ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets Grp

Strong intraday Stock price targets for Grp are 1792.5 and 1856.4

Intraday Target 11777.37
Intraday Target 21807.63
Intraday Target 31841.2666666667
Intraday Target 41871.53
Intraday Target 51905.17

Daily price and volume Grp

Date Closing Open Range Volume
Fri 03 July 2026 1837.90 (-0.86%) 1852.10 1811.00 - 1874.90 1.197 times
Thu 02 July 2026 1853.90 (-2.17%) 1922.00 1849.00 - 1931.60 0.5522 times
Wed 01 July 2026 1895.00 (0.23%) 1882.00 1855.00 - 1930.00 0.4462 times
Tue 30 June 2026 1890.70 (-0.47%) 1899.60 1850.10 - 1939.00 1.3104 times
Mon 29 June 2026 1899.60 (-0.01%) 1886.80 1850.10 - 1925.20 0.5976 times
Thu 25 June 2026 1899.70 (-1.85%) 1954.10 1860.00 - 1954.10 0.6429 times
Wed 24 June 2026 1935.60 (2.08%) 1899.60 1893.20 - 1950.00 1.7841 times
Tue 23 June 2026 1896.20 (0.41%) 1901.60 1875.10 - 1935.80 1.5941 times
Mon 22 June 2026 1888.40 (-0.87%) 1915.30 1851.20 - 1919.90 1.0284 times
Fri 19 June 2026 1905.00 (0.24%) 1908.40 1870.10 - 1926.60 0.847 times
Thu 18 June 2026 1900.40 (4.91%) 1845.00 1804.10 - 1938.00 3.5481 times

 Daily chart Grp

Weekly price and charts Grp

Strong weekly Stock price targets for Grp GRPLTD are 1760.45 and 1888.45

Weekly Target 11734.63
Weekly Target 21786.27
Weekly Target 31862.6333333333
Weekly Target 41914.27
Weekly Target 51990.63

Weekly price and volumes for Grp

Date Closing Open Range Volume
Fri 03 July 2026 1837.90 (-3.25%) 1886.80 1811.00 - 1939.00 0.5178 times
Thu 25 June 2026 1899.70 (-0.28%) 1915.30 1851.20 - 1954.10 0.6373 times
Fri 19 June 2026 1905.00 (12.43%) 1700.00 1652.00 - 1938.00 1.3507 times
Fri 12 June 2026 1694.40 (-5.77%) 1770.40 1645.00 - 1784.20 0.5916 times
Fri 05 June 2026 1798.20 (0.58%) 1765.00 1751.40 - 1849.90 0.6684 times
Fri 29 May 2026 1787.90 (3.51%) 1712.60 1676.20 - 1839.00 1.0424 times
Fri 22 May 2026 1727.20 (-4.47%) 1800.00 1502.10 - 1800.00 3.3621 times
Fri 15 May 2026 1808.00 (-4.61%) 1920.00 1725.50 - 1975.00 0.9275 times
Fri 08 May 2026 1895.30 (-0.13%) 1888.30 1827.80 - 1929.00 0.4529 times
Thu 30 April 2026 1897.70 (-0.82%) 1941.70 1838.80 - 2000.00 0.4492 times
Fri 24 April 2026 1913.40 (-2.96%) 1971.80 1883.50 - 2009.90 0.5896 times

 weekly chart Grp

Monthly price and charts Grp

Strong monthly Stock price targets for Grp GRPLTD are 1764.15 and 1884.75

Monthly Target 11739.57
Monthly Target 21788.73
Monthly Target 31860.1666666667
Monthly Target 41909.33
Monthly Target 51980.77

