ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 86.48 and 89.39

Intraday Target 185.87
Intraday Target 287.08
Intraday Target 388.783333333333
Intraday Target 489.99
Intraday Target 591.69

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Mon 17 August 2026 88.28 (-1.54%) 89.87 87.58 - 90.49 0.7769 times
Fri 14 August 2026 89.66 (-0.43%) 90.10 89.01 - 90.99 0.6298 times
Thu 13 August 2026 90.05 (-1.46%) 92.85 89.21 - 94.08 1.8074 times
Wed 12 August 2026 91.38 (-2.98%) 94.84 90.02 - 96.49 1.0992 times
Tue 11 August 2026 94.19 (4.02%) 91.00 90.31 - 95.10 1.9034 times
Mon 10 August 2026 90.55 (0.24%) 90.55 89.11 - 91.23 0.7182 times
Fri 07 August 2026 90.33 (0.27%) 90.79 89.10 - 91.20 0.6932 times
Thu 06 August 2026 90.09 (-0.88%) 90.90 89.75 - 91.87 0.9162 times
Wed 05 August 2026 90.89 (-0.97%) 91.79 90.01 - 93.48 0.7364 times
Tue 04 August 2026 91.78 (-3.27%) 95.90 91.50 - 95.90 0.7192 times
Mon 03 August 2026 94.88 (5.74%) 89.73 89.10 - 96.49 2.0472 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas GRMOVER are 86.48 and 89.39

Weekly Target 185.87
Weekly Target 287.08
Weekly Target 388.783333333333
Weekly Target 489.99
Weekly Target 591.69

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Mon 17 August 2026 88.28 (-1.54%) 89.87 87.58 - 90.49 0.205 times
Fri 14 August 2026 89.66 (-0.74%) 90.55 89.01 - 96.49 1.6251 times
Fri 07 August 2026 90.33 (0.67%) 89.73 89.10 - 96.49 1.3491 times
Fri 31 July 2026 89.73 (-0.52%) 91.60 85.55 - 92.27 0.5097 times
Fri 24 July 2026 90.20 (-2.01%) 90.50 88.35 - 92.56 0.3486 times
Fri 17 July 2026 92.05 (-5.67%) 96.00 90.74 - 97.66 0.7968 times
Fri 10 July 2026 97.58 (-1.19%) 99.89 95.20 - 102.21 1.0792 times
Fri 03 July 2026 98.76 (7.07%) 92.25 89.50 - 101.80 1.0424 times
Thu 25 June 2026 92.24 (-1.15%) 93.99 88.50 - 95.00 0.6781 times
Fri 19 June 2026 93.31 (0.09%) 96.49 86.18 - 98.59 2.366 times
Fri 12 June 2026 93.23 (-38.74%) 151.00 81.95 - 153.58 13.313 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas GRMOVER are 83.48 and 92.39

Monthly Target 181.87
Monthly Target 285.08
Monthly Target 390.783333333333
Monthly Target 493.99
Monthly Target 599.69

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Mon 17 August 2026 88.28 (-1.62%) 89.73 87.58 - 96.49 0.4445 times
Fri 31 July 2026 89.73 (-1.08%) 90.71 85.55 - 102.21 0.4886 times
Tue 30 June 2026 90.71 (-43.32%) 163.00 81.95 - 164.32 2.7549 times
Fri 29 May 2026 160.03 (-3.58%) 168.46 153.22 - 180.78 1.6327 times
Thu 30 April 2026 165.97 (8.67%) 154.00 152.22 - 170.75 0.8693 times
Mon 30 March 2026 152.73 (-4.94%) 160.20 137.75 - 163.80 0.7705 times
Fri 27 February 2026 160.67 (-2.63%) 165.01 154.55 - 170.00 0.7133 times
Fri 30 January 2026 165.01 (1.33%) 162.00 151.00 - 175.50 1.0665 times
Wed 31 December 2025 162.85 (-65.31%) 467.10 157.75 - 517.70 0.8203 times
Fri 28 November 2025 469.45 (9.11%) 430.00 419.20 - 503.00 0.4395 times
Fri 31 October 2025 430.25 (19.9%) 358.80 357.45 - 433.60 0.4291 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas GRMOVER are 35.7 and 134.53

Yearly Target 118.17
Yearly Target 253.23
Yearly Target 3117.00333333333
Yearly Target 4152.06
Yearly Target 5215.83

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Mon 17 August 2026 88.28 (-45.79%) 162.00 81.95 - 180.78 2.7677 times
Wed 31 December 2025 162.85 (-19.29%) 200.00 157.75 - 517.70 1.421 times
Tue 31 December 2024 201.76 (6.61%) 190.00 113.00 - 289.00 0.4913 times
Fri 29 December 2023 189.25 (-56.16%) 430.95 159.00 - 430.95 0.2733 times
Fri 30 December 2022 431.70 (0%) 467.00 301.95 - 498.00 0.0467 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas GRMOVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 94 and lower is at 88, while middle bands are at 89 and 93

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.

GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.07 and GrmOverseas GRMOVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.

GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas GRMOVER

DMA (daily moving average) of Grm Overseas GRMOVER

DMA period DMA value
5 day DMA 90.71
12 day DMA 90.98
20 day DMA 90.5
35 day DMA 92.38
50 day DMA 92.88
100 day DMA 127.04
150 day DMA 138.6
200 day DMA 205.44

EMA (exponential moving average) of Grm Overseas GRMOVER

EMA period EMA current EMA prev EMA prev2
5 day EMA89.8590.6491.13
12 day EMA90.5590.9691.2
20 day EMA91.4691.892.02
35 day EMA94.4694.8295.12
50 day EMA97.6197.9998.33

SMA (simple moving average) of Grm Overseas GRMOVER

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7191.1791.3
12 day SMA90.9890.9790.91
20 day SMA90.590.6490.76
35 day SMA92.3892.4392.51
50 day SMA92.8894.1695.4
100 day SMA127.04127.69128.32
150 day SMA138.6139.15139.7
200 day SMA205.44207.07208.67

Fundamentals, profit and EPS of Grm Overseas GRMOVER

EPS is 3.59 and PE is: 24.59

Last quarter profit: (March 2026 quarter) 21.61 crores (5.52%)

Debt: 367.64 in crores

Market capitalization: 1911.31

EPS is 4.01 and PE is: 22.01

Last quarter profit: (December 2025 quarter) 19.14 crores (41.36%)

Debt: 211.22 in crores

Market capitalization: 3167.41

Videos related to: GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top