ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Growwamc Growwgold GROWWGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrowwamcGrowwgold

Strong intraday Stock price targets for GrowwamcGrowwgold are 14.97 and 15.18

Intraday Target 114.8
Intraday Target 214.93
Intraday Target 315.01
Intraday Target 415.14
Intraday Target 515.22

Daily price and volume Growwamc Growwgold

Date Closing Open Range Volume
Fri 20 February 2026 15.06 (0.47%) 14.98 14.88 - 15.09 1.048 times
Thu 19 February 2026 14.99 (2.18%) 14.91 14.89 - 15.13 0.993 times
Wed 18 February 2026 14.67 (-0.14%) 14.70 14.61 - 14.81 0.8506 times
Tue 17 February 2026 14.69 (-2.07%) 14.91 14.57 - 14.91 0.9132 times
Mon 16 February 2026 15.00 (0.74%) 14.90 14.87 - 15.07 0.9304 times
Fri 13 February 2026 14.89 (-1.85%) 15.16 14.75 - 15.16 0.8364 times
Thu 12 February 2026 15.17 (-0.52%) 15.63 15.14 - 15.63 0.743 times
Wed 11 February 2026 15.25 (0.59%) 15.21 15.08 - 15.48 0.923 times
Tue 10 February 2026 15.16 (0.4%) 15.22 15.05 - 15.22 1.1146 times
Mon 09 February 2026 15.10 (1.96%) 15.18 15.02 - 15.56 1.6479 times
Fri 06 February 2026 14.81 (-90.11%) 14.50 14.50 - 15.67 2.0975 times

 Daily chart GrowwamcGrowwgold

Weekly price and charts GrowwamcGrowwgold

Strong weekly Stock price targets for GrowwamcGrowwgold GROWWGOLD are 14.82 and 15.38

Weekly Target 114.36
Weekly Target 214.71
Weekly Target 314.92
Weekly Target 415.27
Weekly Target 515.48

Weekly price and volumes for Growwamc Growwgold

Date Closing Open Range Volume
Fri 20 February 2026 15.06 (1.14%) 14.90 14.57 - 15.13 2.1698 times
Fri 13 February 2026 14.89 (0.54%) 15.18 14.75 - 15.63 2.4125 times
Fri 06 February 2026 14.81 (-90.59%) 152.70 14.50 - 156.00 2.0041 times
Fri 30 January 2026 157.42 (4.42%) 153.06 153.06 - 179.96 1.02 times
Fri 23 January 2026 150.76 (8.54%) 139.44 137.22 - 159.49 1.1085 times
Fri 16 January 2026 138.90 (3.72%) 135.66 135.05 - 143.44 0.2935 times
Fri 09 January 2026 133.92 (1.24%) 133.57 131.06 - 134.89 0.2116 times
Fri 02 January 2026 132.28 (-1.83%) 135.87 129.21 - 136.29 0.2642 times
Fri 26 December 2025 134.75 (3.96%) 131.35 130.28 - 135.85 0.2877 times
Fri 19 December 2025 129.62 (0.4%) 129.10 128.24 - 131.27 0.2282 times
Fri 12 December 2025 129.10 (2.36%) 126.12 124.86 - 129.50 0.174 times

 weekly chart GrowwamcGrowwgold

Monthly price and charts GrowwamcGrowwgold

Strong monthly Stock price targets for GrowwamcGrowwgold GROWWGOLD are -55.97 and 85.53

Monthly Target 1-79.65
Monthly Target 2-32.29
Monthly Target 361.853333333333
Monthly Target 4109.21
Monthly Target 5203.35

Monthly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Fri 20 February 2026 15.06 (-90.43%) 152.70 14.50 - 156.00 4.2093 times
Fri 30 January 2026 157.42 (20.71%) 129.22 129.21 - 179.96 1.7183 times
Wed 31 December 2025 130.41 (5.95%) 125.00 121.91 - 136.29 0.7623 times
Fri 28 November 2025 123.09 (4.3%) 118.61 117.20 - 124.89 0.4889 times
Fri 31 October 2025 118.02 (3.96%) 115.25 112.12 - 129.00 1.4436 times
Tue 30 September 2025 113.52 (12.38%) 103.04 102.02 - 115.59 0.5374 times
Fri 29 August 2025 101.01 (4.07%) 96.13 96.12 - 101.34 0.1533 times
Thu 31 July 2025 97.06 (2.54%) 95.57 93.95 - 99.47 0.199 times
Mon 30 June 2025 94.66 (0.63%) 94.84 93.58 - 101.02 0.2536 times
Fri 30 May 2025 94.07 (0.37%) 93.28 90.59 - 98.00 0.2345 times
Wed 30 April 2025 93.72 (6.09%) 89.44 80.00 - 98.88 0.362 times

 monthly chart GrowwamcGrowwgold

Yearly price and charts GrowwamcGrowwgold

Strong yearly Stock price targets for GrowwamcGrowwgold GROWWGOLD are -67.95 and 97.51

Yearly Target 1-95.62
Yearly Target 2-40.28
Yearly Target 369.84
Yearly Target 4125.18
Yearly Target 5235.3

Yearly price and volumes Growwamc Growwgold

Date Closing Open Range Volume
Fri 20 February 2026 15.06 (-88.45%) 129.22 14.50 - 179.96 1.5319 times
Wed 31 December 2025 130.41 (72.23%) 76.49 75.22 - 136.29 1.3215 times
Tue 31 December 2024 75.72 (0%) 76.35 73.00 - 86.00 0.1466 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GrowwamcGrowwgold

Tomorrow's movement Prediction of Growwamc Growwgold GROWWGOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Growwamc Growwgold GROWWGOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 70 points

Upper Bollinger band is at 216 and lower is at -61, while middle bands are at 9 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrowwamcGrowwgold (GROWWGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrowwamcGrowwgold stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrowwamcGrowwgold in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrowwamcGrowwgold Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrowwamcGrowwgold in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrowwamcGrowwgold is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.01 and GrowwamcGrowwgold GROWWGOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrowwamcGrowwgold GROWWGOLD stock. Volume based technical analysis of GrowwamcGrowwgold GROWWGOLD stock is negative.

GrowwamcGrowwgold Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Growwamc Growwgold GROWWGOLD

DMA (daily moving average) of Growwamc Growwgold GROWWGOLD

DMA period DMA value
5 day DMA 14.88
12 day DMA 26.21
20 day DMA 77.3
35 day DMA 104.04
50 day DMA 112.17
100 day DMA 116.61
150 day DMA 111.73
200 day DMA 107.65

EMA (exponential moving average) of Growwamc Growwgold GROWWGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5117.2418.36
12 day EMA36.4340.3144.91
20 day EMA58.9463.5668.67
35 day EMA82.4586.4290.63
50 day EMA103.62107.23110.99

SMA (simple moving average) of Growwamc Growwgold GROWWGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8814.8514.88
12 day SMA26.2137.7448.88
20 day SMA77.384.0890.62
35 day SMA104.04107.34110.64
50 day SMA112.17114.38116.59
100 day SMA116.61117.57118.53
150 day SMA111.73112.27112.81
200 day SMA107.65108.05108.46

Videos related to: GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrowwamcGrowwgold GROWWGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top