ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 165.23 and 170.33

Intraday Target 1164.08
Intraday Target 2166.38
Intraday Target 3169.18333333333
Intraday Target 4171.48
Intraday Target 5174.28

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Fri 16 January 2026 168.67 (-1.39%) 171.89 166.89 - 171.99 0.4938 times
Wed 14 January 2026 171.05 (-0.04%) 171.99 168.98 - 173.20 0.5621 times
Tue 13 January 2026 171.12 (1.74%) 170.00 167.91 - 173.50 0.9991 times
Mon 12 January 2026 168.20 (-1.16%) 171.56 165.18 - 171.56 1.0221 times
Fri 09 January 2026 170.17 (0.24%) 170.41 166.53 - 171.75 1.01 times
Thu 08 January 2026 169.76 (-0.62%) 169.10 166.23 - 171.34 1.0799 times
Wed 07 January 2026 170.82 (0.23%) 170.20 168.35 - 173.50 0.8542 times
Tue 06 January 2026 170.42 (-0.41%) 171.00 168.25 - 175.50 1.2803 times
Mon 05 January 2026 171.12 (4.39%) 161.49 161.00 - 171.70 1.5788 times
Fri 02 January 2026 163.92 (1.52%) 161.40 161.20 - 167.58 1.1198 times
Thu 01 January 2026 161.46 (-0.85%) 162.00 160.00 - 162.69 0.3618 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas GRMOVER are 162.77 and 171.09

Weekly Target 1160.8
Weekly Target 2164.73
Weekly Target 3169.11666666667
Weekly Target 4173.05
Weekly Target 5177.44

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Fri 16 January 2026 168.67 (-0.88%) 171.56 165.18 - 173.50 1.1332 times
Fri 09 January 2026 170.17 (3.81%) 161.49 161.00 - 175.50 2.1373 times
Fri 02 January 2026 163.92 (-2.17%) 164.00 157.75 - 171.50 2.3015 times
Fri 26 December 2025 167.55 (-64.37%) 474.95 160.45 - 517.70 1.286 times
Fri 19 December 2025 470.20 (4.28%) 450.60 448.00 - 475.00 0.4356 times
Fri 12 December 2025 450.90 (-4.11%) 470.25 439.00 - 472.05 0.4274 times
Fri 05 December 2025 470.25 (0.17%) 467.10 453.65 - 480.00 0.5354 times
Fri 28 November 2025 469.45 (-3.64%) 489.80 453.35 - 492.60 0.2725 times
Fri 21 November 2025 487.20 (1.34%) 480.75 463.25 - 503.00 0.6842 times
Fri 14 November 2025 480.75 (7.74%) 442.00 424.20 - 488.90 0.7868 times
Fri 07 November 2025 446.20 (3.71%) 430.00 419.20 - 450.35 0.6352 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas GRMOVER are 164.34 and 179.84

Monthly Target 1152.56
Monthly Target 2160.61
Monthly Target 3168.05666666667
Monthly Target 4176.11
Monthly Target 5183.56

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Fri 16 January 2026 168.67 (3.57%) 162.00 160.00 - 175.50 1.5506 times
Wed 31 December 2025 162.85 (-65.31%) 467.10 157.75 - 517.70 1.8042 times
Fri 28 November 2025 469.45 (9.11%) 430.00 419.20 - 503.00 0.9665 times
Fri 31 October 2025 430.25 (19.9%) 358.80 357.45 - 433.60 0.9438 times
Tue 30 September 2025 358.85 (-1.99%) 366.00 338.15 - 378.45 0.5791 times
Fri 29 August 2025 366.15 (-1.41%) 374.65 343.00 - 386.50 1.139 times
Thu 31 July 2025 371.40 (2.43%) 363.25 355.40 - 397.65 0.9648 times
Mon 30 June 2025 362.60 (20.45%) 297.00 279.10 - 376.35 0.9239 times
Fri 30 May 2025 301.05 (-4.64%) 315.00 270.00 - 319.20 0.4554 times
Wed 30 April 2025 315.70 (18.65%) 266.05 252.00 - 341.00 0.6727 times
Fri 28 March 2025 266.07 (21.13%) 219.20 197.45 - 288.67 0.535 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas GRMOVER are 164.34 and 179.84

Yearly Target 1152.56
Yearly Target 2160.61
Yearly Target 3168.05666666667
Yearly Target 4176.11
Yearly Target 5183.56

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Fri 16 January 2026 168.67 (3.57%) 162.00 160.00 - 175.50 0.4546 times
Wed 31 December 2025 162.85 (-19.29%) 200.00 157.75 - 517.70 2.8934 times
Tue 31 December 2024 201.76 (6.61%) 190.00 113.00 - 289.00 1.0003 times
Fri 29 December 2023 189.25 (-56.16%) 430.95 159.00 - 430.95 0.5565 times
Fri 30 December 2022 431.70 (0%) 467.00 301.95 - 498.00 0.0952 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 190.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas GRMOVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 231 and price is deviating by 127 points

Upper Bollinger band is at 483 and lower is at -21, while middle bands are at 105 and 357

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.53 and GrmOverseas GRMOVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.

GrmOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas GRMOVER

DMA (daily moving average) of Grm Overseas GRMOVER

DMA period DMA value
5 day DMA 169.84
12 day DMA 168.3
20 day DMA 230.87
35 day DMA 331.11
50 day DMA 370.8
100 day DMA 375.92
150 day DMA 373.82
200 day DMA 356.57

EMA (exponential moving average) of Grm Overseas GRMOVER

EMA period EMA current EMA prev EMA prev2
5 day EMA170.15170.89170.81
12 day EMA190.1194198.17
20 day EMA229.15235.51242.29
35 day EMA286.56293.5300.71
50 day EMA355.22362.83370.65

SMA (simple moving average) of Grm Overseas GRMOVER

SMA period SMA current SMA prev SMA prev2
5 day SMA169.84170.06170.01
12 day SMA168.3167.94167.85
20 day SMA230.87245.95260.1
35 day SMA331.11339.75348.12
50 day SMA370.8375.92381
100 day SMA375.92377.94379.96
150 day SMA373.82374.94375.92
200 day SMA356.57357.06357.57

Fundamentals, profit and EPS of Grm Overseas GRMOVER

EPS is 11.19 and PE is: 15.07

Last quarter profit: (September 2025 quarter) 14.76 crores (60.61%)

Debt: 211.22 in crores

Market capitalization: 2801.86

EPS is 10.38 and PE is: 16.25

Last quarter profit: (June 2025 quarter) 19.09 crores (5.94%)

Debt: 364.16 in crores

Market capitalization: 2194.20

Videos related to: GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top