ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRMOVER Historical charts - Grm Overseas Limited

Historical charts for Stock GRMOVER - Share Grm Overseas Limited trades in NSE

Moving Averages for

  • 5Day Average: 166.05
  • 12Day Average: 167.89
  • 20Day Average: 199.81
  • 50Day Average: 359.4
  • 100Day Average: 371.6
  • 150Day Average: 371.41

GRMOVER Indicators & signals

Indicator MACD (12,26,9)

181.45, 241.36, -65.97
Indicator MACD is in negative zone

Indicator ADX (14)

60.08, 13, 52.13
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 28
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GRMOVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 158.37 153.80 to 162.94 -1.66% 0.86 times
19 Mon Jan 2026 161.05 159.30 to 169.00 -4.52% 0.72 times
16 Fri Jan 2026 168.67 166.89 to 171.99 -1.39% 0.52 times
14 Wed Jan 2026 171.05 168.98 to 173.20 -0.04% 0.59 times
13 Tue Jan 2026 171.12 167.91 to 173.50 1.74% 1.04 times
12 Mon Jan 2026 168.20 165.18 to 171.56 -1.16% 1.07 times
09 Fri Jan 2026 170.17 166.53 to 171.75 0.24% 1.06 times
08 Thu Jan 2026 169.76 166.23 to 171.34 -0.62% 1.13 times
07 Wed Jan 2026 170.82 168.35 to 173.50 0.23% 0.89 times
06 Tue Jan 2026 170.42 168.25 to 175.50 -0.41% 1.34 times
05 Mon Jan 2026 171.12 161.00 to 171.70 4.39% 1.65 times
02 Fri Jan 2026 163.92 161.20 to 167.58 1.52% 1.17 times

Technical analysis forecast for GRMOVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRMOVER GRMOVER at this time. Stock is falling and might fall more.

It appears as if GRMOVER GRMOVER gave a large move recently.

Stock of GRMOVER (GRMOVER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRMOVER is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.1 as stoploss in an intra day buy trade for a target of 216.57. However, stock will show a bearish move below 118.1.

Tomorrow's movement Prediction of GRMOVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.77

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRMOVER Historical charts - Share Grm Overseas Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRMOVER Historical charts - Share Grm Overseas Limited

 

Back to top