ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRMOVER Historical charts - Grm Overseas Limited

Historical charts for Stock GRMOVER - Share Grm Overseas Limited trades in NSE

Moving Averages for

  • 5Day Average: 162.63
  • 12Day Average: 163.75
  • 20Day Average: 162.61
  • 50Day Average: 249.61
  • 100Day Average: 336
  • 150Day Average: 346.91

GRMOVER Indicators & signals

Indicator MACD (12,26,9)

164.12, 182.7, -25.65
Indicator MACD is in negative zone

Indicator ADX (14)

37.7, 13.77, 30.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GRMOVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 163.75 160.86 to 164.08 0.57% 0.96 times
12 Thu Feb 2026 162.83 161.60 to 164.74 0.17% 0.71 times
11 Wed Feb 2026 162.55 161.10 to 165.00 0.81% 1.1 times
10 Tue Feb 2026 161.25 159.50 to 164.00 -0.94% 1.3 times
09 Mon Feb 2026 162.78 161.00 to 168.31 -1.38% 0.97 times
06 Fri Feb 2026 165.05 158.76 to 166.60 1.31% 1.09 times
05 Thu Feb 2026 162.91 159.25 to 170.00 -2.48% 0.88 times
04 Wed Feb 2026 167.06 161.50 to 168.50 1.41% 1.02 times
03 Tue Feb 2026 164.74 161.25 to 170.00 1.14% 1.21 times
02 Mon Feb 2026 162.89 161.25 to 165.68 -0.75% 1.08 times
01 Sun Feb 2026 164.12 161.50 to 165.31 -0.54% 0.64 times
30 Fri Jan 2026 165.01 160.25 to 166.00 2.02% 1.79 times

Technical analysis forecast for GRMOVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRMOVER GRMOVER at this time. Stock is falling and might fall more.

It appears as if GRMOVER GRMOVER gave a large move recently.

Stock of GRMOVER (GRMOVER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GRMOVER is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 166.3, for a target of 169.4 or 171.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRMOVER Historical charts - Share Grm Overseas Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRMOVER Historical charts - Share Grm Overseas Limited

 

Back to top