ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong intraday Stock price targets for GrowwamcGrowwgold are 14.94 and 15.14

Intraday Target 114.78
Intraday Target 214.89
Intraday Target 314.98
Intraday Target 415.09
Intraday Target 515.18

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Mon 16 February 2026 15.00 (0.74%) 14.90 14.87 - 15.07 0.9915 times
Fri 13 February 2026 14.89 (-1.85%) 15.16 14.75 - 15.16 0.8914 times
Thu 12 February 2026 15.17 (-0.52%) 15.63 15.14 - 15.63 0.7918 times
Wed 11 February 2026 15.25 (0.59%) 15.21 15.08 - 15.48 0.9836 times
Tue 10 February 2026 15.16 (0.4%) 15.22 15.05 - 15.22 1.1878 times
Mon 09 February 2026 15.10 (1.96%) 15.18 15.02 - 15.56 1.7562 times
Fri 06 February 2026 14.81 (-90.11%) 14.50 14.50 - 15.67 2.2354 times
Thu 05 February 2026 149.72 (-2.43%) 147.31 143.32 - 150.97 0.3378 times
Wed 04 February 2026 153.45 (3.19%) 155.11 152.14 - 156.00 0.3732 times
Tue 03 February 2026 148.70 (5.76%) 141.04 140.02 - 149.99 0.4514 times
Mon 02 February 2026 140.60 (-0.58%) 138.60 130.96 - 142.40 0.5773 times

 Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.94 and 15.14

Weekly Target 114.78
Weekly Target 214.89
Weekly Target 314.98
Weekly Target 415.09
Weekly Target 515.18

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Mon 16 February 2026 15.00 (0.74%) 14.90 14.87 - 15.07 0.5163 times
Fri 13 February 2026 14.89 (0.54%) 15.18 14.75 - 15.63 2.9219 times
Fri 06 February 2026 14.81 (-90.59%) 152.70 14.50 - 156.00 2.4273 times
Fri 30 January 2026 157.42 (4.42%) 153.06 153.06 - 179.96 1.2354 times
Fri 23 January 2026 150.76 (8.54%) 139.44 137.22 - 159.49 1.3425 times
Fri 16 January 2026 138.90 (3.72%) 135.66 135.05 - 143.44 0.3555 times
Fri 09 January 2026 133.92 (1.24%) 133.57 131.06 - 134.89 0.2563 times
Fri 02 January 2026 132.28 (-1.83%) 135.87 129.21 - 136.29 0.32 times
Fri 26 December 2025 134.75 (3.96%) 131.35 130.28 - 135.85 0.3484 times
Fri 19 December 2025 129.62 (0.4%) 129.10 128.24 - 131.27 0.2764 times
Fri 12 December 2025 129.10 (2.36%) 126.12 124.86 - 129.50 0.2108 times

 weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are -56 and 85.5

Monthly Target 1-79.67
Monthly Target 2-32.33
Monthly Target 361.833333333333
Monthly Target 4109.17
Monthly Target 5203.33

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Mon 16 February 2026 15.00 (-90.47%) 152.70 14.50 - 156.00 3.4832 times
Fri 30 January 2026 157.42 (20.71%) 129.22 129.21 - 179.96 1.9338 times
Wed 31 December 2025 130.41 (5.95%) 125.00 121.91 - 136.29 0.8579 times
Fri 28 November 2025 123.09 (4.3%) 118.61 117.20 - 124.89 0.5502 times
Fri 31 October 2025 118.02 (3.96%) 115.25 112.12 - 129.00 1.6246 times
Tue 30 September 2025 113.52 (12.38%) 103.04 102.02 - 115.59 0.6047 times
Fri 29 August 2025 101.01 (4.07%) 96.13 96.12 - 101.34 0.1725 times
Thu 31 July 2025 97.06 (2.54%) 95.57 93.95 - 99.47 0.2239 times
Mon 30 June 2025 94.66 (0.63%) 94.84 93.58 - 101.02 0.2854 times
Fri 30 May 2025 94.07 (0.37%) 93.28 90.59 - 98.00 0.2639 times
Wed 30 April 2025 93.72 (6.09%) 89.44 80.00 - 98.88 0.4074 times

 monthly chart GrowwamcGrowwgold

Yearly price and charts GrowwamcGrowwgold

Strong yearly Stock price targets for GrowwamcGrowwgold GROWWGOLD are -67.98 and 97.48

Yearly Target 1-95.64
Yearly Target 2-40.32
Yearly Target 369.82
Yearly Target 4125.14
Yearly Target 5235.28

Yearly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Mon 16 February 2026 15.00 (-88.5%) 129.22 14.50 - 179.96 1.3761 times
Wed 31 December 2025 130.41 (72.23%) 76.49 75.22 - 136.29 1.4618 times
Tue 31 December 2024 75.72 (0%) 76.35 73.00 - 86.00 0.1621 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of GrowwamcGrowwgold

Tomorrow's movement Prediction of Growwamc Growwgold GROWWGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Growwamc Growwgold GROWWGOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 66 points

Upper Bollinger band is at 236 and lower is at -27, while middle bands are at 39 and 171

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrowwamcGrowwgold (GROWWGOLD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GrowwamcGrowwgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrowwamcGrowwgold in short term and the sell signal is strong.

GrowwamcGrowwgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrowwamcGrowwgold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrowwamcGrowwgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.77 and GrowwamcGrowwgold GROWWGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrowwamcGrowwgold GROWWGOLD stock. Volume based technical analysis of GrowwamcGrowwgold GROWWGOLD stock is negative.

GrowwamcGrowwgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 15.09
12 day DMA 69.94
20 day DMA 104.23
35 day DMA 117.39
50 day DMA 121.04
100 day DMA 120.48
150 day DMA 113.9
200 day DMA 109.25

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9526.9232.94
12 day EMA56.964.5173.53
20 day EMA80.6287.5295.16
35 day EMA100.2105.22110.54
50 day EMA110.86114.77118.84

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.1115.1
12 day SMA69.9481.8195.11
20 day SMA104.23110.67116.87
35 day SMA117.39120.81124.21
50 day SMA121.04123.25125.47
100 day SMA120.48121.44122.37
150 day SMA113.9114.44114.98
200 day SMA109.25109.64110.04

Videos related to: GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top