ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRMOVER Historical charts - Grm Overseas Limited

Historical charts for Stock GRMOVER - Share Grm Overseas Limited trades in NSE

Moving Averages for

  • 5Day Average: 92.49
  • 12Day Average: 89.16
  • 20Day Average: 85.17
  • 50Day Average: 85.82
  • 100Day Average: 91.89
  • 150Day Average: 114.99

GRMOVER Indicators & signals

Indicator MACD (12,26,9)

89.29, 87.08, 1.35
Indicator MACD is in positive zone

Indicator ADX (14)

12.75, 26.38, 20.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRMOVER are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 87.59 85.74 to 90.30 -3.51% 0.47 times
22 Thu Oct 2026 90.78 86.80 to 93.67 -3.52% 0.42 times
21 Wed Oct 2026 94.09 93.00 to 95.69 -1.34% 0.46 times
19 Mon Oct 2026 95.37 92.75 to 99.00 0.8% 1.43 times
16 Fri Oct 2026 94.61 90.19 to 95.10 0.66% 0.49 times
15 Thu Oct 2026 93.99 93.16 to 95.50 0.44% 0.63 times
14 Wed Oct 2026 93.58 90.11 to 97.50 2.84% 1.7 times
13 Tue Oct 2026 91.00 83.75 to 92.25 3.43% 0.98 times
12 Mon Oct 2026 87.98 80.00 to 90.00 9.95% 2.86 times
09 Fri Oct 2026 80.02 79.01 to 80.75 0.43% 0.35 times
08 Thu Oct 2026 79.68 77.50 to 82.99 -1.86% 0.67 times
07 Wed Oct 2026 81.19 78.41 to 82.17 2.72% 0.49 times

Technical analysis forecast for GRMOVER Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRMOVER GRMOVER at this time. Stock is falling and might fall more.

It appears as if GRMOVER GRMOVER gave a large move recently.

Stock of GRMOVER (GRMOVER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GRMOVER is bearish for shortterm, and stock might move down till 81 or till 73.2. Use a stoploss of 87.62 and if the stock hits stoploss, then it can shoot up till 94.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRMOVER Historical charts - Share Grm Overseas Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRMOVER Historical charts - Share Grm Overseas Limited

 

Back to top