ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GROWWGOLD Historical charts - Growwamc - Growwgold

Historical charts for Stock GROWWGOLD - Share Growwamc - Growwgold trades in NSE

Moving Averages for

  • 5Day Average: 69.65
  • 12Day Average: 118.85
  • 20Day Average: 129.25
  • 50Day Average: 129.89
  • 100Day Average: 124.23
  • 150Day Average: 116.05

GROWWGOLD Indicators & signals

Indicator MACD (12,26,9)

96.66, 118.31, -4.79
Indicator MACD is in negative zone

Indicator ADX (14)

62.52, 15.15, 65.7
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 21
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GROWWGOLD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 15.16 15.05 to 15.22 0.4% 1.4 times
09 Mon Feb 2026 15.10 15.02 to 15.56 1.96% 2.07 times
06 Fri Feb 2026 14.81 14.50 to 15.67 -90.11% 2.63 times
05 Thu Feb 2026 149.72 143.32 to 150.97 -2.43% 0.4 times
04 Wed Feb 2026 153.45 152.14 to 156.00 3.19% 0.44 times
03 Tue Feb 2026 148.70 140.02 to 149.99 5.76% 0.53 times
02 Mon Feb 2026 140.60 130.96 to 142.40 -0.58% 0.68 times
01 Sun Feb 2026 141.42 136.43 to 152.70 -10.16% 0.81 times
30 Fri Jan 2026 157.42 155.00 to 172.74 -9.82% 1.18 times
29 Thu Jan 2026 174.56 164.00 to 179.96 8.56% 0.9 times
28 Wed Jan 2026 160.80 156.79 to 162.00 4.12% 0.37 times
27 Tue Jan 2026 154.44 153.06 to 155.99 2.44% 0.34 times

Technical analysis forecast for GROWWGOLD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GROWWGOLD GROWWGOLD at this time. Stock is falling and might fall more.

It appears as if GROWWGOLD GROWWGOLD gave a large move recently.

Stock of GROWWGOLD (GROWWGOLD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for GROWWGOLD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5.7, for a target of 64.2 or 112.89

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GROWWGOLD Historical charts - Share Growwamc - Growwgold

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GROWWGOLD Historical charts - Share Growwamc - Growwgold

 

Back to top