ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 151.52 and 160.66

Intraday Target 1149.23
Intraday Target 2153.8
Intraday Target 3158.37
Intraday Target 4162.94
Intraday Target 5167.51

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Tue 20 January 2026 158.37 (-1.66%) 161.95 153.80 - 162.94 0.938 times
Mon 19 January 2026 161.05 (-4.52%) 169.00 159.30 - 169.00 0.7768 times
Fri 16 January 2026 168.67 (-1.39%) 171.89 166.89 - 171.99 0.5603 times
Wed 14 January 2026 171.05 (-0.04%) 171.99 168.98 - 173.20 0.6378 times
Tue 13 January 2026 171.12 (1.74%) 170.00 167.91 - 173.50 1.1337 times
Mon 12 January 2026 168.20 (-1.16%) 171.56 165.18 - 171.56 1.1598 times
Fri 09 January 2026 170.17 (0.24%) 170.41 166.53 - 171.75 1.1461 times
Thu 08 January 2026 169.76 (-0.62%) 169.10 166.23 - 171.34 1.2254 times
Wed 07 January 2026 170.82 (0.23%) 170.20 168.35 - 173.50 0.9692 times
Tue 06 January 2026 170.42 (-0.41%) 171.00 168.25 - 175.50 1.4528 times
Mon 05 January 2026 171.12 (4.39%) 161.49 161.00 - 171.70 1.7916 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas GRMOVER are 148.49 and 163.69

Weekly Target 1145.19
Weekly Target 2151.78
Weekly Target 3160.39
Weekly Target 4166.98
Weekly Target 5175.59

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Tue 20 January 2026 158.37 (-6.11%) 169.00 153.80 - 169.00 0.5697 times
Fri 16 January 2026 168.67 (-0.88%) 171.56 165.18 - 173.50 1.1599 times
Fri 09 January 2026 170.17 (3.81%) 161.49 161.00 - 175.50 2.1876 times
Fri 02 January 2026 163.92 (-2.17%) 164.00 157.75 - 171.50 2.3557 times
Fri 26 December 2025 167.55 (-64.37%) 474.95 160.45 - 517.70 1.3163 times
Fri 19 December 2025 470.20 (4.28%) 450.60 448.00 - 475.00 0.4459 times
Fri 12 December 2025 450.90 (-4.11%) 470.25 439.00 - 472.05 0.4375 times
Fri 05 December 2025 470.25 (0.17%) 467.10 453.65 - 480.00 0.548 times
Fri 28 November 2025 469.45 (-3.64%) 489.80 453.35 - 492.60 0.2789 times
Fri 21 November 2025 487.20 (1.34%) 480.75 463.25 - 503.00 0.7004 times
Fri 14 November 2025 480.75 (7.74%) 442.00 424.20 - 488.90 0.8054 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas GRMOVER are 145.24 and 166.94

Monthly Target 1140.86
Monthly Target 2149.61
Monthly Target 3162.55666666667
Monthly Target 4171.31
Monthly Target 5184.26

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Tue 20 January 2026 158.37 (-2.75%) 162.00 153.80 - 175.50 1.7374 times
Wed 31 December 2025 162.85 (-65.31%) 467.10 157.75 - 517.70 1.7643 times
Fri 28 November 2025 469.45 (9.11%) 430.00 419.20 - 503.00 0.9452 times
Fri 31 October 2025 430.25 (19.9%) 358.80 357.45 - 433.60 0.923 times
Tue 30 September 2025 358.85 (-1.99%) 366.00 338.15 - 378.45 0.5663 times
Fri 29 August 2025 366.15 (-1.41%) 374.65 343.00 - 386.50 1.1138 times
Thu 31 July 2025 371.40 (2.43%) 363.25 355.40 - 397.65 0.9435 times
Mon 30 June 2025 362.60 (20.45%) 297.00 279.10 - 376.35 0.9034 times
Fri 30 May 2025 301.05 (-4.64%) 315.00 270.00 - 319.20 0.4454 times
Wed 30 April 2025 315.70 (18.65%) 266.05 252.00 - 341.00 0.6578 times
Fri 28 March 2025 266.07 (21.13%) 219.20 197.45 - 288.67 0.5231 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas GRMOVER are 145.24 and 166.94

Yearly Target 1140.86
Yearly Target 2149.61
Yearly Target 3162.55666666667
Yearly Target 4171.31
Yearly Target 5184.26

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Tue 20 January 2026 158.37 (-2.75%) 162.00 153.80 - 175.50 0.5141 times
Wed 31 December 2025 162.85 (-19.29%) 200.00 157.75 - 517.70 2.8555 times
Tue 31 December 2024 201.76 (6.61%) 190.00 113.00 - 289.00 0.9873 times
Fri 29 December 2023 189.25 (-56.16%) 430.95 159.00 - 430.95 0.5492 times
Fri 30 December 2022 431.70 (0%) 467.00 301.95 - 498.00 0.0939 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 181.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas GRMOVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grm Overseas GRMOVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.77

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 99 points

Upper Bollinger band is at 397 and lower is at 3, while middle bands are at 102 and 299

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.26 and GrmOverseas GRMOVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.

GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas GRMOVER

DMA (daily moving average) of Grm Overseas GRMOVER

DMA period DMA value
5 day DMA 166.05
12 day DMA 167.89
20 day DMA 199.81
35 day DMA 313.4
50 day DMA 359.4
100 day DMA 371.6
150 day DMA 371.41
200 day DMA 355.48

EMA (exponential moving average) of Grm Overseas GRMOVER

EMA period EMA current EMA prev EMA prev2
5 day EMA164.2167.12170.15
12 day EMA181.44185.63190.1
20 day EMA216.6222.73229.22
35 day EMA273.33280.1287.11
50 day EMA346.24353.91361.78

SMA (simple moving average) of Grm Overseas GRMOVER

SMA period SMA current SMA prev SMA prev2
5 day SMA166.05168.02169.84
12 day SMA167.89168.15168.3
20 day SMA199.81215.4230.87
35 day SMA313.4322.29331.11
50 day SMA359.4365.16370.8
100 day SMA371.6373.78375.92
150 day SMA371.41372.64373.82
200 day SMA355.48356.02356.57

Fundamentals, profit and EPS of Grm Overseas GRMOVER

EPS is 11.19 and PE is: 14.15

Last quarter profit: (September 2025 quarter) 14.76 crores (60.61%)

Debt: 211.22 in crores

Market capitalization: 2801.86

EPS is 10.38 and PE is: 15.26

Last quarter profit: (June 2025 quarter) 19.09 crores (5.94%)

Debt: 364.16 in crores

Market capitalization: 2194.20

Videos related to: GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top