ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 89.84 and 97.38

Intraday Target 183.77
Intraday Target 288.36
Intraday Target 391.306666666667
Intraday Target 495.9
Intraday Target 598.85

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Tue 16 June 2026 92.96 (5.36%) 89.40 86.71 - 94.25 0.3767 times
Mon 15 June 2026 88.23 (-5.36%) 96.49 86.18 - 98.59 0.4934 times
Fri 12 June 2026 93.23 (6.43%) 90.00 90.00 - 96.36 0.9047 times
Thu 11 June 2026 87.60 (-3.79%) 89.55 81.95 - 91.15 1.5001 times
Wed 10 June 2026 91.05 (-7.4%) 100.00 89.10 - 102.51 2.1352 times
Tue 09 June 2026 98.33 (-19.24%) 123.45 97.40 - 129.80 2.954 times
Mon 08 June 2026 121.75 (-20%) 151.00 121.75 - 153.58 0.6774 times
Fri 05 June 2026 152.18 (0.32%) 152.95 151.20 - 156.70 0.4137 times
Thu 04 June 2026 151.69 (-1.26%) 153.99 151.12 - 156.79 0.2719 times
Wed 03 June 2026 153.62 (-1.32%) 155.43 150.66 - 155.66 0.2729 times
Tue 02 June 2026 155.67 (0.84%) 153.80 152.10 - 157.00 0.5389 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas GRMOVER are 83.37 and 95.78

Weekly Target 180.17
Weekly Target 286.56
Weekly Target 392.576666666667
Weekly Target 498.97
Weekly Target 5104.99

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Tue 16 June 2026 92.96 (-0.29%) 96.49 86.18 - 98.59 0.4276 times
Fri 12 June 2026 93.23 (-38.74%) 151.00 81.95 - 153.58 4.0153 times
Fri 05 June 2026 152.18 (-4.91%) 163.00 150.66 - 164.32 0.9243 times
Fri 29 May 2026 160.03 (-1.42%) 163.45 153.60 - 167.00 1.2546 times
Fri 22 May 2026 162.33 (-4.93%) 170.00 161.15 - 175.60 0.8495 times
Fri 15 May 2026 170.75 (6.11%) 163.00 153.22 - 172.00 0.6636 times
Fri 08 May 2026 160.92 (-3.04%) 168.46 158.60 - 180.78 0.7543 times
Thu 30 April 2026 165.97 (0.24%) 165.57 162.30 - 168.09 0.1218 times
Fri 24 April 2026 165.57 (2.4%) 161.51 155.87 - 168.19 0.6256 times
Fri 17 April 2026 161.69 (-4.12%) 167.70 159.51 - 170.34 0.3633 times
Fri 10 April 2026 168.64 (8.46%) 155.00 153.10 - 170.75 0.5643 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas GRMOVER are 46.27 and 128.64

Monthly Target 130.71
Monthly Target 261.83
Monthly Target 3113.07666666667
Monthly Target 4144.2
Monthly Target 5195.45

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Tue 16 June 2026 92.96 (-41.91%) 163.00 81.95 - 164.32 2.6211 times
Fri 29 May 2026 160.03 (-3.58%) 168.46 153.22 - 180.78 1.72 times
Thu 30 April 2026 165.97 (8.67%) 154.00 152.22 - 170.75 0.9157 times
Mon 30 March 2026 152.73 (-4.94%) 160.20 137.75 - 163.80 0.8117 times
Fri 27 February 2026 160.67 (-2.63%) 165.01 154.55 - 170.00 0.7514 times
Fri 30 January 2026 165.01 (1.33%) 162.00 151.00 - 175.50 1.1235 times
Wed 31 December 2025 162.85 (-65.31%) 467.10 157.75 - 517.70 0.8642 times
Fri 28 November 2025 469.45 (9.11%) 430.00 419.20 - 503.00 0.463 times
Fri 31 October 2025 430.25 (19.9%) 358.80 357.45 - 433.60 0.4521 times
Tue 30 September 2025 358.85 (-1.99%) 366.00 338.15 - 378.45 0.2774 times
Fri 29 August 2025 366.15 (-1.41%) 374.65 343.00 - 386.50 0.5456 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas GRMOVER are 38.04 and 136.87

Yearly Target 119.73
Yearly Target 256.35
Yearly Target 3118.56333333333
Yearly Target 4155.18
Yearly Target 5217.39

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Tue 16 June 2026 92.96 (-42.92%) 162.00 81.95 - 180.78 2.5841 times
Wed 31 December 2025 162.85 (-19.29%) 200.00 157.75 - 517.70 1.5378 times
Tue 31 December 2024 201.76 (6.61%) 190.00 113.00 - 289.00 0.5317 times
Fri 29 December 2023 189.25 (-56.16%) 430.95 159.00 - 430.95 0.2958 times
Fri 30 December 2022 431.70 (0%) 467.00 301.95 - 498.00 0.0506 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 113.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas GRMOVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 138 and price is deviating by 31 points

Upper Bollinger band is at 199 and lower is at 76, while middle bands are at 107 and 168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrmOverseas in short term and the sell signal is strong.

GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrmOverseas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrmOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.78 and GrmOverseas GRMOVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.

GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas GRMOVER

DMA (daily moving average) of Grm Overseas GRMOVER

DMA period DMA value
5 day DMA 90.61
12 day DMA 120.06
20 day DMA 137.02
35 day DMA 148.61
50 day DMA 153.31
100 day DMA 156.3
150 day DMA 227.8
200 day DMA 266.11

EMA (exponential moving average) of Grm Overseas GRMOVER

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9497.43102.03
12 day EMA113.65117.41122.71
20 day EMA126.65130.2134.62
35 day EMA138.75141.45144.58
50 day EMA147.01149.21151.7

SMA (simple moving average) of Grm Overseas GRMOVER

SMA period SMA current SMA prev SMA prev2
5 day SMA90.6191.6998.39
12 day SMA120.06125.65131.49
20 day SMA137.02140.84144.97
35 day SMA148.61150.69152.84
50 day SMA153.31154.55155.84
100 day SMA156.3157.06157.88
150 day SMA227.8230.01232.26
200 day SMA266.11267.5268.92

Fundamentals, profit and EPS of Grm Overseas GRMOVER

EPS is 4.01 and PE is: 23.18

Last quarter profit: (December 2025 quarter) 19.14 crores (41.36%)

Debt: 211.22 in crores

Market capitalization: 3167.41

EPS is 11.19 and PE is: 8.31

Last quarter profit: (September 2025 quarter) 14.76 crores (60.61%)

Debt: 211.22 in crores

Market capitalization: 2801.86

Videos related to: GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top