ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong intraday Stock price targets for GrowwamcGrowwgold are 13.95 and 14.38

Intraday Target 113.85
Intraday Target 214.04
Intraday Target 314.28
Intraday Target 414.47
Intraday Target 514.71

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Thu 02 April 2026 14.23 (-2.47%) 14.51 14.09 - 14.52 0.8184 times
Wed 01 April 2026 14.59 (2.39%) 14.49 14.47 - 14.70 0.6667 times
Mon 30 March 2026 14.25 (3.04%) 14.11 13.95 - 14.30 0.8314 times
Fri 27 March 2026 13.83 (-1.78%) 14.08 13.52 - 14.08 0.8003 times
Wed 25 March 2026 14.08 (3%) 14.11 13.94 - 14.18 0.8148 times
Tue 24 March 2026 13.67 (4.51%) 13.36 13.34 - 13.78 1.1681 times
Mon 23 March 2026 13.08 (-8.72%) 13.54 12.71 - 13.72 2.6703 times
Fri 20 March 2026 14.33 (0.56%) 14.41 14.19 - 14.48 0.8009 times
Thu 19 March 2026 14.25 (-5.57%) 14.83 14.07 - 14.87 1.0783 times
Wed 18 March 2026 15.09 (-0.26%) 14.98 14.98 - 15.12 0.3507 times
Tue 17 March 2026 15.13 (0.93%) 14.61 14.61 - 15.24 0.5457 times

 Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.09 and 14.84

Weekly Target 113.54
Weekly Target 213.89
Weekly Target 314.293333333333
Weekly Target 414.64
Weekly Target 515.04

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Thu 02 April 2026 14.23 (2.89%) 14.11 13.95 - 14.70 0.5881 times
Fri 27 March 2026 13.83 (-3.49%) 13.54 12.71 - 14.18 1.3844 times
Fri 20 March 2026 14.33 (-6.77%) 15.00 14.07 - 15.26 0.9417 times
Fri 13 March 2026 15.37 (-0.32%) 15.49 15.10 - 15.87 0.8445 times
Fri 06 March 2026 15.42 (-1.03%) 15.96 14.65 - 16.81 1.8069 times
Fri 27 February 2026 15.58 (3.45%) 15.37 14.96 - 15.78 1.0862 times
Fri 20 February 2026 15.06 (1.14%) 14.90 14.57 - 15.13 0.9551 times
Fri 13 February 2026 14.89 (0.54%) 15.18 14.75 - 15.63 1.0619 times
Fri 06 February 2026 14.81 (-90.59%) 152.70 14.50 - 156.00 0.8821 times
Fri 30 January 2026 157.42 (4.42%) 153.06 153.06 - 179.96 0.449 times
Fri 23 January 2026 150.76 (8.54%) 139.44 137.22 - 159.49 0.4879 times

 weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 13.86 and 14.47

Monthly Target 113.73
Monthly Target 213.98
Monthly Target 314.34
Monthly Target 414.59
Monthly Target 514.95

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Thu 02 April 2026 14.23 (-0.14%) 14.49 14.09 - 14.70 0.2855 times
Mon 30 March 2026 14.25 (-8.54%) 15.96 12.71 - 16.81 3.9298 times
Fri 27 February 2026 15.58 (-90.1%) 152.70 14.50 - 156.00 3.0185 times
Fri 30 January 2026 157.42 (20.71%) 129.22 129.21 - 179.96 0.8964 times
Wed 31 December 2025 130.41 (5.95%) 125.00 121.91 - 136.29 0.3977 times
Fri 28 November 2025 123.09 (4.3%) 118.61 117.20 - 124.89 0.255 times
Fri 31 October 2025 118.02 (3.96%) 115.25 112.12 - 129.00 0.753 times
Tue 30 September 2025 113.52 (12.38%) 103.04 102.02 - 115.59 0.2803 times
Fri 29 August 2025 101.01 (4.07%) 96.13 96.12 - 101.34 0.08 times
Thu 31 July 2025 97.06 (2.54%) 95.57 93.95 - 99.47 0.1038 times
Mon 30 June 2025 94.66 (0.63%) 94.84 93.58 - 101.02 0.1323 times

 monthly chart GrowwamcGrowwgold

Yearly price and charts GrowwamcGrowwgold

Strong yearly Stock price targets for GrowwamcGrowwgold GROWWGOLD are -70.16 and 97.1

Yearly Target 1-98.28
Yearly Target 2-42.03
Yearly Target 368.966666666667
Yearly Target 4125.22
Yearly Target 5236.22

Yearly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Thu 02 April 2026 14.23 (-89.09%) 129.22 12.71 - 179.96 2.1987 times
Wed 31 December 2025 130.41 (72.23%) 76.49 75.22 - 136.29 0.7213 times
Tue 31 December 2024 75.72 (0%) 76.35 73.00 - 86.00 0.08 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of GrowwamcGrowwgold

Tomorrow's movement Prediction of Growwamc Growwgold GROWWGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Growwamc Growwgold GROWWGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrowwamcGrowwgold (GROWWGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrowwamcGrowwgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrowwamcGrowwgold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrowwamcGrowwgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrowwamcGrowwgold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrowwamcGrowwgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and GrowwamcGrowwgold GROWWGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrowwamcGrowwgold GROWWGOLD stock. Volume based technical analysis of GrowwamcGrowwgold GROWWGOLD stock is negative.

GrowwamcGrowwgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 14.2
12 day DMA 14.29
20 day DMA 14.81
35 day DMA 14.99
50 day DMA 50.68
100 day DMA 89.46
150 day DMA 97.36
200 day DMA 97.31

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.2414.06
12 day EMA14.6514.7314.76
20 day EMA18.2218.6419.07
35 day EMA36.6737.9939.37
50 day EMA54.3355.9757.66

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.214.0813.78
12 day SMA14.2914.3914.48
20 day SMA14.8114.9114.96
35 day SMA14.9915.0215.02
50 day SMA50.6853.2755.75
100 day SMA89.4690.591.54
150 day SMA97.3697.9298.47
200 day SMA97.3197.7298.13

Videos related to: GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top