ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 88.83 and 92.71

Intraday Target 185.94
Intraday Target 287.83
Intraday Target 389.816666666667
Intraday Target 491.71
Intraday Target 593.7

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Fri 31 July 2026 89.73 (1.87%) 89.37 87.92 - 91.80 1.421 times
Thu 30 July 2026 88.08 (-0.93%) 89.00 85.55 - 91.90 2.6881 times
Wed 29 July 2026 88.91 (-0.74%) 89.57 88.30 - 90.16 0.667 times
Tue 28 July 2026 89.57 (-0.61%) 90.00 88.98 - 91.38 0.4471 times
Mon 27 July 2026 90.12 (-0.09%) 91.60 89.85 - 92.27 0.7156 times
Fri 24 July 2026 90.20 (0.37%) 89.02 88.35 - 91.00 0.3202 times
Thu 23 July 2026 89.87 (-0.3%) 90.00 89.37 - 91.40 0.6544 times
Wed 22 July 2026 90.14 (-1.35%) 92.06 89.56 - 92.50 0.8368 times
Tue 21 July 2026 91.37 (0.42%) 90.15 90.15 - 91.61 0.7848 times
Mon 20 July 2026 90.99 (-1.15%) 90.50 90.30 - 92.56 1.4651 times
Fri 17 July 2026 92.05 (-0.79%) 92.78 90.74 - 93.20 0.6915 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas GRMOVER are 84.28 and 91

Weekly Target 182.46
Weekly Target 286.1
Weekly Target 389.183333333333
Weekly Target 492.82
Weekly Target 595.9

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Fri 31 July 2026 89.73 (-0.52%) 91.60 85.55 - 92.27 0.1863 times
Fri 24 July 2026 90.20 (-2.01%) 90.50 88.35 - 92.56 0.1274 times
Fri 17 July 2026 92.05 (-5.67%) 96.00 90.74 - 97.66 0.2912 times
Fri 10 July 2026 97.58 (-1.19%) 99.89 95.20 - 102.21 0.3945 times
Fri 03 July 2026 98.76 (7.07%) 92.25 89.50 - 101.80 0.381 times
Thu 25 June 2026 92.24 (-1.15%) 93.99 88.50 - 95.00 0.2479 times
Fri 19 June 2026 93.31 (0.09%) 96.49 86.18 - 98.59 0.8648 times
Fri 12 June 2026 93.23 (-38.74%) 151.00 81.95 - 153.58 4.8662 times
Fri 05 June 2026 152.18 (-4.91%) 163.00 150.66 - 164.32 1.1202 times
Fri 29 May 2026 160.03 (-1.42%) 163.45 153.60 - 167.00 1.5205 times
Fri 22 May 2026 162.33 (-4.93%) 170.00 161.15 - 175.60 1.0295 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas GRMOVER are 79.31 and 95.97

Monthly Target 175.84
Monthly Target 282.78
Monthly Target 392.496666666667
Monthly Target 499.44
Monthly Target 5109.16

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Fri 31 July 2026 89.73 (-1.08%) 90.71 85.55 - 102.21 0.4893 times
Tue 30 June 2026 90.71 (-43.32%) 163.00 81.95 - 164.32 2.7592 times
Fri 29 May 2026 160.03 (-3.58%) 168.46 153.22 - 180.78 1.6352 times
Thu 30 April 2026 165.97 (8.67%) 154.00 152.22 - 170.75 0.8706 times
Mon 30 March 2026 152.73 (-4.94%) 160.20 137.75 - 163.80 0.7717 times
Fri 27 February 2026 160.67 (-2.63%) 165.01 154.55 - 170.00 0.7144 times
Fri 30 January 2026 165.01 (1.33%) 162.00 151.00 - 175.50 1.0681 times
Wed 31 December 2025 162.85 (-65.31%) 467.10 157.75 - 517.70 0.8216 times
Fri 28 November 2025 469.45 (9.11%) 430.00 419.20 - 503.00 0.4401 times
Fri 31 October 2025 430.25 (19.9%) 358.80 357.45 - 433.60 0.4298 times
Tue 30 September 2025 358.85 (-1.99%) 366.00 338.15 - 378.45 0.2637 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas GRMOVER are 36.43 and 135.26

Yearly Target 118.66
Yearly Target 254.19
Yearly Target 3117.48666666667
Yearly Target 4153.02
Yearly Target 5216.32

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Fri 31 July 2026 89.73 (-44.9%) 162.00 81.95 - 180.78 2.703 times
Wed 31 December 2025 162.85 (-19.29%) 200.00 157.75 - 517.70 1.4621 times
Tue 31 December 2024 201.76 (6.61%) 190.00 113.00 - 289.00 0.5055 times
Fri 29 December 2023 189.25 (-56.16%) 430.95 159.00 - 430.95 0.2812 times
Fri 30 December 2022 431.70 (0%) 467.00 301.95 - 498.00 0.0481 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 90 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrmOverseas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.62 and GrmOverseas GRMOVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.

GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas GRMOVER

DMA (daily moving average) of Grm Overseas GRMOVER

DMA period DMA value
5 day DMA 89.28
12 day DMA 90.32
20 day DMA 92.82
35 day DMA 92.67
50 day DMA 107.51
100 day DMA 134.15
150 day DMA 148.5
200 day DMA 222.58

EMA (exponential moving average) of Grm Overseas GRMOVER

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3889.2189.77
12 day EMA90.5690.7191.19
20 day EMA93.0293.3793.93
35 day EMA102.18102.91103.78
50 day EMA110.57111.42112.37

SMA (simple moving average) of Grm Overseas GRMOVER

SMA period SMA current SMA prev SMA prev2
5 day SMA89.2889.3889.73
12 day SMA90.3290.5391.02
20 day SMA92.8293.2893.58
35 day SMA92.6792.692.69
50 day SMA107.51109.02110.63
100 day SMA134.15134.83135.54
150 day SMA148.5151.04153.59
200 day SMA222.58224.15225.66

Fundamentals, profit and EPS of Grm Overseas GRMOVER

EPS is 3.59 and PE is: 24.99

Last quarter profit: (March 2026 quarter) 21.61 crores (5.52%)

Debt: 367.64 in crores

Market capitalization: 1911.31

EPS is 4.01 and PE is: 22.38

Last quarter profit: (December 2025 quarter) 19.14 crores (41.36%)

Debt: 211.22 in crores

Market capitalization: 3167.41

Videos related to: GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top