ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRMOVER Historical charts - Grm Overseas Limited

Historical charts for Stock GRMOVER - Share Grm Overseas Limited trades in NSE

Moving Averages for

  • 5Day Average: 79.24
  • 12Day Average: 80.37
  • 20Day Average: 82.72
  • 50Day Average: 86.65
  • 100Day Average: 102.36
  • 150Day Average: 121.62

GRMOVER Indicators & signals

Indicator MACD (12,26,9)

80.6, 83.18, -2.37
Indicator MACD is in negative zone

Indicator ADX (14)

28.42, 11.45, 20.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRMOVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 77.87 77.00 to 78.53 -1.33% 1.02 times
30 Wed Sep 2026 78.92 78.06 to 80.30 0.2% 0.91 times
29 Tue Sep 2026 78.76 78.11 to 80.00 -1.56% 0.79 times
28 Mon Sep 2026 80.01 79.30 to 82.70 -0.77% 1.03 times
25 Fri Sep 2026 80.63 79.02 to 81.00 0.95% 0.97 times
24 Thu Sep 2026 79.87 78.74 to 81.91 -2.05% 1.07 times
23 Wed Sep 2026 81.54 80.25 to 82.20 1.18% 0.89 times
22 Tue Sep 2026 80.59 80.11 to 82.65 -2.23% 1.04 times
21 Mon Sep 2026 82.43 79.45 to 83.84 0.97% 1.15 times
18 Fri Sep 2026 81.64 79.76 to 82.38 1.88% 1.09 times
17 Thu Sep 2026 80.13 79.31 to 82.95 -2.3% 1.07 times
16 Wed Sep 2026 82.02 79.34 to 83.85 -0.82% 1.04 times

Technical analysis forecast for GRMOVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRMOVER GRMOVER at this time. Stock is falling and might fall more.

It appears as if GRMOVER GRMOVER gave a large move recently.

Stock of GRMOVER (GRMOVER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GRMOVER is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GRMOVER stays below 78.9, but if it comes above 78.9, then a intra day buy could be more profitable.
If you take a sell trade below 78.9, then use 78.9 as stoploss and 74.9 as target. However if you take a buy trade in GRMOVER, then use 78.9 as stoploss and 82.13 as target.

Tomorrow's movement Prediction of GRMOVER is strongly bearish. It has broken a strong support of 79 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRMOVER Historical charts - Share Grm Overseas Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRMOVER Historical charts - Share Grm Overseas Limited

 

Back to top