ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong intraday Stock price targets for GrowwamcGrowwgold are 14.22 and 14.32

Intraday Target 114.2
Intraday Target 214.23
Intraday Target 314.296666666667
Intraday Target 414.33
Intraday Target 514.4

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Thu 08 October 2026 14.27 (-0.28%) 14.36 14.26 - 14.36 0.4126 times
Wed 07 October 2026 14.31 (-0.28%) 14.36 14.29 - 14.37 0.376 times
Tue 06 October 2026 14.35 (0%) 14.33 14.24 - 14.38 1.0011 times
Mon 05 October 2026 14.35 (0.21%) 14.32 14.23 - 14.38 0.9 times
Thu 01 October 2026 14.32 (-0.07%) 14.30 14.28 - 14.44 0.8178 times
Wed 30 September 2026 14.33 (0.56%) 14.29 14.22 - 14.47 3.566 times
Tue 29 September 2026 14.25 (-0.56%) 14.29 14.16 - 14.34 0.6506 times
Mon 28 September 2026 14.33 (-2.52%) 14.47 14.26 - 14.50 1.3118 times
Fri 25 September 2026 14.70 (0.68%) 14.60 14.60 - 14.79 0.3635 times
Thu 24 September 2026 14.60 (-0.95%) 14.70 14.58 - 14.70 0.6007 times
Wed 23 September 2026 14.74 (-0.07%) 14.75 14.72 - 14.85 0.5184 times

 Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.18 and 14.33

Weekly Target 114.14
Weekly Target 214.21
Weekly Target 314.293333333333
Weekly Target 414.36
Weekly Target 514.44

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Thu 08 October 2026 14.27 (-0.35%) 14.32 14.23 - 14.38 0.5471 times
Thu 01 October 2026 14.32 (-2.59%) 14.47 14.16 - 14.50 1.291 times
Fri 25 September 2026 14.70 (-1.61%) 14.94 14.58 - 14.94 0.6022 times
Fri 18 September 2026 14.94 (1.08%) 14.78 14.57 - 14.99 0.6391 times
Fri 11 September 2026 14.78 (-1.66%) 14.98 14.63 - 15.00 1.2532 times
Fri 04 September 2026 15.03 (-2.59%) 15.81 14.48 - 15.81 1.2212 times
Fri 28 August 2026 15.43 (-0.39%) 15.66 15.15 - 15.82 1.3111 times
Fri 21 August 2026 15.49 (4.87%) 14.98 14.76 - 15.57 1.1548 times
Fri 14 August 2026 14.77 (1.37%) 14.69 14.53 - 14.99 1.253 times
Fri 07 August 2026 14.57 (5.2%) 13.85 13.80 - 14.60 0.727 times
Fri 31 July 2026 13.85 (-0.57%) 14.01 13.78 - 14.06 0.3913 times

 weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.15 and 14.36

Monthly Target 114.1
Monthly Target 214.19
Monthly Target 314.313333333333
Monthly Target 414.4
Monthly Target 514.52

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Thu 08 October 2026 14.27 (-0.42%) 14.30 14.23 - 14.44 0.1386 times
Wed 30 September 2026 14.33 (-4.47%) 15.37 14.16 - 15.37 0.876 times
Mon 31 August 2026 15.00 (8.3%) 13.85 13.80 - 15.82 0.9278 times
Fri 31 July 2026 13.85 (1.02%) 13.36 13.36 - 14.50 0.6424 times
Tue 30 June 2026 13.71 (-9.68%) 15.22 13.51 - 15.42 1.0823 times
Fri 29 May 2026 15.18 (4.12%) 14.58 14.35 - 16.00 1.376 times
Thu 30 April 2026 14.58 (2.32%) 14.49 14.09 - 15.13 1.1011 times
Mon 30 March 2026 14.25 (-8.54%) 15.96 12.71 - 16.81 1.9316 times
Fri 27 February 2026 15.58 (-90.1%) 152.70 14.50 - 156.00 1.4836 times
Fri 30 January 2026 157.42 (20.71%) 129.22 129.21 - 179.96 0.4406 times
Wed 31 December 2025 130.41 (5.95%) 125.00 121.91 - 136.29 0.1955 times

 monthly chart GrowwamcGrowwgold

Yearly price and charts GrowwamcGrowwgold

Strong yearly Stock price targets for GrowwamcGrowwgold GROWWGOLD are -70.14 and 97.12

Yearly Target 1-98.27
Yearly Target 2-42
Yearly Target 368.98
Yearly Target 4125.25
Yearly Target 5236.23

Yearly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Thu 08 October 2026 14.27 (-89.06%) 129.22 12.71 - 179.96 2.6186 times
Wed 31 December 2025 130.41 (72.23%) 76.49 75.22 - 136.29 0.3433 times
Tue 31 December 2024 75.72 (0%) 76.35 73.00 - 86.00 0.0381 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of GrowwamcGrowwgold

Tomorrow's movement Prediction of Growwamc Growwgold GROWWGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Growwamc Growwgold GROWWGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrowwamcGrowwgold (GROWWGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrowwamcGrowwgold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GrowwamcGrowwgold in short term and the sell signal is strong.

GrowwamcGrowwgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrowwamcGrowwgold in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrowwamcGrowwgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.35 and GrowwamcGrowwgold GROWWGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrowwamcGrowwgold GROWWGOLD stock. Volume based technical analysis of GrowwamcGrowwgold GROWWGOLD stock is negative.

GrowwamcGrowwgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 14.32
12 day DMA 14.44
20 day DMA 14.58
35 day DMA 14.83
50 day DMA 14.7
100 day DMA 14.55
150 day DMA 14.64
200 day DMA 36.75

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3214.3514.37
12 day EMA14.4314.4614.49
20 day EMA14.5214.5514.58
35 day EMA14.5514.5714.59
50 day EMA14.6214.6314.64

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3214.3314.32
12 day SMA14.4414.4914.54
20 day SMA14.5814.6114.64
35 day SMA14.8314.8514.86
50 day SMA14.714.714.69
100 day SMA14.5514.5614.57
150 day SMA14.6414.6414.65
200 day SMA36.7537.3237.91

Videos related to: GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top