Munafa Stock Market Course + Intraday & FNO calls 
GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRMOVER
- Forcast & Targets GRMOVER
- GRMOVER Experts view
- Tomorrow's Movement GRMOVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRMOVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrmOverseas
Strong intraday Stock price targets for GrmOverseas are 159.59 and 163.9
| Intraday Target 1 | 158.67 |
| Intraday Target 2 | 160.5 |
| Intraday Target 3 | 162.98 |
| Intraday Target 4 | 164.81 |
| Intraday Target 5 | 167.29 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 162.33 (-1.1%) | 165.00 | 161.15 - 165.46 | 0.6134 times | Thu 21 May 2026 | 164.13 (-0.67%) | 167.92 | 163.40 - 167.92 | 0.5789 times | Wed 20 May 2026 | 165.23 (-1.92%) | 168.46 | 162.96 - 170.60 | 1.4737 times | Tue 19 May 2026 | 168.46 (-0.61%) | 171.35 | 166.91 - 171.73 | 0.9655 times | Mon 18 May 2026 | 169.49 (-0.74%) | 170.00 | 167.00 - 175.60 | 1.9826 times | Fri 15 May 2026 | 170.75 (5.69%) | 162.00 | 159.80 - 172.00 | 1.3359 times | Thu 14 May 2026 | 161.56 (0.64%) | 163.02 | 160.00 - 163.02 | 0.7857 times | Wed 13 May 2026 | 160.54 (1.53%) | 159.00 | 157.01 - 161.99 | 0.655 times | Tue 12 May 2026 | 158.12 (0.53%) | 157.99 | 153.22 - 158.65 | 0.9294 times | Mon 11 May 2026 | 157.28 (-2.26%) | 163.00 | 154.56 - 163.95 | 0.6799 times | Fri 08 May 2026 | 160.92 (-2.2%) | 166.00 | 159.01 - 166.80 | 0.8865 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas GRMOVER are 154.52 and 168.97
| Weekly Target 1 | 151.91 |
| Weekly Target 2 | 157.12 |
| Weekly Target 3 | 166.36 |
| Weekly Target 4 | 171.57 |
| Weekly Target 5 | 180.81 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 162.33 (-4.93%) | 170.00 | 161.15 - 175.60 | 1.7055 times | Fri 15 May 2026 | 170.75 (6.11%) | 163.00 | 153.22 - 172.00 | 1.3323 times | Fri 08 May 2026 | 160.92 (-3.04%) | 168.46 | 158.60 - 180.78 | 1.5144 times | Thu 30 April 2026 | 165.97 (0.24%) | 165.57 | 162.30 - 168.09 | 0.2445 times | Fri 24 April 2026 | 165.57 (2.4%) | 161.51 | 155.87 - 168.19 | 1.256 times | Fri 17 April 2026 | 161.69 (-4.12%) | 167.70 | 159.51 - 170.34 | 0.7294 times | Fri 10 April 2026 | 168.64 (8.46%) | 155.00 | 153.10 - 170.75 | 1.1328 times | Thu 02 April 2026 | 155.48 (1.71%) | 151.80 | 150.81 - 159.64 | 0.5681 times | Fri 27 March 2026 | 152.86 (-0.91%) | 154.00 | 137.75 - 156.90 | 0.7033 times | Fri 20 March 2026 | 154.27 (-0.11%) | 154.00 | 151.60 - 159.00 | 0.8137 times | Fri 13 March 2026 | 154.44 (-2.61%) | 158.58 | 151.49 - 159.50 | 1.0036 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas GRMOVER are 144 and 171.56
| Monthly Target 1 | 137.88 |
| Monthly Target 2 | 150.11 |
| Monthly Target 3 | 165.44333333333 |
| Monthly Target 4 | 177.67 |
