ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong intraday Stock price targets for GrowwamcGrowwgold are 14.1 and 14.61

Intraday Target 114.01
Intraday Target 214.18
Intraday Target 314.516666666667
Intraday Target 414.69
Intraday Target 515.03

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Wed 29 April 2026 14.36 (-0.9%) 14.85 14.34 - 14.85 0.986 times
Tue 28 April 2026 14.49 (-1.23%) 15.03 14.45 - 15.03 0.7186 times
Mon 27 April 2026 14.67 (0.27%) 14.72 14.66 - 14.78 0.7761 times
Fri 24 April 2026 14.63 (-0.14%) 15.01 14.54 - 15.01 0.8129 times
Thu 23 April 2026 14.65 (-0.68%) 14.82 14.61 - 14.82 0.8567 times
Wed 22 April 2026 14.75 (-0.2%) 14.78 14.71 - 14.78 0.8221 times
Tue 21 April 2026 14.78 (0.07%) 15.13 14.75 - 15.13 0.631 times
Mon 20 April 2026 14.77 (0.27%) 14.36 14.36 - 14.80 2.0563 times
Fri 17 April 2026 14.73 (-0.67%) 14.78 14.67 - 14.79 1.0564 times
Thu 16 April 2026 14.83 (0.14%) 14.99 14.80 - 15.09 1.2841 times
Wed 15 April 2026 14.81 (1.16%) 15.00 14.76 - 15.00 1.0744 times

 Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.01 and 14.7

Weekly Target 113.89
Weekly Target 214.12
Weekly Target 314.576666666667
Weekly Target 414.81
Weekly Target 515.27

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Wed 29 April 2026 14.36 (-1.85%) 14.72 14.34 - 15.03 0.3752 times
Fri 24 April 2026 14.63 (-0.68%) 14.36 14.36 - 15.13 0.7833 times
Fri 17 April 2026 14.73 (0.89%) 14.60 14.47 - 15.09 0.6988 times
Fri 10 April 2026 14.60 (2.6%) 14.32 14.20 - 14.85 0.8591 times
Thu 02 April 2026 14.23 (2.89%) 14.11 13.95 - 14.70 0.6439 times
Fri 27 March 2026 13.83 (-3.49%) 13.54 12.71 - 14.18 1.5159 times
Fri 20 March 2026 14.33 (-6.77%) 15.00 14.07 - 15.26 1.0312 times
Fri 13 March 2026 15.37 (-0.32%) 15.49 15.10 - 15.87 0.9248 times
Fri 06 March 2026 15.42 (-1.03%) 15.96 14.65 - 16.81 1.9785 times
Fri 27 February 2026 15.58 (3.45%) 15.37 14.96 - 15.78 1.1894 times
Fri 20 February 2026 15.06 (1.14%) 14.90 14.57 - 15.13 1.0458 times

 weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 13.71 and 14.75

Monthly Target 113.49
Monthly Target 213.92
Monthly Target 314.526666666667
Monthly Target 414.96
Monthly Target 515.57

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Wed 29 April 2026 14.36 (0.77%) 14.49 14.09 - 15.13 1.8221 times
Mon 30 March 2026 14.25 (-8.54%) 15.96 12.71 - 16.81 3.3082 times
Fri 27 February 2026 15.58 (-90.1%) 152.70 14.50 - 156.00 2.541 times
Fri 30 January 2026 157.42 (20.71%) 129.22 129.21 - 179.96 0.7546 times
Wed 31 December 2025 130.41 (5.95%) 125.00 121.91 - 136.29 0.3348 times
Fri 28 November 2025 123.09 (4.3%) 118.61 117.20 - 124.89 0.2147 times
Fri 31 October 2025 118.02 (3.96%) 115.25 112.12 - 129.00 0.6339 times
Tue 30 September 2025 113.52 (12.38%) 103.04 102.02 - 115.59 0.236 times
Fri 29 August 2025 101.01 (4.07%) 96.13 96.12 - 101.34 0.0673 times
Thu 31 July 2025 97.06 (2.54%) 95.57 93.95 - 99.47 0.0874 times
Mon 30 June 2025 94.66 (0.63%) 94.84 93.58 - 101.02 0.1113 times

 monthly chart GrowwamcGrowwgold

Yearly price and charts GrowwamcGrowwgold

Strong yearly Stock price targets for GrowwamcGrowwgold GROWWGOLD are -70.09 and 97.16

Yearly Target 1-98.24
Yearly Target 2-41.94
Yearly Target 369.01
Yearly Target 4125.31
Yearly Target 5236.26

Yearly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Wed 29 April 2026 14.36 (-88.99%) 129.22 12.71 - 179.96 2.3147 times
Wed 31 December 2025 130.41 (72.23%) 76.49 75.22 - 136.29 0.6169 times
Tue 31 December 2024 75.72 (0%) 76.35 73.00 - 86.00 0.0684 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of GrowwamcGrowwgold

Tomorrow's movement Prediction of Growwamc Growwgold GROWWGOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Growwamc Growwgold GROWWGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Growwamc Growwgold GROWWGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Growwamc Growwgold GROWWGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.5

Munafa value: 15 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrowwamcGrowwgold (GROWWGOLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GrowwamcGrowwgold stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GrowwamcGrowwgold in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrowwamcGrowwgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrowwamcGrowwgold in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrowwamcGrowwgold is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.68 and GrowwamcGrowwgold GROWWGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrowwamcGrowwgold GROWWGOLD stock. Volume based technical analysis of GrowwamcGrowwgold GROWWGOLD stock is negative.

GrowwamcGrowwgold Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.68
20 day DMA 14.6
35 day DMA 14.67
50 day DMA 14.86
100 day DMA 71.27
150 day DMA 87.16
200 day DMA 90.35

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.6214.68
12 day EMA14.6114.6514.68
20 day EMA14.8214.8714.91
35 day EMA15.9716.0716.16
50 day EMA17.0517.1617.27

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.6414.7
12 day SMA14.6814.714.7
20 day SMA14.614.5714.55
35 day SMA14.6714.7114.75
50 day SMA14.8614.8814.9
100 day SMA71.2772.3973.47
150 day SMA87.1687.7888.41
200 day SMA90.3590.7691.16

Videos related to: GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top