ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong intraday Stock price targets for GrowwamcGrowwgold are 15.36 and 15.44

Intraday Target 115.34
Intraday Target 215.37
Intraday Target 315.42
Intraday Target 415.45
Intraday Target 515.5

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Fri 22 May 2026 15.40 (-0.19%) 15.45 15.39 - 15.47 0.5345 times
Thu 21 May 2026 15.43 (0.39%) 15.49 15.40 - 15.49 0.2388 times
Wed 20 May 2026 15.37 (-0.32%) 15.42 15.26 - 15.42 0.315 times
Tue 19 May 2026 15.42 (0.85%) 15.38 15.34 - 15.44 0.4813 times
Mon 18 May 2026 15.29 (0.13%) 15.24 15.15 - 15.50 4.7616 times
Fri 15 May 2026 15.27 (-1.8%) 15.47 15.21 - 15.50 0.6437 times
Thu 14 May 2026 15.55 (0.06%) 15.55 15.43 - 15.68 0.6884 times
Wed 13 May 2026 15.54 (5.71%) 15.47 15.30 - 16.00 1.2628 times
Tue 12 May 2026 14.70 (1.03%) 14.77 14.69 - 14.78 0.461 times
Mon 11 May 2026 14.55 (-0.89%) 14.35 14.35 - 14.66 0.6129 times
Fri 08 May 2026 14.68 (-0.14%) 14.71 14.65 - 14.73 0.2434 times

 Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 15.28 and 15.63

Weekly Target 115
Weekly Target 215.2
Weekly Target 315.35
Weekly Target 415.55
Weekly Target 515.7

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Fri 22 May 2026 15.40 (0.85%) 15.24 15.15 - 15.50 2.0318 times
Fri 15 May 2026 15.27 (4.02%) 14.35 14.35 - 16.00 1.1774 times
Fri 08 May 2026 14.68 (0.69%) 14.58 14.35 - 14.79 0.539 times
Thu 30 April 2026 14.58 (-0.34%) 14.72 14.34 - 15.03 0.5036 times
Fri 24 April 2026 14.63 (-0.68%) 14.36 14.36 - 15.13 0.8139 times
Fri 17 April 2026 14.73 (0.89%) 14.60 14.47 - 15.09 0.7261 times
Fri 10 April 2026 14.60 (2.6%) 14.32 14.20 - 14.85 0.8926 times
Thu 02 April 2026 14.23 (2.89%) 14.11 13.95 - 14.70 0.669 times
Fri 27 March 2026 13.83 (-3.49%) 13.54 12.71 - 14.18 1.5751 times
Fri 20 March 2026 14.33 (-6.77%) 15.00 14.07 - 15.26 1.0714 times
Fri 13 March 2026 15.37 (-0.32%) 15.49 15.10 - 15.87 0.9609 times

 weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.88 and 16.53

Monthly Target 113.6
Monthly Target 214.5
Monthly Target 315.25
Monthly Target 416.15
Monthly Target 516.9

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Fri 22 May 2026 15.40 (5.62%) 14.58 14.35 - 16.00 1.7393 times
Thu 30 April 2026 14.58 (2.32%) 14.49 14.09 - 15.13 1.5615 times
Mon 30 March 2026 14.25 (-8.54%) 15.96 12.71 - 16.81 2.7393 times
Fri 27 February 2026 15.58 (-90.1%) 152.70 14.50 - 156.00 2.104 times
Fri 30 January 2026 157.42 (20.71%) 129.22 129.21 - 179.96 0.6248 times
Wed 31 December 2025 130.41 (5.95%) 125.00 121.91 - 136.29 0.2772 times
Fri 28 November 2025 123.09 (4.3%) 118.61 117.20 - 124.89 0.1778 times
Fri 31 October 2025 118.02 (3.96%) 115.25 112.12 - 129.00 0.5249 times
Tue 30 September 2025 113.52 (12.38%) 103.04 102.02 - 115.59 0.1954 times
Fri 29 August 2025 101.01 (4.07%) 96.13 96.12 - 101.34 0.0557 times
Thu 31 July 2025 97.06 (2.54%) 95.57 93.95 - 99.47 0.0723 times

 monthly chart GrowwamcGrowwgold

Yearly price and charts GrowwamcGrowwgold

Strong yearly Stock price targets for GrowwamcGrowwgold GROWWGOLD are -69.57 and 97.68

Yearly Target 1-97.89
Yearly Target 2-41.25
Yearly Target 369.356666666667
Yearly Target 4126
Yearly Target 5236.61

Yearly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Fri 22 May 2026 15.40 (-88.19%) 129.22 12.71 - 179.96 2.4281 times
Wed 31 December 2025 130.41 (72.23%) 76.49 75.22 - 136.29 0.5148 times
Tue 31 December 2024 75.72 (0%) 76.35 73.00 - 86.00 0.0571 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of GrowwamcGrowwgold

Tomorrow's movement Prediction of Growwamc Growwgold GROWWGOLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Growwamc Growwgold GROWWGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrowwamcGrowwgold (GROWWGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrowwamcGrowwgold stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrowwamcGrowwgold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrowwamcGrowwgold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrowwamcGrowwgold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrowwamcGrowwgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.28 and GrowwamcGrowwgold GROWWGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrowwamcGrowwgold GROWWGOLD stock. Volume based technical analysis of GrowwamcGrowwgold GROWWGOLD stock is negative.

GrowwamcGrowwgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 15.38
12 day DMA 15.16
20 day DMA 14.91
35 day DMA 14.79
50 day DMA 14.76
100 day DMA 53.16
150 day DMA 76.58
200 day DMA 83.81

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.3615.32
12 day EMA15.215.1615.11
20 day EMA15.0515.0114.97
35 day EMA14.9714.9414.91
50 day EMA14.914.8814.86

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3815.3615.38
12 day SMA15.1615.115.01
20 day SMA14.9114.8714.84
35 day SMA14.7914.7614.71
50 day SMA14.7614.7614.77
100 day SMA53.1654.3555.51
150 day SMA76.5877.2777.97
200 day SMA83.8184.2284.63

Videos related to: GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top