ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 96.37 and 101.07

Intraday Target 195.18
Intraday Target 297.56
Intraday Target 399.88
Intraday Target 4102.26
Intraday Target 5104.58

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Tue 07 July 2026 99.94 (0.31%) 100.11 97.50 - 102.20 1.5022 times
Mon 06 July 2026 99.63 (0.88%) 99.89 98.51 - 102.21 0.7954 times
Fri 03 July 2026 98.76 (4.92%) 94.80 94.26 - 101.80 2.0377 times
Thu 02 July 2026 94.13 (3.25%) 91.78 91.06 - 94.95 1.1102 times
Wed 01 July 2026 91.17 (0.51%) 90.71 90.00 - 93.16 0.5976 times
Tue 30 June 2026 90.71 (0.67%) 90.70 89.57 - 91.43 0.6582 times
Mon 29 June 2026 90.11 (-2.31%) 92.25 89.50 - 93.50 0.733 times
Thu 25 June 2026 92.24 (1.32%) 91.78 89.11 - 93.00 0.6506 times
Wed 24 June 2026 91.04 (-0.68%) 92.00 88.50 - 92.53 1.3013 times
Tue 23 June 2026 91.66 (-1.64%) 93.19 91.15 - 94.07 0.6137 times
Mon 22 June 2026 93.19 (-0.13%) 93.99 92.98 - 95.00 0.7758 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas GRMOVER are 98.72 and 103.43

Weekly Target 195.17
Weekly Target 297.56
Weekly Target 399.883333333333
Weekly Target 4102.27
Weekly Target 5104.59

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Tue 07 July 2026 99.94 (1.19%) 99.89 97.50 - 102.21 0.143 times
Fri 03 July 2026 98.76 (7.07%) 92.25 89.50 - 101.80 0.3197 times
Thu 25 June 2026 92.24 (-1.15%) 93.99 88.50 - 95.00 0.2079 times
Fri 19 June 2026 93.31 (0.09%) 96.49 86.18 - 98.59 0.7256 times
Fri 12 June 2026 93.23 (-38.74%) 151.00 81.95 - 153.58 4.0827 times
Fri 05 June 2026 152.18 (-4.91%) 163.00 150.66 - 164.32 0.9399 times
Fri 29 May 2026 160.03 (-1.42%) 163.45 153.60 - 167.00 1.2757 times
Fri 22 May 2026 162.33 (-4.93%) 170.00 161.15 - 175.60 0.8638 times
Fri 15 May 2026 170.75 (6.11%) 163.00 153.22 - 172.00 0.6748 times
Fri 08 May 2026 160.92 (-3.04%) 168.46 158.60 - 180.78 0.767 times
Thu 30 April 2026 165.97 (0.24%) 165.57 162.30 - 168.09 0.1238 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas GRMOVER are 94.97 and 107.18

Monthly Target 185.17
Monthly Target 292.56
Monthly Target 397.383333333333
Monthly Target 4104.77
Monthly Target 5109.59

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Tue 07 July 2026 99.94 (10.18%) 90.71 90.00 - 102.21 0.1774 times
Tue 30 June 2026 90.71 (-43.32%) 163.00 81.95 - 164.32 2.8497 times
Fri 29 May 2026 160.03 (-3.58%) 168.46 153.22 - 180.78 1.6889 times
Thu 30 April 2026 165.97 (8.67%) 154.00 152.22 - 170.75 0.8992 times
Mon 30 March 2026 152.73 (-4.94%) 160.20 137.75 - 163.80 0.797 times
Fri 27 February 2026 160.67 (-2.63%) 165.01 154.55 - 170.00 0.7378 times
Fri 30 January 2026 165.01 (1.33%) 162.00 151.00 - 175.50 1.1032 times
Wed 31 December 2025 162.85 (-65.31%) 467.10 157.75 - 517.70 0.8485 times
Fri 28 November 2025 469.45 (9.11%) 430.00 419.20 - 503.00 0.4546 times
Fri 31 October 2025 430.25 (19.9%) 358.80 357.45 - 433.60 0.4439 times
Tue 30 September 2025 358.85 (-1.99%) 366.00 338.15 - 378.45 0.2723 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas GRMOVER are 41.53 and 140.36

Yearly Target 122.06
Yearly Target 261
Yearly Target 3120.89
Yearly Target 4159.83
Yearly Target 5219.72

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Tue 07 July 2026 99.94 (-38.63%) 162.00 81.95 - 180.78 2.6546 times
Wed 31 December 2025 162.85 (-19.29%) 200.00 157.75 - 517.70 1.493 times
Tue 31 December 2024 201.76 (6.61%) 190.00 113.00 - 289.00 0.5162 times
Fri 29 December 2023 189.25 (-56.16%) 430.95 159.00 - 430.95 0.2872 times
Fri 30 December 2022 431.70 (0%) 467.00 301.95 - 498.00 0.0491 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 97.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grm Overseas GRMOVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 90 and 97

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GrmOverseas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.01 and GrmOverseas GRMOVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.

GrmOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas GRMOVER

DMA (daily moving average) of Grm Overseas GRMOVER

DMA period DMA value
5 day DMA 96.73
12 day DMA 93.82
20 day DMA 93.17
35 day DMA 120.62
50 day DMA 133.58
100 day DMA 146.68
150 day DMA 193.34
200 day DMA 247.03

EMA (exponential moving average) of Grm Overseas GRMOVER

EMA period EMA current EMA prev EMA prev2
5 day EMA97.4196.1494.4
12 day EMA97.0596.5395.97
20 day EMA102.53102.8103.13
35 day EMA115.11116116.96
50 day EMA132.35133.67135.06

SMA (simple moving average) of Grm Overseas GRMOVER

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7394.8892.98
12 day SMA93.8293.2792.7
20 day SMA93.1794.2696.89
35 day SMA120.62122.65124.42
50 day SMA133.58134.85136.14
100 day SMA146.68147.31147.98
150 day SMA193.34195.77198.22
200 day SMA247.03248.35249.65

Fundamentals, profit and EPS of Grm Overseas GRMOVER

EPS is 3.59 and PE is: 27.84

Last quarter profit: (March 2026 quarter) 21.61 crores (5.52%)

Debt: 367.64 in crores

Market capitalization: 1911.31

EPS is 4.01 and PE is: 24.92

Last quarter profit: (December 2025 quarter) 19.14 crores (41.36%)

Debt: 211.22 in crores

Market capitalization: 3167.41

Videos related to: GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top