Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grp GRPLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do GRPLTD
- Forcast & Targets GRPLTD
- GRPLTD Experts view
- Tomorrow's Movement GRPLTD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRPLTD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Grp
Strong intraday Stock price targets for Grp are 1695.6 and 1708
| Intraday Target 1 | 1686.13 |
| Intraday Target 2 | 1692.67 |
| Intraday Target 3 | 1698.5333333333 |
| Intraday Target 4 | 1705.07 |
| Intraday Target 5 | 1710.93 |
Daily price and volume Grp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1699.20 (0.17%) | 1696.00 | 1692.00 - 1704.40 | 0.2356 times | Mon 22 December 2025 | 1696.30 (-0.02%) | 1710.00 | 1665.00 - 1710.00 | 0.6428 times | Fri 19 December 2025 | 1696.60 (0.96%) | 1688.90 | 1674.70 - 1702.50 | 1.0731 times | Thu 18 December 2025 | 1680.40 (-3.34%) | 1750.00 | 1665.00 - 1750.00 | 0.8648 times | Wed 17 December 2025 | 1738.40 (-0.2%) | 1746.50 | 1712.00 - 1761.20 | 0.2721 times | Tue 16 December 2025 | 1741.80 (-1.77%) | 1809.60 | 1730.60 - 1809.60 | 0.3176 times | Mon 15 December 2025 | 1773.10 (-0.64%) | 1784.00 | 1760.00 - 1796.00 | 0.2662 times | Fri 12 December 2025 | 1784.50 (-3.66%) | 1852.30 | 1754.40 - 1873.00 | 3.0635 times | Thu 11 December 2025 | 1852.30 (8.43%) | 1716.90 | 1700.30 - 1899.90 | 2.1881 times | Wed 10 December 2025 | 1708.30 (-2.38%) | 1749.00 | 1700.00 - 1785.90 | 1.0761 times | Tue 09 December 2025 | 1750.00 (2.99%) | 1700.00 | 1697.40 - 1790.00 | 1.5068 times |
Weekly price and charts Grp
Strong weekly Stock price targets for Grp GRPLTD are 1659.6 and 1704.6
| Weekly Target 1 | 1646.4 |
| Weekly Target 2 | 1672.8 |
| Weekly Target 3 | 1691.4 |
| Weekly Target 4 | 1717.8 |
| Weekly Target 5 | 1736.4 |
Weekly price and volumes for Grp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1699.20 (0.15%) | 1710.00 | 1665.00 - 1710.00 | 0.1752 times | Fri 19 December 2025 | 1696.60 (-4.93%) | 1784.00 | 1665.00 - 1809.60 | 0.5572 times | Fri 12 December 2025 | 1784.50 (3.89%) | 1749.00 | 1604.10 - 1899.90 | 1.7649 times | Fri 05 December 2025 | 1717.70 (-11.55%) | 1941.00 | 1675.10 - 1952.60 | 1.4713 times | Fri 28 November 2025 | 1942.10 (2.45%) | 1900.00 | 1842.10 - 2079.10 | 2.2955 times | Fri 21 November 2025 | 1895.70 (-3.66%) | 1921.20 | 1882.20 - 2019.90 | 1.2224 times | Fri 14 November 2025 | 1967.70 (-4.34%) | 2057.00 | 1912.20 - 2072.70 | 1.1864 times | Fri 07 November 2025 | 2056.90 (2.61%) | 2004.80 | 1975.00 - 2075.90 | 0.4435 times | Fri 31 October 2025 | 2004.60 (-6.2%) | 2186.90 | 1990.00 - 2186.90 | 0.7263 times | Fri 24 October 2025 | 2137.10 (-4.93%) | 2248.00 | 2125.00 - 2255.90 | 0.1573 times | Fri 17 October 2025 | 2248.00 (4.07%) | 2151.80 | 2100.00 - 2300.10 | 0.5481 times |
Monthly price and charts Grp
Strong monthly Stock price targets for Grp GRPLTD are 1477.4 and 1825.9
| Monthly Target 1 | 1403.47 |
| Monthly Target 2 | 1551.33 |
| Monthly Target 3 | 1751.9666666667 |
| Monthly Target 4 | 1899.83 |
| Monthly Target 5 | 2100.47 |
Monthly price and volumes Grp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1699.20 (-12.51%) | 1941.00 | 1604.10 - 1952.60 | 0.8849 times | Fri 28 November 2025 | 1942.10 (-3.12%) | 2004.80 | 1842.10 - 2079.10 | 1.1479 times | Fri 31 October 2025 | 2004.60 (-5.67%) | 2150.00 | 1990.00 - 2300.10 | 0.5238 times | Tue 30 September 2025 | 2125.10 (-1.86%) | 2170.00 | 1983.50 - 2360.60 | 1.0245 times | Fri 29 August 2025 | 2165.30 (-7.98%) | 2355.00 | 1975.60 - 2551.00 | 2.1521 times | Thu 31 July 2025 | 2353.00 (-14.8%) | 2782.50 | 2185.00 - 2829.00 | 1.3836 times | Mon 30 June 2025 | 2761.70 (-2.96%) | 2846.00 | 2588.60 - 3010.50 | 0.8185 times | Fri 30 May 2025 | 2846.00 (1.44%) | 2825.60 | 2652.00 - 3157.00 | 0.8262 times | Wed 30 April 2025 | 2805.70 (0.32%) | 2789.00 | 2675.00 - 3224.95 | 0.4868 times | Fri 28 March 2025 | 2796.70 (10.87%) | 2522.45 | 2194.75 - 2899.90 | 0.7517 times | Fri 28 February 2025 | 2522.45 (-11.29%) | 2850.00 | 2392.85 - 2950.00 | 0.3755 times |
