ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 92.08 and 94.1

Intraday Target 191.7
Intraday Target 292.45
Intraday Target 393.723333333333
Intraday Target 494.47
Intraday Target 595.74

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Mon 22 June 2026 93.19 (-0.13%) 93.99 92.98 - 95.00 0.1069 times
Fri 19 June 2026 93.31 (0.04%) 92.80 92.67 - 96.50 0.2485 times
Thu 18 June 2026 93.27 (0.5%) 93.50 92.70 - 97.40 0.1966 times
Wed 17 June 2026 92.81 (-0.16%) 94.40 92.06 - 95.01 0.1986 times
Tue 16 June 2026 92.96 (5.36%) 89.40 86.71 - 94.25 0.4166 times
Mon 15 June 2026 88.23 (-5.36%) 96.49 86.18 - 98.59 0.5457 times
Fri 12 June 2026 93.23 (6.43%) 90.00 90.00 - 96.36 1.0005 times
Thu 11 June 2026 87.60 (-3.79%) 89.55 81.95 - 91.15 1.6589 times
Wed 10 June 2026 91.05 (-7.4%) 100.00 89.10 - 102.51 2.3612 times
Tue 09 June 2026 98.33 (-19.24%) 123.45 97.40 - 129.80 3.2667 times
Mon 08 June 2026 121.75 (-20%) 151.00 121.75 - 153.58 0.7491 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas GRMOVER are 92.08 and 94.1

Weekly Target 191.7
Weekly Target 292.45
Weekly Target 393.723333333333
Weekly Target 494.47
Weekly Target 595.74

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Mon 22 June 2026 93.19 (-0.13%) 93.99 92.98 - 95.00 0.0476 times
Fri 19 June 2026 93.31 (0.09%) 96.49 86.18 - 98.59 0.7157 times
Fri 12 June 2026 93.23 (-38.74%) 151.00 81.95 - 153.58 4.0273 times
Fri 05 June 2026 152.18 (-4.91%) 163.00 150.66 - 164.32 0.9271 times
Fri 29 May 2026 160.03 (-1.42%) 163.45 153.60 - 167.00 1.2584 times
Fri 22 May 2026 162.33 (-4.93%) 170.00 161.15 - 175.60 0.852 times
Fri 15 May 2026 170.75 (6.11%) 163.00 153.22 - 172.00 0.6656 times
Fri 08 May 2026 160.92 (-3.04%) 168.46 158.60 - 180.78 0.7566 times
Thu 30 April 2026 165.97 (0.24%) 165.57 162.30 - 168.09 0.1222 times
Fri 24 April 2026 165.57 (2.4%) 161.51 155.87 - 168.19 0.6275 times
Fri 17 April 2026 161.69 (-4.12%) 167.70 159.51 - 170.34 0.3644 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas GRMOVER are 46.39 and 128.76

Monthly Target 130.78
Monthly Target 261.99
Monthly Target 3113.15333333333
Monthly Target 4144.36
Monthly Target 5195.52

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Mon 22 June 2026 93.19 (-41.77%) 163.00 81.95 - 164.32 2.7393 times
Fri 29 May 2026 160.03 (-3.58%) 168.46 153.22 - 180.78 1.6925 times
Thu 30 April 2026 165.97 (8.67%) 154.00 152.22 - 170.75 0.9011 times
Mon 30 March 2026 152.73 (-4.94%) 160.20 137.75 - 163.80 0.7987 times
Fri 27 February 2026 160.67 (-2.63%) 165.01 154.55 - 170.00 0.7393 times
Fri 30 January 2026 165.01 (1.33%) 162.00 151.00 - 175.50 1.1055 times
Wed 31 December 2025 162.85 (-65.31%) 467.10 157.75 - 517.70 0.8503 times
Fri 28 November 2025 469.45 (9.11%) 430.00 419.20 - 503.00 0.4555 times
Fri 31 October 2025 430.25 (19.9%) 358.80 357.45 - 433.60 0.4448 times
Tue 30 September 2025 358.85 (-1.99%) 366.00 338.15 - 378.45 0.2729 times
Fri 29 August 2025 366.15 (-1.41%) 374.65 343.00 - 386.50 0.5368 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas GRMOVER are 38.16 and 136.99

Yearly Target 119.81
Yearly Target 256.5
Yearly Target 3118.64
Yearly Target 4155.33
Yearly Target 5217.47

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Mon 22 June 2026 93.19 (-42.78%) 162.00 81.95 - 180.78 2.6094 times
Wed 31 December 2025 162.85 (-19.29%) 200.00 157.75 - 517.70 1.5217 times
Tue 31 December 2024 201.76 (6.61%) 190.00 113.00 - 289.00 0.5261 times
Fri 29 December 2023 189.25 (-56.16%) 430.95 159.00 - 430.95 0.2927 times
Fri 30 December 2022 431.70 (0%) 467.00 301.95 - 498.00 0.05 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas GRMOVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Grm Overseas GRMOVER is strongly bearish. It has broken a strong support of 121 and is expected to move down further.

Munafa value: 16 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 32 points

Upper Bollinger band is at 186 and lower is at 61, while middle bands are at 92 and 154

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrmOverseas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GrmOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.16 and GrmOverseas GRMOVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.

GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas GRMOVER

DMA (daily moving average) of Grm Overseas GRMOVER

DMA period DMA value
5 day DMA 93.11
12 day DMA 99.83
20 day DMA 122.64
35 day DMA 140.4
50 day DMA 147.73
100 day DMA 153.61
150 day DMA 218.52
200 day DMA 260.5

EMA (exponential moving average) of Grm Overseas GRMOVER

EMA period EMA current EMA prev EMA prev2
5 day EMA93.7494.0194.36
12 day EMA103.67105.57107.8
20 day EMA115.66118.02120.62
35 day EMA129.76131.91134.18
50 day EMA143.41145.46147.59

SMA (simple moving average) of Grm Overseas GRMOVER

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1192.1292.1
12 day SMA99.83104.7109.73
20 day SMA122.64126.1129.64
35 day SMA140.4142.48144.54
50 day SMA147.73149.22150.7
100 day SMA153.61154.35154.97
150 day SMA218.52220.87223.11
200 day SMA260.5261.87263.28

Fundamentals, profit and EPS of Grm Overseas GRMOVER

EPS is 4.01 and PE is: 23.24

Last quarter profit: (December 2025 quarter) 19.14 crores (41.36%)

Debt: 211.22 in crores

Market capitalization: 3167.41

EPS is 11.19 and PE is: 8.33

Last quarter profit: (September 2025 quarter) 14.76 crores (60.61%)

Debt: 211.22 in crores

Market capitalization: 2801.86

Videos related to: GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top