ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 88.35 and 90.33

Intraday Target 187.91
Intraday Target 288.78
Intraday Target 389.886666666667
Intraday Target 490.76
Intraday Target 591.87

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Fri 14 August 2026 89.66 (-0.43%) 90.10 89.01 - 90.99 0.5588 times
Thu 13 August 2026 90.05 (-1.46%) 92.85 89.21 - 94.08 1.6037 times
Wed 12 August 2026 91.38 (-2.98%) 94.84 90.02 - 96.49 0.9753 times
Tue 11 August 2026 94.19 (4.02%) 91.00 90.31 - 95.10 1.6889 times
Mon 10 August 2026 90.55 (0.24%) 90.55 89.11 - 91.23 0.6372 times
Fri 07 August 2026 90.33 (0.27%) 90.79 89.10 - 91.20 0.6151 times
Thu 06 August 2026 90.09 (-0.88%) 90.90 89.75 - 91.87 0.813 times
Wed 05 August 2026 90.89 (-0.97%) 91.79 90.01 - 93.48 0.6534 times
Tue 04 August 2026 91.78 (-3.27%) 95.90 91.50 - 95.90 0.6382 times
Mon 03 August 2026 94.88 (5.74%) 89.73 89.10 - 96.49 1.8164 times
Fri 31 July 2026 89.73 (1.87%) 89.37 87.92 - 91.80 0.4101 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas GRMOVER are 85.6 and 93.08

Weekly Target 184.24
Weekly Target 286.95
Weekly Target 391.72
Weekly Target 494.43
Weekly Target 599.2

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Fri 14 August 2026 89.66 (-0.74%) 90.55 89.01 - 96.49 0.7033 times
Fri 07 August 2026 90.33 (0.67%) 89.73 89.10 - 96.49 0.5838 times
Fri 31 July 2026 89.73 (-0.52%) 91.60 85.55 - 92.27 0.2206 times
Fri 24 July 2026 90.20 (-2.01%) 90.50 88.35 - 92.56 0.1508 times
Fri 17 July 2026 92.05 (-5.67%) 96.00 90.74 - 97.66 0.3448 times
Fri 10 July 2026 97.58 (-1.19%) 99.89 95.20 - 102.21 0.467 times
Fri 03 July 2026 98.76 (7.07%) 92.25 89.50 - 101.80 0.4511 times
Thu 25 June 2026 92.24 (-1.15%) 93.99 88.50 - 95.00 0.2934 times
Fri 19 June 2026 93.31 (0.09%) 96.49 86.18 - 98.59 1.0239 times
Fri 12 June 2026 93.23 (-38.74%) 151.00 81.95 - 153.58 5.7612 times
Fri 05 June 2026 152.18 (-4.91%) 163.00 150.66 - 164.32 1.3263 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas GRMOVER are 85.6 and 93.08

Monthly Target 184.24
Monthly Target 286.95
Monthly Target 391.72
Monthly Target 494.43
Monthly Target 599.2

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Fri 14 August 2026 89.66 (-0.08%) 89.73 89.01 - 96.49 0.417 times
Fri 31 July 2026 89.73 (-1.08%) 90.71 85.55 - 102.21 0.49 times
Tue 30 June 2026 90.71 (-43.32%) 163.00 81.95 - 164.32 2.7628 times
Fri 29 May 2026 160.03 (-3.58%) 168.46 153.22 - 180.78 1.6374 times
Thu 30 April 2026 165.97 (8.67%) 154.00 152.22 - 170.75 0.8718 times
Mon 30 March 2026 152.73 (-4.94%) 160.20 137.75 - 163.80 0.7727 times
Fri 27 February 2026 160.67 (-2.63%) 165.01 154.55 - 170.00 0.7153 times
Fri 30 January 2026 165.01 (1.33%) 162.00 151.00 - 175.50 1.0696 times
Wed 31 December 2025 162.85 (-65.31%) 467.10 157.75 - 517.70 0.8227 times
Fri 28 November 2025 469.45 (9.11%) 430.00 419.20 - 503.00 0.4407 times
Fri 31 October 2025 430.25 (19.9%) 358.80 357.45 - 433.60 0.4304 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas GRMOVER are 36.39 and 135.22

Yearly Target 118.63
Yearly Target 254.15
Yearly Target 3117.46333333333
Yearly Target 4152.98
Yearly Target 5216.29

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Fri 14 August 2026 89.66 (-44.94%) 162.00 81.95 - 180.78 2.7636 times
Wed 31 December 2025 162.85 (-19.29%) 200.00 157.75 - 517.70 1.4236 times
Tue 31 December 2024 201.76 (6.61%) 190.00 113.00 - 289.00 0.4922 times
Fri 29 December 2023 189.25 (-56.16%) 430.95 159.00 - 430.95 0.2738 times
Fri 30 December 2022 431.70 (0%) 467.00 301.95 - 498.00 0.0468 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas GRMOVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Grm Overseas GRMOVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.72

Munafa value: 39 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 90 and 93

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrmOverseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.95 and GrmOverseas GRMOVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.

GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas GRMOVER

DMA (daily moving average) of Grm Overseas GRMOVER

DMA period DMA value
5 day DMA 91.17
12 day DMA 90.97
20 day DMA 90.64
35 day DMA 92.43
50 day DMA 94.16
100 day DMA 127.69
150 day DMA 139.15
200 day DMA 207.07

EMA (exponential moving average) of Grm Overseas GRMOVER

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6491.1391.67
12 day EMA90.9691.291.41
20 day EMA91.8592.0892.29
35 day EMA95.2395.5695.88
50 day EMA98.8599.2299.59

SMA (simple moving average) of Grm Overseas GRMOVER

SMA period SMA current SMA prev SMA prev2
5 day SMA91.1791.391.31
12 day SMA90.9790.9190.87
20 day SMA90.6490.7690.9
35 day SMA92.4392.5192.54
50 day SMA94.1695.496.67
100 day SMA127.69128.32128.95
150 day SMA139.15139.7140.19
200 day SMA207.07208.67210.3

Fundamentals, profit and EPS of Grm Overseas GRMOVER

EPS is 3.59 and PE is: 24.97

Last quarter profit: (March 2026 quarter) 21.61 crores (5.52%)

Debt: 367.64 in crores

Market capitalization: 1911.31

EPS is 4.01 and PE is: 22.36

Last quarter profit: (December 2025 quarter) 19.14 crores (41.36%)

Debt: 211.22 in crores

Market capitalization: 3167.41

Videos related to: GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top