ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong intraday Stock price targets for GrowwamcGrowwgold are 129.15 and 135.09

Intraday Target 1127.57
Intraday Target 2130.72
Intraday Target 3133.50666666667
Intraday Target 4136.66
Intraday Target 5139.45

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Mon 29 December 2025 133.88 (-0.65%) 135.87 130.35 - 136.29 1.8607 times
Fri 26 December 2025 134.75 (0.47%) 134.12 134.12 - 135.27 0.8493 times
Wed 24 December 2025 134.12 (-0.32%) 135.84 133.73 - 135.85 1.3873 times
Tue 23 December 2025 134.55 (2%) 133.30 133.04 - 134.99 1.2489 times
Mon 22 December 2025 131.91 (1.77%) 131.35 130.28 - 132.00 1.0528 times
Fri 19 December 2025 129.62 (-0.39%) 130.35 129.30 - 130.38 0.4079 times
Thu 18 December 2025 130.13 (0.42%) 130.31 129.87 - 130.38 0.4805 times
Wed 17 December 2025 129.59 (0.16%) 130.03 129.10 - 131.24 0.8681 times
Tue 16 December 2025 129.38 (-1.27%) 130.87 128.24 - 130.87 0.7797 times
Mon 15 December 2025 131.05 (1.51%) 129.10 129.10 - 131.27 1.0647 times
Fri 12 December 2025 129.10 (2.34%) 127.22 127.21 - 129.50 0.776 times

 Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 129.15 and 135.09

Weekly Target 1127.57
Weekly Target 2130.72
Weekly Target 3133.50666666667
Weekly Target 4136.66
Weekly Target 5139.45

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Mon 29 December 2025 133.88 (-0.65%) 135.87 130.35 - 136.29 0.544 times
Fri 26 December 2025 134.75 (3.96%) 131.35 130.28 - 135.85 1.3267 times
Fri 19 December 2025 129.62 (0.4%) 129.10 128.24 - 131.27 1.0527 times
Fri 12 December 2025 129.10 (2.36%) 126.12 124.86 - 129.50 0.8027 times
Fri 05 December 2025 126.12 (2.46%) 125.00 121.91 - 127.17 1.3547 times
Fri 28 November 2025 123.09 (2.35%) 120.86 120.07 - 123.97 0.6033 times
Fri 21 November 2025 120.26 (-2.04%) 121.39 118.25 - 121.44 0.8528 times
Fri 14 November 2025 122.76 (4.03%) 119.62 118.59 - 124.89 1.4954 times
Fri 07 November 2025 118.00 (-0.02%) 118.61 117.20 - 118.79 0.5769 times
Fri 31 October 2025 118.02 (-0.86%) 119.64 113.00 - 120.01 1.3907 times
Fri 24 October 2025 119.04 (-6.5%) 125.83 112.12 - 129.00 2.6268 times

 weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 127.9 and 142.28

Monthly Target 1116.31
Monthly Target 2125.1
Monthly Target 3130.69333333333
Monthly Target 4139.48
Monthly Target 5145.07

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Mon 29 December 2025 133.88 (8.77%) 125.00 121.91 - 136.29 1.5322 times
Fri 28 November 2025 123.09 (4.3%) 118.61 117.20 - 124.89 1.0641 times
Fri 31 October 2025 118.02 (3.96%) 115.25 112.12 - 129.00 3.1417 times
Tue 30 September 2025 113.52 (12.38%) 103.04 102.02 - 115.59 1.1695 times
Fri 29 August 2025 101.01 (4.07%) 96.13 96.12 - 101.34 0.3336 times
Thu 31 July 2025 97.06 (2.54%) 95.57 93.95 - 99.47 0.433 times
Mon 30 June 2025 94.66 (0.63%) 94.84 93.58 - 101.02 0.5518 times
Fri 30 May 2025 94.07 (0.37%) 93.28 90.59 - 98.00 0.5103 times
Wed 30 April 2025 93.72 (6.09%) 89.44 80.00 - 98.88 0.7878 times
Fri 28 March 2025 88.34 (4.74%) 84.69 83.88 - 91.00 0.4761 times
Fri 28 February 2025 84.34 (3.04%) 82.42 81.62 - 89.50 0.5831 times

 monthly chart GrowwamcGrowwgold

Yearly price and charts GrowwamcGrowwgold

Strong yearly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 104.55 and 165.62

Yearly Target 154.06
Yearly Target 293.97
Yearly Target 3115.13
Yearly Target 4155.04
Yearly Target 5176.2

Yearly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Mon 29 December 2025 133.88 (76.81%) 76.49 75.22 - 136.29 1.7983 times
Tue 31 December 2024 75.72 (0%) 76.35 73.00 - 86.00 0.2017 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of GrowwamcGrowwgold

Tomorrow's movement Prediction of Growwamc Growwgold GROWWGOLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Growwamc Growwgold GROWWGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Growwamc Growwgold GROWWGOLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 55 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 126 and 133

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrowwamcGrowwgold (GROWWGOLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrowwamcGrowwgold stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrowwamcGrowwgold in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrowwamcGrowwgold Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrowwamcGrowwgold in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrowwamcGrowwgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.48 and GrowwamcGrowwgold GROWWGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrowwamcGrowwgold GROWWGOLD stock. Volume based technical analysis of GrowwamcGrowwgold GROWWGOLD stock is negative.

GrowwamcGrowwgold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 133.84
12 day DMA 131.19
20 day DMA 129.01
35 day DMA 125.84
50 day DMA 124.09
100 day DMA 115.58
150 day DMA 109.15
200 day DMA 104.67

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA133.46133.25132.5
12 day EMA131.38130.93130.23
20 day EMA129.51129.05128.45
35 day EMA127.13126.73126.26
50 day EMA124.86124.49124.07

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA133.84132.99132.07
12 day SMA131.19130.5129.74
20 day SMA129.01128.47127.89
35 day SMA125.84125.39124.92
50 day SMA124.09123.91123.67
100 day SMA115.58115.21114.83
150 day SMA109.15108.89108.62
200 day SMA104.67104.43104.19

Videos related to: GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top