Yearly price and charts Grp
Strong yearly Stock price targets for Grp GRPLTD are 686.38 and 2616.93
| Yearly Target 1 | 348.77 |
| Yearly Target 2 | 1023.98 |
| Yearly Target 3 | 2279.3166666667 |
| Yearly Target 4 | 2954.53 |
| Yearly Target 5 | 4209.87 |
Yearly price and volumes Grp
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1699.20 (-47.64%) | 3450.00 | 1604.10 - 3534.65 | 2.38 times | Tue 31 December 2024 | 3245.30 (-32.46%) | 4887.80 | 2904.10 - 16744.00 | 1.254 times | Fri 29 December 2023 | 4805.00 (134.09%) | 2029.80 | 2017.20 - 5200.00 | 0.4037 times | Fri 30 December 2022 | 2052.65 (102.72%) | 1001.70 | 1001.70 - 2190.00 | 2.8119 times | Fri 31 December 2021 | 1012.55 (14.26%) | 881.95 | 720.10 - 1180.00 | 1.3352 times | Thu 31 December 2020 | 886.20 (8.55%) | 814.95 | 462.50 - 1099.00 | 0.6145 times | Tue 31 December 2019 | 816.40 (-25.6%) | 1098.00 | 728.00 - 1190.00 | 0.1597 times | Mon 31 December 2018 | 1097.30 (-18.72%) | 1383.95 | 963.00 - 1800.00 | 0.5853 times | Fri 29 December 2017 | 1350.00 (-3.57%) | 1382.60 | 1162.00 - 1814.10 | 0.2664 times | Fri 30 December 2016 | 1400.00 (43.43%) | 970.50 | 863.00 - 1680.00 | 0.1892 times | Thu 31 December 2015 | 976.10 (0%) | 935.75 | 855.00 - 1084.00 | 0.0952 times |
Indicator Analysis of Grp
Tomorrow's movement Prediction of Grp GRPLTD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1740.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grp GRPLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1787 and price is deviating by 96 points
Upper Bollinger band is at 1979 and lower is at 1596, while middle bands are at 1692 and 1883
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Grp (GRPLTD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Grp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1762.11 and Grp GRPLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grp GRPLTD stock. Volume based technical analysis of Grp GRPLTD stock is negative.
Grp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grp GRPLTD
DMA (daily moving average) of Grp GRPLTD
| DMA period | DMA value |
| 5 day DMA | 1702.18 |
| 12 day DMA | 1735.01 |
| 20 day DMA | 1786.83 |
| 35 day DMA | 1863.87 |
| 50 day DMA | 1939.58 |
| 100 day DMA | 2052.78 |
| 150 day DMA | 2276.58 |
| 200 day DMA | 2395.6 |
EMA (exponential moving average) of Grp GRPLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1707.69 | 1711.93 | 1719.74 |
| 12 day EMA | 1740.55 | 1748.06 | 1757.47 |
| 20 day EMA | 1781.37 | 1790.02 | 1799.88 |
| 35 day EMA | 1856.93 | 1866.22 | 1876.22 |
| 50 day EMA | 1932.72 | 1942.25 | 1952.28 |
SMA (simple moving average) of Grp GRPLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1702.18 | 1710.7 | 1726.06 |
| 12 day SMA | 1735.01 | 1736.55 | 1743.85 |
| 20 day SMA | 1786.83 | 1796.71 | 1806.26 |
| 35 day SMA | 1863.87 | 1872.73 | 1881.54 |
| 50 day SMA | 1939.58 | 1948.8 | 1957.99 |
| 100 day SMA | 2052.78 | 2058.33 | 2064.34 |
| 150 day SMA | 2276.58 | 2284.54 | 2293.33 |
| 200 day SMA | 2395.6 | 2398.8 | 2402.93 |
Fundamentals, profit and EPS of Grp GRPLTD
EPS is 51.64 and PE is: 32.9
Last quarter profit: (September 2025 quarter) 1.96 crores (-21.91%)
Debt: 203.71 in crores
Market capitalization: 916.56
EPS is 52.67 and PE is: 32.26
Last quarter profit: (June 2025 quarter) 1.75 crores (-59.95%)
Debt: 146.75 in crores
Market capitalization: 1149.10
Videos related to: Grp GRPLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