Monthly price and volumes Grp

Date Closing Open Range Volume
Fri 03 July 2026 1837.90 (-2.79%) 1882.00 1811.00 - 1931.60 0.0636 times
Tue 30 June 2026 1890.70 (5.75%) 1765.00 1645.00 - 1954.10 0.801 times
Fri 29 May 2026 1787.90 (-5.79%) 1888.30 1502.10 - 1975.00 1.3282 times
Thu 30 April 2026 1897.70 (1.23%) 1875.00 1838.80 - 2132.90 0.9558 times
Mon 30 March 2026 1874.70 (3.36%) 1800.00 1688.10 - 1963.80 0.8085 times
Fri 27 February 2026 1813.80 (3.94%) 1720.60 1646.70 - 1880.00 0.7809 times
Fri 30 January 2026 1745.00 (-2.76%) 1790.00 1500.00 - 1849.90 0.9544 times
Wed 31 December 2025 1794.60 (-7.59%) 1941.00 1604.10 - 1952.60 1.6698 times
Fri 28 November 2025 1942.10 (-3.12%) 2004.80 1842.10 - 2079.10 1.8112 times
Fri 31 October 2025 2004.60 (-5.67%) 2150.00 1990.00 - 2300.10 0.8265 times
Tue 30 September 2025 2125.10 (-1.86%) 2170.00 1983.50 - 2360.60 1.6165 times

 monthly chart Grp

Yearly price and charts Grp

Strong yearly Stock price targets for Grp GRPLTD are 1668.95 and 2301.85

Yearly Target 11190.7
Yearly Target 21514.3
Yearly Target 31823.6
Yearly Target 42147.2
Yearly Target 52456.5

Yearly price and volumes Grp

Date Closing Open Range Volume
Fri 03 July 2026 1837.90 (2.41%) 1790.00 1500.00 - 2132.90 0.7415 times
Wed 31 December 2025 1794.60 (-44.7%) 3450.00 1604.10 - 3534.65 2.273 times
Tue 31 December 2024 3245.30 (-32.46%) 4887.80 2904.10 - 16744.00 1.1788 times
Fri 29 December 2023 4805.00 (134.09%) 2029.80 2017.20 - 5200.00 0.3795 times
Fri 30 December 2022 2052.65 (102.72%) 1001.70 1001.70 - 2190.00 2.6434 times
Fri 31 December 2021 1012.55 (14.26%) 881.95 720.10 - 1180.00 1.2552 times
Thu 31 December 2020 886.20 (8.55%) 814.95 462.50 - 1099.00 0.5777 times
Tue 31 December 2019 816.40 (-25.6%) 1098.00 728.00 - 1190.00 0.1502 times
Mon 31 December 2018 1097.30 (-18.72%) 1383.95 963.00 - 1800.00 0.5502 times
Fri 29 December 2017 1350.00 (-3.57%) 1382.60 1162.00 - 1814.10 0.2505 times
Fri 30 December 2016 1400.00 (43.43%) 970.50 863.00 - 1680.00 0.1778 times

Indicator Analysis of Grp

Tomorrow's movement Prediction of Grp GRPLTD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1857.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grp GRPLTD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grp GRPLTD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1814 and price is deviating by 96 points

Upper Bollinger band is at 2004 and lower is at 1624, while middle bands are at 1719 and 1909

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Grp (GRPLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Grp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Grp in short term and the buy signal is strong.

Grp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Grp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Grp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1893.51 and Grp GRPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Grp GRPLTD stock. Volume based technical analysis of Grp GRPLTD stock is negative.

Grp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grp GRPLTD

DMA (daily moving average) of Grp GRPLTD

DMA period DMA value
5 day DMA 1875.42
12 day DMA 1884.48
20 day DMA 1813.89
35 day DMA 1775.81
50 day DMA 1811
100 day DMA 1822.93
150 day DMA 1801.51
200 day DMA 1877.04

EMA (exponential moving average) of Grp GRPLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1866.241880.411893.66
12 day EMA1857.341860.871862.14
20 day EMA1838.831838.931837.35
35 day EMA1835.271835.121834.01
50 day EMA1832.871832.661831.79

SMA (simple moving average) of Grp GRPLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1875.421887.781904.12
12 day SMA1884.481870.031856.3
20 day SMA1813.891811.941810.8
35 day SMA1775.811774.521772.83
50 day SMA18111814.241816.78
100 day SMA1822.931823.151821.63
150 day SMA1801.511801.891802.21
200 day SMA1877.041878.291879.65

Fundamentals, profit and EPS of Grp GRPLTD

EPS is 6.04 and PE is: 304.29

Last quarter profit: (March 2026 quarter) -1.34 crores (-106.89%)

Debt: 207.50 in crores

Market capitalization: 1013.17

EPS is 45.02 and PE is: 40.82

Last quarter profit: (December 2025 quarter) 0.85 crores (-53.65%)

Debt: 203.71 in crores

Market capitalization: 968.75

Videos related to: Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top