ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRMOVER Historical charts - Grm Overseas Limited

Historical charts for Stock GRMOVER - Share Grm Overseas Limited trades in NSE

Moving Averages for

  • 5Day Average: 166.09
  • 12Day Average: 344.99
  • 20Day Average: 392.12
  • 50Day Average: 425.69
  • 100Day Average: 397.51
  • 150Day Average: 383.66

GRMOVER Indicators & signals

Indicator MACD (12,26,9)

299.12, 369.3, -33.36
Indicator MACD is in negative zone

Indicator ADX (14)

64.78, 12.74, 59.61
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 23
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GRMOVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 162.85 157.75 to 164.20 -0.94% 2.72 times
30 Tue Dec 2025 164.40 162.10 to 169.10 -3.29% 1.74 times
29 Mon Dec 2025 170.00 161.30 to 171.50 1.46% 2.16 times
26 Fri Dec 2025 167.55 162.05 to 169.00 1.15% 1.28 times
24 Wed Dec 2025 165.65 160.45 to 185.45 -67.23% 2.24 times
23 Tue Dec 2025 505.55 481.85 to 517.70 4.45% 0.95 times
22 Mon Dec 2025 484.00 465.50 to 487.75 2.93% 0.37 times
19 Fri Dec 2025 470.20 467.95 to 475.00 -0.06% 0.11 times
18 Thu Dec 2025 470.50 466.00 to 473.20 0.05% 0.28 times
17 Wed Dec 2025 470.25 451.25 to 471.95 3.57% 0.47 times
16 Tue Dec 2025 454.05 448.00 to 456.95 -0.19% 0.39 times
15 Mon Dec 2025 454.90 450.60 to 464.80 0.89% 0.39 times

Technical analysis forecast for GRMOVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRMOVER GRMOVER at this time. Stock is falling and might fall more.

It appears as if GRMOVER GRMOVER gave a large move recently.

Stock of GRMOVER (GRMOVER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRMOVER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GRMOVER stays below 218.4, but if it comes above 218.4, then a intra day buy could be more profitable.
If you take a sell trade below 218.4, then use 218.4 as stoploss and 61.1 as target. However if you take a buy trade in GRMOVER, then use 218.4 as stoploss and 349.38 as target.

Tomorrow's movement Prediction of GRMOVER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GRMOVER is strongly bearish. It has broken a strong support of 392 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRMOVER Historical charts - Share Grm Overseas Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRMOVER Historical charts - Share Grm Overseas Limited

 

Back to top