Upper Bollinger band is at 2078 and lower is at 1752, while middle bands are at 1833 and 1996
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Grp (GRPLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grp in short term and the sell signal is strong.
Grp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1879.64 and Grp GRPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grp GRPLTD stock. Volume based technical analysis of Grp GRPLTD stock is negative.
Grp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 1806.34 |
| 12 day DMA | 1874.8 |
| 20 day DMA | 1914.12 |
| 35 day DMA | 1993.71 |
| 50 day DMA | 2044.5 |
| 100 day DMA | 2140.81 |
| 150 day DMA | 2362.8 |
| 200 day DMA | 2445.58 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1793.68 | 1831.66 | 1855.54 |
| 12 day EMA | 1859.57 | 1885.35 | 1903.79 |
| 20 day EMA | 1905.35 | 1925.09 | 1939.95 |
| 35 day EMA | 1971.03 | 1985.94 | 1997.83 |
| 50 day EMA | 2031.86 | 2044.68 | 2055.32 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1806.34 | 1851.22 | 1884.2 |
| 12 day SMA | 1874.8 | 1890.63 | 1905.88 |
| 20 day SMA | 1914.12 | 1931.08 | 1943 |
| 35 day SMA | 1993.71 | 2005.59 | 2015.28 |
| 50 day SMA | 2044.5 | 2054 | 2062.98 |
| 100 day SMA | 2140.81 | 2149.89 | 2158.53 |
| 150 day SMA | 2362.8 | 2370.34 | 2377.15 |
| 200 day SMA | 2445.58 | 2449.99 | 2454.27 |
Fundamentals, profit and EPS of Grp GRPLTD
EPS is 52.67 and PE is: 32.61
Last quarter profit: (June 2025 quarter) 1.75 crores (-59.95%)
Debt: 146.75 in crores
Market capitalization: 1149.10
EPS is 57.56 and PE is: 29.84
Last quarter profit: (March 2025 quarter) 19.45 crores (44.18%)
Debt: 146.75 in crores
Market capitalization: 1517.87
Videos related to: Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
