ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 165.71 and 172.96

Intraday Target 1164.14
Intraday Target 2167.28
Intraday Target 3171.39
Intraday Target 4174.53
Intraday Target 5178.64

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Tue 06 January 2026 170.42 (-0.41%) 171.00 168.25 - 175.50 1.0383 times
Mon 05 January 2026 171.12 (4.39%) 161.49 161.00 - 171.70 1.2804 times
Fri 02 January 2026 163.92 (1.52%) 161.40 161.20 - 167.58 0.9081 times
Thu 01 January 2026 161.46 (-0.85%) 162.00 160.00 - 162.69 0.2934 times
Wed 31 December 2025 162.85 (-0.94%) 163.20 157.75 - 164.20 1.5896 times
Tue 30 December 2025 164.40 (-3.29%) 166.90 162.10 - 169.10 1.0136 times
Mon 29 December 2025 170.00 (1.46%) 164.00 161.30 - 171.50 1.263 times
Fri 26 December 2025 167.55 (1.15%) 166.50 162.05 - 169.00 0.7474 times
Wed 24 December 2025 165.65 (-67.23%) 178.65 160.45 - 185.45 1.311 times
Tue 23 December 2025 505.55 (4.45%) 485.00 481.85 - 517.70 0.5553 times
Mon 22 December 2025 484.00 (2.93%) 474.95 465.50 - 487.75 0.218 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas GRMOVER are 165.71 and 180.21

Weekly Target 1154.47
Weekly Target 2162.45
Weekly Target 3168.97333333333
Weekly Target 4176.95
Weekly Target 5183.47

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Tue 06 January 2026 170.42 (3.97%) 161.49 161.00 - 175.50 1.2509 times
Fri 02 January 2026 163.92 (-2.17%) 164.00 157.75 - 171.50 2.7341 times
Fri 26 December 2025 167.55 (-64.37%) 474.95 160.45 - 517.70 1.5278 times
Fri 19 December 2025 470.20 (4.28%) 450.60 448.00 - 475.00 0.5175 times
Fri 12 December 2025 450.90 (-4.11%) 470.25 439.00 - 472.05 0.5077 times
Fri 05 December 2025 470.25 (0.17%) 467.10 453.65 - 480.00 0.6361 times
Fri 28 November 2025 469.45 (-3.64%) 489.80 453.35 - 492.60 0.3237 times
Fri 21 November 2025 487.20 (1.34%) 480.75 463.25 - 503.00 0.8129 times
Fri 14 November 2025 480.75 (7.74%) 442.00 424.20 - 488.90 0.9347 times
Fri 07 November 2025 446.20 (3.71%) 430.00 419.20 - 450.35 0.7546 times
Fri 31 October 2025 430.25 (4.08%) 414.00 408.25 - 433.60 0.5064 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas GRMOVER are 165.21 and 180.71

Monthly Target 1153.14
Monthly Target 2161.78
Monthly Target 3168.64
Monthly Target 4177.28
Monthly Target 5184.14

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Tue 06 January 2026 170.42 (4.65%) 162.00 160.00 - 175.50 0.7139 times
Wed 31 December 2025 162.85 (-65.31%) 467.10 157.75 - 517.70 1.9828 times
Fri 28 November 2025 469.45 (9.11%) 430.00 419.20 - 503.00 1.0622 times
Fri 31 October 2025 430.25 (19.9%) 358.80 357.45 - 433.60 1.0373 times
Tue 30 September 2025 358.85 (-1.99%) 366.00 338.15 - 378.45 0.6364 times
Fri 29 August 2025 366.15 (-1.41%) 374.65 343.00 - 386.50 1.2518 times
Thu 31 July 2025 371.40 (2.43%) 363.25 355.40 - 397.65 1.0604 times
Mon 30 June 2025 362.60 (20.45%) 297.00 279.10 - 376.35 1.0153 times
Fri 30 May 2025 301.05 (-4.64%) 315.00 270.00 - 319.20 0.5005 times
Wed 30 April 2025 315.70 (18.65%) 266.05 252.00 - 341.00 0.7393 times
Fri 28 March 2025 266.07 (21.13%) 219.20 197.45 - 288.67 0.5879 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas GRMOVER are 165.21 and 180.71

Yearly Target 1153.14
Yearly Target 2161.78
Yearly Target 3168.64
Yearly Target 4177.28
Yearly Target 5184.14

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Tue 06 January 2026 170.42 (4.65%) 162.00 160.00 - 175.50 0.2011 times
Wed 31 December 2025 162.85 (-19.29%) 200.00 157.75 - 517.70 3.0548 times
Tue 31 December 2024 201.76 (6.61%) 190.00 113.00 - 289.00 1.0561 times
Fri 29 December 2023 189.25 (-56.16%) 430.95 159.00 - 430.95 0.5876 times
Fri 30 December 2022 431.70 (0%) 467.00 301.95 - 498.00 0.1005 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 234.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas GRMOVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Grm Overseas GRMOVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.71

Munafa value: 41 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 332 and price is deviating by 151 points

Upper Bollinger band is at 632 and lower is at 32, while middle bands are at 182 and 482

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrmOverseas in short term and the sell signal is strong.

GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GrmOverseas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.56 and GrmOverseas GRMOVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.

GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas GRMOVER

DMA (daily moving average) of Grm Overseas GRMOVER

DMA period DMA value
5 day DMA 165.95
12 day DMA 246.43
20 day DMA 331.73
35 day DMA 392.64
50 day DMA 405.96
100 day DMA 389.83
150 day DMA 380.11
200 day DMA 360.27

EMA (exponential moving average) of Grm Overseas GRMOVER

EMA period EMA current EMA prev EMA prev2
5 day EMA175.97178.75182.57
12 day EMA234.96246.69260.42
20 day EMA289.21301.71315.45
35 day EMA340.98351.02361.61
50 day EMA382.52391.17400.15

SMA (simple moving average) of Grm Overseas GRMOVER

SMA period SMA current SMA prev SMA prev2
5 day SMA165.95164.75164.53
12 day SMA246.43271.43296.36
20 day SMA331.73346.45361.4
35 day SMA392.64401.24410.08
50 day SMA405.96410.82415.61
100 day SMA389.83391.78393.65
150 day SMA380.11380.97381.84
200 day SMA360.27360.78361.29

Fundamentals, profit and EPS of Grm Overseas GRMOVER

EPS is 11.19 and PE is: 15.23

Last quarter profit: (September 2025 quarter) 14.76 crores (60.61%)

Debt: 211.22 in crores

Market capitalization: 2801.86

EPS is 10.38 and PE is: 16.42

Last quarter profit: (June 2025 quarter) 19.09 crores (5.94%)

Debt: 364.16 in crores

Market capitalization: 2194.20

Videos related to: GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top