GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 212.25 and 226.15

Intraday Target 1	209.55
Intraday Target 2	214.95
Intraday Target 3	223.45
Intraday Target 4	228.85
Intraday Target 5	237.35

Daily price and volume Grm Overseas

Date	Closing	Open	Range	Volume
Mon 17 February 2025	220.35 (-3.83%)	229.00	218.05 - 231.95	0.9063 times
Fri 14 February 2025	229.12 (-5.11%)	238.00	226.00 - 243.00	1.3822 times
Thu 13 February 2025	241.47 (1.63%)	238.00	233.10 - 244.00	1.2091 times
Wed 12 February 2025	237.59 (4.28%)	228.69	221.21 - 239.00	0.5518 times
Tue 11 February 2025	227.84 (-1.56%)	231.00	214.59 - 231.91	0.9813 times
Mon 10 February 2025	231.46 (-3.58%)	239.50	229.05 - 241.99	0.527 times
Fri 07 February 2025	240.06 (-0.79%)	243.45	233.85 - 246.70	0.7261 times
Thu 06 February 2025	241.98 (4.82%)	232.00	230.74 - 243.95	2.2164 times
Wed 05 February 2025	230.86 (-0.45%)	234.21	228.15 - 242.00	1.1254 times
Tue 04 February 2025	231.91 (0.38%)	234.45	230.50 - 238.40	0.3744 times
Mon 03 February 2025	231.04 (-2.84%)	234.00	229.67 - 240.00	0.9692 times

Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas GRMOVER are 212.25 and 226.15

Weekly Target 1	209.55
Weekly Target 2	214.95
Weekly Target 3	223.45
Weekly Target 4	228.85
Weekly Target 5	237.35

Weekly price and volumes for Grm Overseas

Date	Closing	Open	Range	Volume
Mon 17 February 2025	220.35 (-3.83%)	229.00	218.05 - 231.95	0.3243 times
Fri 14 February 2025	229.12 (-4.56%)	239.50	214.59 - 244.00	1.6643 times
Fri 07 February 2025	240.06 (0.95%)	234.00	228.15 - 246.70	1.9363 times
Fri 31 January 2025	237.79 (10.79%)	214.05	201.99 - 240.00	1.814 times
Fri 24 January 2025	214.63 (5.75%)	204.00	200.40 - 225.96	0.9294 times
Fri 17 January 2025	202.96 (1%)	185.74	175.90 - 208.25	1.2628 times
Mon 13 January 2025	200.95 (8.19%)	185.74	175.90 - 205.00	0.7382 times
Fri 10 January 2025	185.74 (-6.64%)	198.95	183.40 - 210.00	0.3359 times
Fri 03 January 2025	198.96 (7.95%)	184.00	181.73 - 212.00	0.8224 times
Fri 27 December 2024	184.31 (-4.32%)	195.00	178.00 - 201.00	0.1725 times
Fri 20 December 2024	192.64 (-2.62%)	200.93	191.00 - 202.37	0.1541 times

weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas GRMOVER are 201.42 and 233.53

Monthly Target 1	195.1
Monthly Target 2	207.73
Monthly Target 3	227.21333333333
Monthly Target 4	239.84
Monthly Target 5	259.32

Monthly price and volumes Grm Overseas

Date	Closing	Open	Range	Volume
Mon 17 February 2025	220.35 (-7.33%)	234.00	214.59 - 246.70	0.944 times
Fri 31 January 2025	237.79 (17.86%)	200.00	175.90 - 240.00	1.257 times
Tue 31 December 2024	201.76 (-2.1%)	206.00	178.00 - 227.00	0.4017 times
Fri 29 November 2024	206.09 (-7.06%)	222.00	195.31 - 227.00	0.1825 times
Thu 31 October 2024	221.75 (-13.06%)	255.05	205.20 - 259.50	0.6316 times
Mon 30 September 2024	255.05 (-3.43%)	266.00	246.15 - 289.00	1.0891 times
Fri 30 August 2024	264.12 (26.69%)	208.90	189.21 - 288.63	3.0777 times
Wed 31 July 2024	208.48 (15.09%)	181.14	176.68 - 226.65	1.191 times
Fri 28 June 2024	181.14 (31.4%)	139.00	122.65 - 199.00	1.0667 times
Fri 31 May 2024	137.85 (-7.33%)	151.00	134.00 - 152.00	0.1587 times
Tue 30 April 2024	148.75 (25.37%)	120.05	120.05 - 155.40	0.5525 times

monthly chart GrmOverseas

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 229.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas GRMOVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 11 points

Upper Bollinger band is at 248 and lower is at 204, while middle bands are at 215 and 237

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GrmOverseas in short term but the sell signal is initial and weak.

GrmOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrmOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.23 and GrmOverseas GRMOVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.

GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas GRMOVER

DMA (daily moving average) of Grm Overseas GRMOVER

DMA period	DMA value
5 day DMA	231.27
12 day DMA	233.46
20 day DMA	225.91
35 day DMA	214.35
50 day DMA	209.54
100 day DMA	215.06
150 day DMA	225.13
200 day DMA	211.21

EMA (exponential moving average) of Grm Overseas GRMOVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	229.43	233.97	236.39
12 day EMA	229.18	230.79	231.09
20 day EMA	225.35	225.88	225.54
35 day EMA	219.57	219.52	218.96
50 day EMA	212.42	212.1	211.41

SMA (simple moving average) of Grm Overseas GRMOVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	231.27	233.5	235.68
12 day SMA	233.46	233.53	231.71
20 day SMA	225.91	225.41	224.1
35 day SMA	214.35	213.82	212.98
50 day SMA	209.54	209.46	209.31
100 day SMA	215.06	215.38	215.64
150 day SMA	225.13	225	224.82
200 day SMA	211.21	210.8	210.33

Fundamentals, profit and EPS of Grm Overseas GRMOVER

EPS is 8.69 and PE is: 25.36

Last quarter profit: (September 2024 quarter) 7.12 crores (5.17%)

Debt: 212.51 in crores

Market capitalization: 1205.58

EPS is 8.63 and PE is: 25.53

Last quarter profit: (June 2024 quarter) 16.08 crores (2.55%)

Debt: 393.10 in crores

Market capitalization: 1665.70