| Monthly Target 5 | 193 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 162.33 (-2.19%) | 168.46 | 153.22 - 180.78 | 1.5144 times | Thu 30 April 2026 | 165.97 (8.67%) | 154.00 | 152.22 - 170.75 | 1.2524 times | Mon 30 March 2026 | 152.73 (-4.94%) | 160.20 | 137.75 - 163.80 | 1.1101 times | Fri 27 February 2026 | 160.67 (-2.63%) | 165.01 | 154.55 - 170.00 | 1.0276 times | Fri 30 January 2026 | 165.01 (1.33%) | 162.00 | 151.00 - 175.50 | 1.5366 times | Wed 31 December 2025 | 162.85 (-65.31%) | 467.10 | 157.75 - 517.70 | 1.1819 times | Fri 28 November 2025 | 469.45 (9.11%) | 430.00 | 419.20 - 503.00 | 0.6332 times | Fri 31 October 2025 | 430.25 (19.9%) | 358.80 | 357.45 - 433.60 | 0.6183 times | Tue 30 September 2025 | 358.85 (-1.99%) | 366.00 | 338.15 - 378.45 | 0.3793 times | Fri 29 August 2025 | 366.15 (-1.41%) | 374.65 | 343.00 - 386.50 | 0.7461 times | Thu 31 July 2025 | 371.40 (2.43%) | 363.25 | 355.40 - 397.65 | 0.632 times |
Yearly price and charts GrmOverseas
Strong yearly Stock price targets for GrmOverseas GRMOVER are 150.04 and 193.07
| Yearly Target 1 | 117.26 |
| Yearly Target 2 | 139.79 |
| Yearly Target 3 | 160.28666666667 |
| Yearly Target 4 | 182.82 |
| Yearly Target 5 | 203.32 |
Yearly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 162.33 (-0.32%) | 162.00 | 137.75 - 180.78 | 1.9404 times | Wed 31 December 2025 | 162.85 (-19.29%) | 200.00 | 157.75 - 517.70 | 1.9476 times | Tue 31 December 2024 | 201.76 (6.61%) | 190.00 | 113.00 - 289.00 | 0.6734 times | Fri 29 December 2023 | 189.25 (-56.16%) | 430.95 | 159.00 - 430.95 | 0.3746 times | Fri 30 December 2022 | 431.70 (0%) | 467.00 | 301.95 - 498.00 | 0.0641 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GrmOverseas
Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grm Overseas GRMOVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 158, while middle bands are at 161 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrmOverseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.
GrmOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrmOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.09 and GrmOverseas GRMOVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.
GrmOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grm Overseas GRMOVER
DMA (daily moving average) of Grm Overseas GRMOVER
| DMA period | DMA value |
| 5 day DMA | 165.93 |
| 12 day DMA | 163.61 |
| 20 day DMA | 164.34 |
| 35 day DMA | 164.01 |
| 50 day DMA | 160.89 |
| 100 day DMA | 162.37 |
| 150 day DMA | 257.82 |
| 200 day DMA | 285.11 |
EMA (exponential moving average) of Grm Overseas GRMOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.48 | 165.55 | 166.26 |
| 12 day EMA | 164.47 | 164.86 | 164.99 |
| 20 day EMA | 164.08 | 164.26 | 164.27 |
| 35 day EMA | 162.58 | 162.59 | 162.5 |
| 50 day EMA | 161.28 | 161.24 | 161.12 |
SMA (simple moving average) of Grm Overseas GRMOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.93 | 167.61 | 167.1 |
| 12 day SMA | 163.61 | 163.91 | 164.01 |
| 20 day SMA | 164.34 | 164.41 | 164.39 |
| 35 day SMA | 164.01 | 163.74 | 163.42 |
| 50 day SMA | 160.89 | 160.81 | 160.79 |
| 100 day SMA | 162.37 | 165.8 | 169 |
| 150 day SMA | 257.82 | 259.36 | 260.94 |
| 200 day SMA | 285.11 | 286.15 | 287.19 |
Fundamentals, profit and EPS of Grm Overseas GRMOVER
EPS is 4.01 and PE is: 40.48
Last quarter profit: (December 2025 quarter) 19.14 crores (41.36%)
Debt: 211.22 in crores
Market capitalization: 3167.41
EPS is 11.19 and PE is: 14.51
Last quarter profit: (September 2025 quarter) 14.76 crores (60.61%)
Debt: 211.22 in crores
Market capitalization: 2801.86
Videos related to: GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
