ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong intraday Stock price targets for GrowwamcGrowwgold are 14.22 and 14.43

Intraday Target 114.16
Intraday Target 214.27
Intraday Target 314.373333333333
Intraday Target 414.48
Intraday Target 514.58

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Tue 07 April 2026 14.37 (-0.96%) 14.48 14.27 - 14.48 0.5444 times
Mon 06 April 2026 14.51 (1.97%) 14.32 14.20 - 14.55 0.8225 times
Thu 02 April 2026 14.23 (-2.47%) 14.51 14.09 - 14.52 0.8243 times
Wed 01 April 2026 14.59 (2.39%) 14.49 14.47 - 14.70 0.6715 times
Mon 30 March 2026 14.25 (3.04%) 14.11 13.95 - 14.30 0.8374 times
Fri 27 March 2026 13.83 (-1.78%) 14.08 13.52 - 14.08 0.8061 times
Wed 25 March 2026 14.08 (3%) 14.11 13.94 - 14.18 0.8207 times
Tue 24 March 2026 13.67 (4.51%) 13.36 13.34 - 13.78 1.1766 times
Mon 23 March 2026 13.08 (-8.72%) 13.54 12.71 - 13.72 2.6897 times
Fri 20 March 2026 14.33 (0.56%) 14.41 14.19 - 14.48 0.8067 times
Thu 19 March 2026 14.25 (-5.57%) 14.83 14.07 - 14.87 1.0861 times

 Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.29 and 14.64

Weekly Target 114.02
Weekly Target 214.2
Weekly Target 314.373333333333
Weekly Target 414.55
Weekly Target 514.72

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Tue 07 April 2026 14.37 (0.98%) 14.32 14.20 - 14.55 0.3482 times
Thu 02 April 2026 14.23 (2.89%) 14.11 13.95 - 14.70 0.5943 times
Fri 27 March 2026 13.83 (-3.49%) 13.54 12.71 - 14.18 1.3991 times
Fri 20 March 2026 14.33 (-6.77%) 15.00 14.07 - 15.26 0.9517 times
Fri 13 March 2026 15.37 (-0.32%) 15.49 15.10 - 15.87 0.8535 times
Fri 06 March 2026 15.42 (-1.03%) 15.96 14.65 - 16.81 1.826 times
Fri 27 February 2026 15.58 (3.45%) 15.37 14.96 - 15.78 1.0977 times
Fri 20 February 2026 15.06 (1.14%) 14.90 14.57 - 15.13 0.9652 times
Fri 13 February 2026 14.89 (0.54%) 15.18 14.75 - 15.63 1.0731 times
Fri 06 February 2026 14.81 (-90.59%) 152.70 14.50 - 156.00 0.8915 times
Fri 30 January 2026 157.42 (4.42%) 153.06 153.06 - 179.96 0.4537 times

 weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 13.93 and 14.54

Monthly Target 113.78
Monthly Target 214.07
Monthly Target 314.386666666667
Monthly Target 414.68
Monthly Target 515

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Tue 07 April 2026 14.37 (0.84%) 14.49 14.09 - 14.70 0.5326 times
Mon 30 March 2026 14.25 (-8.54%) 15.96 12.71 - 16.81 3.8299 times
Fri 27 February 2026 15.58 (-90.1%) 152.70 14.50 - 156.00 2.9417 times
Fri 30 January 2026 157.42 (20.71%) 129.22 129.21 - 179.96 0.8736 times
Wed 31 December 2025 130.41 (5.95%) 125.00 121.91 - 136.29 0.3875 times
Fri 28 November 2025 123.09 (4.3%) 118.61 117.20 - 124.89 0.2486 times
Fri 31 October 2025 118.02 (3.96%) 115.25 112.12 - 129.00 0.7339 times
Tue 30 September 2025 113.52 (12.38%) 103.04 102.02 - 115.59 0.2732 times
Fri 29 August 2025 101.01 (4.07%) 96.13 96.12 - 101.34 0.0779 times
Thu 31 July 2025 97.06 (2.54%) 95.57 93.95 - 99.47 0.1011 times
Mon 30 June 2025 94.66 (0.63%) 94.84 93.58 - 101.02 0.1289 times

 monthly chart GrowwamcGrowwgold

Yearly price and charts GrowwamcGrowwgold

Strong yearly Stock price targets for GrowwamcGrowwgold GROWWGOLD are -70.09 and 97.17

Yearly Target 1-98.24
Yearly Target 2-41.93
Yearly Target 369.013333333333
Yearly Target 4125.32
Yearly Target 5236.26

Yearly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Tue 07 April 2026 14.37 (-88.98%) 129.22 12.71 - 179.96 2.2171 times
Wed 31 December 2025 130.41 (72.23%) 76.49 75.22 - 136.29 0.7048 times
Tue 31 December 2024 75.72 (0%) 76.35 73.00 - 86.00 0.0782 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of GrowwamcGrowwgold

Tomorrow's movement Prediction of Growwamc Growwgold GROWWGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Growwamc Growwgold GROWWGOLD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrowwamcGrowwgold (GROWWGOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GrowwamcGrowwgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrowwamcGrowwgold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrowwamcGrowwgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrowwamcGrowwgold in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrowwamcGrowwgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.87 and GrowwamcGrowwgold GROWWGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrowwamcGrowwgold GROWWGOLD stock. Volume based technical analysis of GrowwamcGrowwgold GROWWGOLD stock is negative.

GrowwamcGrowwgold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.19
20 day DMA 14.68
35 day DMA 14.95
50 day DMA 45.22
100 day DMA 87.37
150 day DMA 96.24
200 day DMA 96.48

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.3314.24
12 day EMA14.614.6414.66
20 day EMA17.8218.1818.57
35 day EMA34.435.5836.82
50 day EMA50.3251.7953.31

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.2814.2
12 day SMA14.1914.2514.29
20 day SMA14.6814.7414.81
35 day SMA14.9514.9814.99
50 day SMA45.2248.0350.68
100 day SMA87.3788.4389.46
150 day SMA96.2496.897.36
200 day SMA96.4896.8997.31

Videos related to: GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top