ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 159.75 and 166.75

Intraday Target 1158.2
Intraday Target 2161.3
Intraday Target 3165.2
Intraday Target 4168.3
Intraday Target 5172.2

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Tue 30 December 2025 164.40 (-3.29%) 166.90 162.10 - 169.10 1.7353 times
Mon 29 December 2025 170.00 (1.46%) 164.00 161.30 - 171.50 2.1624 times
Fri 26 December 2025 167.55 (1.15%) 166.50 162.05 - 169.00 1.2795 times
Wed 24 December 2025 165.65 (-67.23%) 178.65 160.45 - 185.45 2.2446 times
Tue 23 December 2025 505.55 (4.45%) 485.00 481.85 - 517.70 0.9508 times
Mon 22 December 2025 484.00 (2.93%) 474.95 465.50 - 487.75 0.3733 times
Fri 19 December 2025 470.20 (-0.06%) 470.00 467.95 - 475.00 0.1114 times
Thu 18 December 2025 470.50 (0.05%) 473.20 466.00 - 473.20 0.2796 times
Wed 17 December 2025 470.25 (3.57%) 454.00 451.25 - 471.95 0.4729 times
Tue 16 December 2025 454.05 (-0.19%) 456.90 448.00 - 456.95 0.3903 times
Mon 15 December 2025 454.90 (0.89%) 450.60 450.60 - 464.80 0.3879 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas GRMOVER are 162.85 and 173.05

Weekly Target 1155.53
Weekly Target 2159.97
Weekly Target 3165.73333333333
Weekly Target 4170.17
Weekly Target 5175.93

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Tue 30 December 2025 164.40 (-1.88%) 164.00 161.30 - 171.50 1.5849 times
Fri 26 December 2025 167.55 (-64.37%) 474.95 160.45 - 517.70 1.9714 times
Fri 19 December 2025 470.20 (4.28%) 450.60 448.00 - 475.00 0.6677 times
Fri 12 December 2025 450.90 (-4.11%) 470.25 439.00 - 472.05 0.6552 times
Fri 05 December 2025 470.25 (0.17%) 467.10 453.65 - 480.00 0.8208 times
Fri 28 November 2025 469.45 (-3.64%) 489.80 453.35 - 492.60 0.4177 times
Fri 21 November 2025 487.20 (1.34%) 480.75 463.25 - 503.00 1.0489 times
Fri 14 November 2025 480.75 (7.74%) 442.00 424.20 - 488.90 1.2062 times
Fri 07 November 2025 446.20 (3.71%) 430.00 419.20 - 450.35 0.9737 times
Fri 31 October 2025 430.25 (4.08%) 414.00 408.25 - 433.60 0.6534 times
Fri 24 October 2025 413.40 (3.71%) 405.00 399.50 - 425.80 0.6103 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas GRMOVER are -16.2 and 341.05

Monthly Target 1-76.4
Monthly Target 244
Monthly Target 3280.85
Monthly Target 4401.25
Monthly Target 5638.1

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Tue 30 December 2025 164.40 (-64.98%) 467.10 160.45 - 517.70 1.7384 times
Fri 28 November 2025 469.45 (9.11%) 430.00 419.20 - 503.00 1.1121 times
Fri 31 October 2025 430.25 (19.9%) 358.80 357.45 - 433.60 1.086 times
Tue 30 September 2025 358.85 (-1.99%) 366.00 338.15 - 378.45 0.6663 times
Fri 29 August 2025 366.15 (-1.41%) 374.65 343.00 - 386.50 1.3105 times
Thu 31 July 2025 371.40 (2.43%) 363.25 355.40 - 397.65 1.1101 times
Mon 30 June 2025 362.60 (20.45%) 297.00 279.10 - 376.35 1.063 times
Fri 30 May 2025 301.05 (-4.64%) 315.00 270.00 - 319.20 0.524 times
Wed 30 April 2025 315.70 (18.65%) 266.05 252.00 - 341.00 0.774 times
Fri 28 March 2025 266.07 (21.13%) 219.20 197.45 - 288.67 0.6155 times
Fri 28 February 2025 219.66 (-7.62%) 234.00 200.25 - 246.70 0.5746 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas GRMOVER are -16.2 and 341.05

Yearly Target 1-76.4
Yearly Target 244
Yearly Target 3280.85
Yearly Target 4401.25
Yearly Target 5638.1

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Tue 30 December 2025 164.40 (-18.52%) 200.00 160.45 - 517.70 2.5182 times
Tue 31 December 2024 201.76 (6.61%) 190.00 113.00 - 289.00 0.8973 times
Fri 29 December 2023 189.25 (-56.16%) 430.95 159.00 - 430.95 0.4992 times
Fri 30 December 2022 431.70 (0%) 467.00 301.95 - 498.00 0.0854 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 323.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas GRMOVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grm Overseas GRMOVER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 408 and price is deviating by 122 points

Upper Bollinger band is at 650 and lower is at 166, while middle bands are at 287 and 529

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrmOverseas in short term and the sell signal is strong.

GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.39 and GrmOverseas GRMOVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.

GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas GRMOVER

DMA (daily moving average) of Grm Overseas GRMOVER

DMA period DMA value
5 day DMA 234.63
12 day DMA 369
20 day DMA 407.79
35 day DMA 434.32
50 day DMA 430.41
100 day DMA 399.61
150 day DMA 384.55
200 day DMA 362.84

EMA (exponential moving average) of Grm Overseas GRMOVER

EMA period EMA current EMA prev EMA prev2
5 day EMA229.22261.62307.42
12 day EMA323.89352.88386.12
20 day EMA368.98390.51413.71
35 day EMA397.62411.35425.56
50 day EMA407.12417.02427.1

SMA (simple moving average) of Grm Overseas GRMOVER

SMA period SMA current SMA prev SMA prev2
5 day SMA234.63298.55358.59
12 day SMA369392.93417.12
20 day SMA407.79423.29438.26
35 day SMA434.32441.91449.8
50 day SMA430.41434.94439.52
100 day SMA399.61401.7403.74
150 day SMA384.55385.48386.41
200 day SMA362.84363.26363.58

Fundamentals, profit and EPS of Grm Overseas GRMOVER

EPS is 11.19 and PE is: 14.69

Last quarter profit: (September 2025 quarter) 14.76 crores (60.61%)

Debt: 211.22 in crores

Market capitalization: 2801.86

EPS is 10.38 and PE is: 15.84

Last quarter profit: (June 2025 quarter) 19.09 crores (5.94%)

Debt: 364.16 in crores

Market capitalization: 2194.20

Videos related to: GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top