GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 270.28 and 277.31

Intraday Target 1264.82
Intraday Target 2268.7
Intraday Target 3271.85
Intraday Target 4275.73
Intraday Target 5278.88

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Mon 17 March 2025 272.58 (-0.23%) 272.00 267.97 - 275.00 0.7592 times
Thu 13 March 2025 273.21 (1.01%) 270.48 266.67 - 276.40 0.9409 times
Wed 12 March 2025 270.48 (2.84%) 262.00 260.10 - 273.50 1.0455 times
Tue 11 March 2025 263.01 (-0.36%) 259.00 251.30 - 265.00 0.5959 times
Mon 10 March 2025 263.97 (5.87%) 252.00 248.50 - 269.90 2.4871 times
Fri 07 March 2025 249.34 (6.66%) 232.85 229.05 - 253.00 0.9617 times
Thu 06 March 2025 233.76 (0.53%) 232.85 227.21 - 237.70 0.6414 times
Wed 05 March 2025 232.52 (6.28%) 215.60 215.60 - 235.00 0.9941 times
Tue 04 March 2025 218.78 (-2.67%) 221.40 197.45 - 223.84 0.6188 times
Mon 03 March 2025 224.78 (2.33%) 219.20 213.27 - 229.00 0.9554 times
Fri 28 February 2025 219.66 (-3.59%) 224.40 211.00 - 224.40 0.4573 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas GRMOVER are 270.28 and 277.31

Weekly Target 1264.82
Weekly Target 2268.7
Weekly Target 3271.85
Weekly Target 4275.73
Weekly Target 5278.88

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Mon 17 March 2025 272.58 (-0.23%) 272.00 267.97 - 275.00 0.2044 times
Thu 13 March 2025 273.21 (9.57%) 252.00 248.50 - 276.40 1.3647 times
Fri 07 March 2025 249.34 (13.51%) 219.20 197.45 - 253.00 1.123 times
Fri 28 February 2025 219.66 (1%) 218.00 211.00 - 234.53 0.7121 times
Fri 21 February 2025 217.48 (-5.08%) 229.00 200.25 - 231.95 0.9359 times
Fri 14 February 2025 229.12 (-4.56%) 239.50 214.59 - 244.00 1.2383 times
Fri 07 February 2025 240.06 (0.95%) 234.00 228.15 - 246.70 1.4407 times
Fri 31 January 2025 237.79 (10.79%) 214.05 201.99 - 240.00 1.3497 times
Fri 24 January 2025 214.63 (5.75%) 204.00 200.40 - 225.96 0.6915 times
Fri 17 January 2025 202.96 (1%) 185.74 175.90 - 208.25 0.9396 times
Mon 13 January 2025 200.95 (8.19%) 185.74 175.90 - 205.00 0.5493 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas GRMOVER are 235.02 and 313.97

Monthly Target 1169.86
Monthly Target 2221.22
Monthly Target 3248.81
Monthly Target 4300.17
Monthly Target 5327.76

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Mon 17 March 2025 272.58 (24.09%) 219.20 197.45 - 276.40 0.7794 times
Fri 28 February 2025 219.66 (-7.62%) 234.00 200.25 - 246.70 1.2527 times
Fri 31 January 2025 237.79 (17.86%) 200.00 175.90 - 240.00 1.1257 times
Tue 31 December 2024 201.76 (-2.1%) 206.00 178.00 - 227.00 0.3597 times
Fri 29 November 2024 206.09 (-7.06%) 222.00 195.31 - 227.00 0.1635 times
Thu 31 October 2024 221.75 (-13.06%) 255.05 205.20 - 259.50 0.5656 times
Mon 30 September 2024 255.05 (-3.43%) 266.00 246.15 - 289.00 0.9754 times
Fri 30 August 2024 264.12 (26.69%) 208.90 189.21 - 288.63 2.7562 times
Wed 31 July 2024 208.48 (15.09%) 181.14 176.68 - 226.65 1.0666 times
Fri 28 June 2024 181.14 (31.4%) 139.00 122.65 - 199.00 0.9553 times
Fri 31 May 2024 137.85 (-7.33%) 151.00 134.00 - 152.00 0.1421 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas GRMOVER are 224.24 and 324.74

Yearly Target 1141.13
Yearly Target 2206.85
Yearly Target 3241.62666666667
Yearly Target 4307.35
Yearly Target 5342.13

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Mon 17 March 2025 272.58 (35.1%) 200.00 175.90 - 276.40 0.7159 times
Tue 31 December 2024 201.76 (6.61%) 190.00 113.00 - 289.00 2.02 times
Fri 29 December 2023 189.25 (-56.16%) 430.95 159.00 - 430.95 1.0795 times
Fri 30 December 2022 431.70 (0%) 467.00 301.95 - 498.00 0.1846 times
Mon 17 March 2025 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 252.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grm Overseas GRMOVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 17 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 237 and price is deviating by 21 points

Upper Bollinger band is at 277 and lower is at 196, while middle bands are at 216 and 257

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrmOverseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrmOverseas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrmOverseas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrmOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.1 and GrmOverseas GRMOVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.

GrmOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas GRMOVER

DMA (daily moving average) of Grm Overseas GRMOVER

DMA period DMA value
5 day DMA 268.65
12 day DMA 245.83
20 day DMA 236.01
35 day DMA 232.54
50 day DMA 223.49
100 day DMA 215.28
150 day DMA 228.15
200 day DMA 219.96

EMA (exponential moving average) of Grm Overseas GRMOVER

EMA period EMA current EMA prev EMA prev2
5 day EMA265.99262.69257.43
12 day EMA252.24248.54244.06
20 day EMA243.64240.59237.16
35 day EMA232.76230.42227.9
50 day EMA226.11224.21222.21

SMA (simple moving average) of Grm Overseas GRMOVER

SMA period SMA current SMA prev SMA prev2
5 day SMA268.65264256.11
12 day SMA245.83242.27237.88
20 day SMA236.01234.46232.68
35 day SMA232.54231.1229.53
50 day SMA223.49222.02220.54
100 day SMA215.28214.74214.12
150 day SMA228.15227.98227.69
200 day SMA219.96219.26218.54

Fundamentals, profit and EPS of Grm Overseas GRMOVER

EPS is 8.47 and PE is: 32.18

Last quarter profit: (December 2024 quarter) 11.95 crores (-9.88%)

Debt: 212.51 in crores

Market capitalization: 1598.47

EPS is 8.69 and PE is: 31.37

Last quarter profit: (September 2024 quarter) 7.12 crores (5.17%)

Debt: 212.51 in crores

Market capitalization: 1205.58

Videos related to: GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22508.75 at (15:45 17 Mon March)

0% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48354.15 at (15:45 17 Mon March)

0% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23529.25 at (15:45 17 Mon March)

0% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

Indian Energy Exc Ltd 5.84% at 162.670 Atul Limited 5.14% at 5814.000 Coromandel International Limited 4.97% at 1888.850 UPL Limited 4.11% at 626.150 Jubilant Foodworks Limited 3.97% at 618.650 View full list of current gainers

Back to top