ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 150.55 and 175.55

Intraday Target 1145.52
Intraday Target 2155.58
Intraday Target 3170.51666666667
Intraday Target 4180.58
Intraday Target 5195.52

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Wed 24 December 2025 165.65 (-67.23%) 178.65 160.45 - 185.45 3.8983 times
Tue 23 December 2025 505.55 (4.45%) 485.00 481.85 - 517.70 1.6512 times
Mon 22 December 2025 484.00 (2.93%) 474.95 465.50 - 487.75 0.6483 times
Fri 19 December 2025 470.20 (-0.06%) 470.00 467.95 - 475.00 0.1935 times
Thu 18 December 2025 470.50 (0.05%) 473.20 466.00 - 473.20 0.4855 times
Wed 17 December 2025 470.25 (3.57%) 454.00 451.25 - 471.95 0.8213 times
Tue 16 December 2025 454.05 (-0.19%) 456.90 448.00 - 456.95 0.6778 times
Mon 15 December 2025 454.90 (0.89%) 450.60 450.60 - 464.80 0.6738 times
Fri 12 December 2025 450.90 (-0.14%) 447.50 445.30 - 457.00 0.4939 times
Thu 11 December 2025 451.55 (-1.91%) 460.35 448.20 - 461.00 0.4563 times
Wed 10 December 2025 460.35 (-0.99%) 469.00 455.80 - 470.70 0.4821 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas GRMOVER are -15.58 and 341.68

Weekly Target 1-75.98
Weekly Target 244.83
Weekly Target 3281.26666666667
Weekly Target 4402.08
Weekly Target 5638.52

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Wed 24 December 2025 165.65 (-64.77%) 474.95 160.45 - 517.70 1.7062 times
Fri 19 December 2025 470.20 (4.28%) 450.60 448.00 - 475.00 0.7851 times
Fri 12 December 2025 450.90 (-4.11%) 470.25 439.00 - 472.05 0.7704 times
Fri 05 December 2025 470.25 (0.17%) 467.10 453.65 - 480.00 0.965 times
Fri 28 November 2025 469.45 (-3.64%) 489.80 453.35 - 492.60 0.4912 times
Fri 21 November 2025 487.20 (1.34%) 480.75 463.25 - 503.00 1.2333 times
Fri 14 November 2025 480.75 (7.74%) 442.00 424.20 - 488.90 1.4182 times
Fri 07 November 2025 446.20 (3.71%) 430.00 419.20 - 450.35 1.1448 times
Fri 31 October 2025 430.25 (4.08%) 414.00 408.25 - 433.60 0.7682 times
Fri 24 October 2025 413.40 (3.71%) 405.00 399.50 - 425.80 0.7176 times
Fri 17 October 2025 398.60 (1.49%) 392.00 378.10 - 407.00 1.1506 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas GRMOVER are -15.58 and 341.68

Monthly Target 1-75.98
Monthly Target 244.83
Monthly Target 3281.26666666667
Monthly Target 4402.08
Monthly Target 5638.52

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Wed 24 December 2025 165.65 (-64.71%) 467.10 160.45 - 517.70 1.1715 times
Fri 28 November 2025 469.45 (9.11%) 430.00 419.20 - 503.00 1.1884 times
Fri 31 October 2025 430.25 (19.9%) 358.80 357.45 - 433.60 1.1605 times
Tue 30 September 2025 358.85 (-1.99%) 366.00 338.15 - 378.45 0.712 times
Fri 29 August 2025 366.15 (-1.41%) 374.65 343.00 - 386.50 1.4004 times
Thu 31 July 2025 371.40 (2.43%) 363.25 355.40 - 397.65 1.1863 times
Mon 30 June 2025 362.60 (20.45%) 297.00 279.10 - 376.35 1.1359 times
Fri 30 May 2025 301.05 (-4.64%) 315.00 270.00 - 319.20 0.56 times
Wed 30 April 2025 315.70 (18.65%) 266.05 252.00 - 341.00 0.8271 times
Fri 28 March 2025 266.07 (21.13%) 219.20 197.45 - 288.67 0.6578 times
Fri 28 February 2025 219.66 (-7.62%) 234.00 200.25 - 246.70 0.6141 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas GRMOVER are -15.58 and 341.68

Yearly Target 1-75.98
Yearly Target 244.83
Yearly Target 3281.26666666667
Yearly Target 4402.08
Yearly Target 5638.52

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Wed 24 December 2025 165.65 (-17.9%) 200.00 160.45 - 517.70 2.4617 times
Tue 31 December 2024 201.76 (6.61%) 190.00 113.00 - 289.00 0.9315 times
Fri 29 December 2023 189.25 (-56.16%) 430.95 159.00 - 430.95 0.5182 times
Fri 30 December 2022 431.70 (0%) 467.00 301.95 - 498.00 0.0886 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 425.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas GRMOVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grm Overseas GRMOVER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Grm Overseas GRMOVER looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Grm Overseas GRMOVER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 459.1

Tomorrow's movement Prediction of Grm Overseas GRMOVER looks bearish. It has broken an important support level of 196 with high volumes

Tomorrow's movement Prediction of Grm Overseas GRMOVER looks bearish. It has broken an important support level of 464 with high volumes

Tomorrow's movement Prediction of Grm Overseas GRMOVER looks bearish. It has broken an important moving average level of 439.64 with high volumes

Munafa value: -25 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 454 and price is deviating by 68 points

Upper Bollinger band is at 588 and lower is at 320, while middle bands are at 387 and 521

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrmOverseas in short term and the sell signal is strong.

GrmOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354.3 and GrmOverseas GRMOVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.

GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas GRMOVER

DMA (daily moving average) of Grm Overseas GRMOVER

DMA period DMA value
5 day DMA 419.18
12 day DMA 441.9
20 day DMA 453.37
35 day DMA 457.67
50 day DMA 444.13
100 day DMA 405.78
150 day DMA 387.32
200 day DMA 363.91

EMA (exponential moving average) of Grm Overseas GRMOVER

EMA period EMA current EMA prev EMA prev2
5 day EMA377.35483.18471.99
12 day EMA425.86473.15467.26
20 day EMA439.68468.51464.61
35 day EMA440.73456.92454.06
50 day EMA436.92447.99445.64

SMA (simple moving average) of Grm Overseas GRMOVER

SMA period SMA current SMA prev SMA prev2
5 day SMA419.18480.1469.8
12 day SMA441.9466.83463.89
20 day SMA453.37468.63466.57
35 day SMA457.67465.07462.78
50 day SMA444.13448.73446.47
100 day SMA405.78407.85406.5
150 day SMA387.32388.27386.95
200 day SMA363.91364.17362.77

Fundamentals, profit and EPS of Grm Overseas GRMOVER

EPS is 11.19 and PE is: 14.8

Last quarter profit: (September 2025 quarter) 14.76 crores (60.61%)

Debt: 211.22 in crores

Market capitalization: 2801.86

EPS is 10.38 and PE is: 15.96

Last quarter profit: (June 2025 quarter) 19.09 crores (5.94%)

Debt: 364.16 in crores

Market capitalization: 2194.20

Videos related to: GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top