ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 85.62 and 88.24

Intraday Target 184.99
Intraday Target 286.24
Intraday Target 387.613333333333
Intraday Target 488.86
Intraday Target 590.23

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Thu 10 September 2026 87.48 (-0.75%) 88.00 86.37 - 88.99 1.0341 times
Wed 09 September 2026 88.14 (-0.03%) 88.99 85.46 - 88.99 1.242 times
Tue 08 September 2026 88.17 (2.76%) 85.15 85.01 - 88.91 1.2476 times
Mon 07 September 2026 85.80 (-1.98%) 87.36 85.00 - 87.36 0.9708 times
Fri 04 September 2026 87.53 (2%) 85.82 85.46 - 88.15 0.9996 times
Thu 03 September 2026 85.81 (-0.26%) 86.10 85.35 - 87.56 0.7141 times
Wed 02 September 2026 86.03 (0.87%) 85.05 83.72 - 86.47 1.06 times
Tue 01 September 2026 85.29 (-1.36%) 86.51 85.05 - 87.06 0.9029 times
Mon 31 August 2026 86.47 (0.1%) 87.09 84.50 - 87.89 0.9988 times
Fri 28 August 2026 86.38 (-1.57%) 87.07 86.00 - 88.65 0.8302 times
Thu 27 August 2026 87.76 (-1.22%) 89.46 87.00 - 89.94 0.7321 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas GRMOVER are 86.24 and 90.23

Weekly Target 183.17
Weekly Target 285.32
Weekly Target 387.156666666667
Weekly Target 489.31
Weekly Target 591.15

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Thu 10 September 2026 87.48 (-0.06%) 87.36 85.00 - 88.99 0.9514 times
Fri 04 September 2026 87.53 (1.33%) 87.09 83.72 - 88.15 0.9897 times
Fri 28 August 2026 86.38 (-0.38%) 87.14 86.00 - 92.29 1.1921 times
Fri 21 August 2026 86.71 (-3.29%) 89.87 86.00 - 90.49 1.0417 times
Fri 14 August 2026 89.66 (-0.74%) 90.55 89.01 - 96.49 1.6583 times
Fri 07 August 2026 90.33 (0.67%) 89.73 89.10 - 96.49 1.3767 times
Fri 31 July 2026 89.73 (-0.52%) 91.60 85.55 - 92.27 0.5201 times
Fri 24 July 2026 90.20 (-2.01%) 90.50 88.35 - 92.56 0.3557 times
Fri 17 July 2026 92.05 (-5.67%) 96.00 90.74 - 97.66 0.8131 times
Fri 10 July 2026 97.58 (-1.19%) 99.89 95.20 - 102.21 1.1012 times
Fri 03 July 2026 98.76 (7.07%) 92.25 89.50 - 101.80 1.0637 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas GRMOVER are 85.6 and 90.87

Monthly Target 181.46
Monthly Target 284.47
Monthly Target 386.73
Monthly Target 489.74
Monthly Target 592

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Thu 10 September 2026 87.48 (1.17%) 86.51 83.72 - 88.99 0.2346 times
Mon 31 August 2026 86.47 (-3.63%) 89.73 84.50 - 96.49 0.7431 times
Fri 31 July 2026 89.73 (-1.08%) 90.71 85.55 - 102.21 0.4835 times
Tue 30 June 2026 90.71 (-43.32%) 163.00 81.95 - 164.32 2.7266 times
Fri 29 May 2026 160.03 (-3.58%) 168.46 153.22 - 180.78 1.6159 times
Thu 30 April 2026 165.97 (8.67%) 154.00 152.22 - 170.75 0.8603 times
Mon 30 March 2026 152.73 (-4.94%) 160.20 137.75 - 163.80 0.7626 times
Fri 27 February 2026 160.67 (-2.63%) 165.01 154.55 - 170.00 0.7059 times
Fri 30 January 2026 165.01 (1.33%) 162.00 151.00 - 175.50 1.0555 times
Wed 31 December 2025 162.85 (-65.31%) 467.10 157.75 - 517.70 0.8119 times
Fri 28 November 2025 469.45 (9.11%) 430.00 419.20 - 503.00 0.4349 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas GRMOVER are 35.3 and 134.13

Yearly Target 117.91
Yearly Target 252.69
Yearly Target 3116.73666666667
Yearly Target 4151.52
Yearly Target 5215.57

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Thu 10 September 2026 87.48 (-46.28%) 162.00 81.95 - 180.78 2.842 times
Wed 31 December 2025 162.85 (-19.29%) 200.00 157.75 - 517.70 1.3737 times
Tue 31 December 2024 201.76 (6.61%) 190.00 113.00 - 289.00 0.4749 times
Fri 29 December 2023 189.25 (-56.16%) 430.95 159.00 - 430.95 0.2642 times
Fri 30 December 2022 431.70 (0%) 467.00 301.95 - 498.00 0.0452 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 87.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 85, while middle bands are at 87 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrmOverseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GrmOverseas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.83 and GrmOverseas GRMOVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.

GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas GRMOVER

DMA (daily moving average) of Grm Overseas GRMOVER

DMA period DMA value
5 day DMA 87.42
12 day DMA 86.98
20 day DMA 87.53
35 day DMA 88.89
50 day DMA 90.6
100 day DMA 114.01
150 day DMA 129.3
200 day DMA 173.25

EMA (exponential moving average) of Grm Overseas GRMOVER

EMA period EMA current EMA prev EMA prev2
5 day EMA87.487.3686.97
12 day EMA87.3787.3587.21
20 day EMA87.8787.9187.89
35 day EMA8989.0989.15
50 day EMA90.3690.4890.58

SMA (simple moving average) of Grm Overseas GRMOVER

SMA period SMA current SMA prev SMA prev2
5 day SMA87.4287.0986.67
12 day SMA86.9887.1187.29
20 day SMA87.5387.6687.82
35 day SMA88.8988.9689.02
50 day SMA90.690.7390.79
100 day SMA114.01114.76115.49
150 day SMA129.3129.8130.3
200 day SMA173.25175.25177.28

Fundamentals, profit and EPS of Grm Overseas GRMOVER

EPS is 3.59 and PE is: 24.37

Last quarter profit: (March 2026 quarter) 21.61 crores (5.52%)

Debt: 367.64 in crores

Market capitalization: 1911.31

EPS is 4.01 and PE is: 21.82

Last quarter profit: (December 2025 quarter) 19.14 crores (41.36%)

Debt: 211.22 in crores

Market capitalization: 3167.41

Videos related to: GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top