GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 212.16 and 222.06

Intraday Target 1	204.21
Intraday Target 2	210.21
Intraday Target 3	214.10666666667
Intraday Target 4	220.11
Intraday Target 5	224.01

Daily price and volume Grm Overseas

Date	Closing	Open	Range	Volume
Mon 27 January 2025	216.22 (0.74%)	214.05	208.10 - 218.00	1.7923 times
Fri 24 January 2025	214.63 (-3.27%)	225.00	212.50 - 225.00	0.3337 times
Thu 23 January 2025	221.88 (1.62%)	218.07	215.50 - 225.96	1.4322 times
Wed 22 January 2025	218.35 (4.11%)	208.68	207.35 - 219.25	1.5803 times
Tue 21 January 2025	209.74 (-0.23%)	210.26	207.22 - 217.98	0.7695 times
Mon 20 January 2025	210.22 (3.58%)	204.00	200.40 - 214.00	1.1308 times
Fri 17 January 2025	202.96 (0.81%)	201.32	197.40 - 206.79	0.7229 times
Thu 16 January 2025	201.32 (-0.38%)	204.00	200.10 - 205.00	1.1374 times
Wed 15 January 2025	202.08 (2%)	197.00	195.43 - 208.25	0.3932 times
Tue 14 January 2025	198.12 (-1.41%)	197.00	191.23 - 202.01	0.7077 times
Mon 13 January 2025	200.95 (0%)	185.74	175.90 - 205.00	4.1672 times

Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas GRMOVER are 212.16 and 222.06

Weekly Target 1	204.21
Weekly Target 2	210.21
Weekly Target 3	214.10666666667
Weekly Target 4	220.11
Weekly Target 5	224.01

Weekly price and volumes for Grm Overseas

Date	Closing	Open	Range	Volume
Mon 27 January 2025	216.22 (0.74%)	214.05	208.10 - 218.00	0.621 times
Fri 24 January 2025	214.63 (5.75%)	204.00	200.40 - 225.96	1.818 times
Fri 17 January 2025	202.96 (1%)	185.74	175.90 - 208.25	2.47 times
Mon 13 January 2025	200.95 (8.19%)	185.74	175.90 - 205.00	1.4439 times
Fri 10 January 2025	185.74 (-6.64%)	198.95	183.40 - 210.00	0.657 times
Fri 03 January 2025	198.96 (7.95%)	184.00	181.73 - 212.00	1.6087 times
Fri 27 December 2024	184.31 (-4.32%)	195.00	178.00 - 201.00	0.3375 times
Fri 20 December 2024	192.64 (-2.62%)	200.93	191.00 - 202.37	0.3015 times
Wed 18 December 2024	197.83 (-4.22%)	206.00	196.22 - 210.79	0.3158 times
Fri 13 December 2024	206.54 (-6.61%)	220.00	203.00 - 227.00	0.4266 times
Fri 06 December 2024	221.15 (7.31%)	206.00	202.41 - 224.39	0.5616 times

weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas GRMOVER are 196.06 and 246.12

Monthly Target 1	155.97
Monthly Target 2	186.09
Monthly Target 3	206.02666666667
Monthly Target 4	236.15
Monthly Target 5	256.09

Monthly price and volumes Grm Overseas

Date	Closing	Open	Range	Volume
Mon 27 January 2025	216.22 (7.17%)	200.00	175.90 - 225.96	0.97 times
Tue 31 December 2024	201.76 (-2.1%)	206.00	178.00 - 227.00	0.4343 times
Fri 29 November 2024	206.09 (-7.06%)	222.00	195.31 - 227.00	0.1974 times
Thu 31 October 2024	221.75 (-13.06%)	255.05	205.20 - 259.50	0.6829 times
Mon 30 September 2024	255.05 (-3.43%)	266.00	246.15 - 289.00	1.1776 times
Fri 30 August 2024	264.12 (26.69%)	208.90	189.21 - 288.63	3.3278 times
Wed 31 July 2024	208.48 (15.09%)	181.14	176.68 - 226.65	1.2877 times
Fri 28 June 2024	181.14 (31.4%)	139.00	122.65 - 199.00	1.1534 times
Fri 31 May 2024	137.85 (-7.33%)	151.00	134.00 - 152.00	0.1716 times
Tue 30 April 2024	148.75 (25.37%)	120.05	120.05 - 155.40	0.5974 times
Thu 28 March 2024	118.65 (-35.48%)	184.85	113.00 - 185.50	0.965 times

monthly chart GrmOverseas

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 209.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grm Overseas GRMOVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 27 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 10 points

Upper Bollinger band is at 222 and lower is at 186, while middle bands are at 195 and 213

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrmOverseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrmOverseas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GrmOverseas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.65 and GrmOverseas GRMOVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.

GrmOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas GRMOVER

DMA (daily moving average) of Grm Overseas GRMOVER

DMA period	DMA value
5 day DMA	216.16
12 day DMA	208.12
20 day DMA	203.24
35 day DMA	201.13
50 day DMA	203.48
100 day DMA	220.03
150 day DMA	222.47
200 day DMA	204.72

EMA (exponential moving average) of Grm Overseas GRMOVER

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	214.87	214.2	213.99
12 day EMA	209.6	208.4	207.27
20 day EMA	206.31	205.27	204.29
35 day EMA	205.07	204.41	203.81
50 day EMA	204.88	204.42	204

SMA (simple moving average) of Grm Overseas GRMOVER

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	216.16	214.96	212.63
12 day SMA	208.12	205.58	203.63
20 day SMA	203.24	202.51	201.78
35 day SMA	201.13	201.14	201.33
50 day SMA	203.48	203.13	202.88
100 day SMA	220.03	220.48	220.93
150 day SMA	222.47	222.22	221.99
200 day SMA	204.72	204.31	203.91

Fundamentals, profit and EPS of Grm Overseas GRMOVER

EPS is 8.69 and PE is: 24.88

Last quarter profit: (September 2024 quarter) 7.12 crores (5.17%)

Debt: 212.51 in crores

Market capitalization: 1205.58

EPS is 8.63 and PE is: 25.05

Last quarter profit: (June 2024 quarter) 16.08 crores (2.55%)

Debt: 393.10 in crores

Market capitalization: 1665.70