GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrmOverseas

Strong Daily Stock price targets for GrmOverseas GRMOVER are 132.75 and 138.45

Daily Target 1128.3
Daily Target 2131.5
Daily Target 3134
Daily Target 4137.2
Daily Target 5139.7

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Fri 19 April 2024 134.70 (0.04%) 133.00 130.80 - 136.50 1.9048 times
Thu 18 April 2024 134.65 (-0.48%) 136.05 133.15 - 137.70 0.3905 times
Tue 16 April 2024 135.30 (1.42%) 133.40 130.85 - 139.55 3.1257 times
Mon 15 April 2024 133.40 (-3.12%) 137.00 128.25 - 137.00 0.6176 times
Fri 12 April 2024 137.70 (1.89%) 135.00 133.35 - 140.00 0.4404 times
Wed 10 April 2024 135.15 (-3.43%) 140.70 134.00 - 140.70 0.831 times
Tue 09 April 2024 139.95 (-2.54%) 144.35 138.30 - 146.35 0.461 times
Mon 08 April 2024 143.60 (2.64%) 140.65 139.55 - 145.60 0.8692 times
Fri 05 April 2024 139.90 (0.79%) 139.00 136.40 - 142.50 0.6158 times
Thu 04 April 2024 138.80 (2.02%) 136.75 135.55 - 140.00 0.7442 times
Wed 03 April 2024 136.05 (2.91%) 132.00 130.95 - 139.30 2.1807 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas GRMOVER are 125.83 and 137.13

Weekly Target 1122.87
Weekly Target 2128.78
Weekly Target 3134.16666666667
Weekly Target 4140.08
Weekly Target 5145.47

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Fri 19 April 2024 134.70 (-2.18%) 137.00 128.25 - 139.55 0.9306 times
Fri 12 April 2024 137.70 (-1.57%) 140.65 133.35 - 146.35 0.4009 times
Fri 05 April 2024 139.90 (17.91%) 120.05 120.05 - 142.50 1.0981 times
Thu 28 March 2024 118.65 (-4.28%) 123.95 115.00 - 126.00 1.2815 times
Fri 22 March 2024 123.95 (1.22%) 122.55 115.05 - 126.90 1.4261 times
Fri 15 March 2024 122.45 (-21.03%) 155.65 113.00 - 156.55 2.428 times
Thu 07 March 2024 155.05 (-10.01%) 173.30 153.35 - 176.50 0.7047 times
Sat 02 March 2024 172.30 (-5.12%) 183.40 171.05 - 185.50 0.6552 times
Fri 23 February 2024 181.60 (0.3%) 181.95 177.55 - 185.90 0.3419 times
Fri 16 February 2024 181.05 (-4.58%) 192.40 172.00 - 192.40 0.7328 times
Fri 09 February 2024 189.75 (-1.76%) 193.25 187.00 - 204.45 0.5058 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas GRMOVER are 127.38 and 153.68

Monthly Target 1107.4
Monthly Target 2121.05
Monthly Target 3133.7
Monthly Target 4147.35
Monthly Target 5160

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Fri 19 April 2024 134.70 (13.53%) 120.05 120.05 - 146.35 0.6667 times
Thu 28 March 2024 118.65 (-35.48%) 184.85 113.00 - 185.50 1.6909 times
Thu 29 February 2024 183.90 (-9.65%) 201.25 172.00 - 204.45 0.5778 times
Wed 31 January 2024 203.55 (7.56%) 190.00 182.75 - 205.30 0.7574 times
Fri 29 December 2023 189.25 (0.29%) 190.25 186.10 - 219.00 1.3283 times
Thu 30 November 2023 188.70 (-5.63%) 201.60 181.50 - 209.90 0.456 times
Tue 31 October 2023 199.95 (-0.22%) 203.00 181.00 - 210.75 0.7028 times
Fri 29 September 2023 200.40 (9.9%) 182.90 176.30 - 230.40 2.1509 times
Thu 31 August 2023 182.35 (6.89%) 171.85 166.10 - 198.35 0.8749 times
Mon 31 July 2023 170.60 (-0.32%) 172.50 162.05 - 197.30 0.7943 times
Fri 30 June 2023 171.15 (1.75%) 172.00 164.95 - 200.00 0.4374 times

 monthly chart GrmOverseas

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas GRMOVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 19 April 2024

Munafa value: 50 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 8 points

Upper Bollinger band is at 147 and lower is at 116, while middle bands are at 124 and 139

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrmOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.62 and GrmOverseas GRMOVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.

GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas GRMOVER

DMA (daily moving average) of Grm Overseas GRMOVER

DMA period DMA value
5 day DMA 135.15
12 day DMA 136.78
20 day DMA 131.2
35 day DMA 140.32
50 day DMA 153.14
100 day DMA 172.93
150 day DMA 181.17
200 day DMA 180.57

EMA (exponential moving average) of Grm Overseas GRMOVER

EMA period EMA current EMA prev EMA prev2
5 day EMA135.21135.47135.88
12 day EMA135.05135.11135.19
20 day EMA136.42136.6136.8
35 day EMA145.29145.91146.57
50 day EMA154.84155.66156.52

SMA (simple moving average) of Grm Overseas GRMOVER

SMA period SMA current SMA prev SMA prev2
5 day SMA135.15135.24136.3
12 day SMA136.78136.43135.1
20 day SMA131.2130.59129.98
35 day SMA140.32141.57142.91
50 day SMA153.14154.24155.41
100 day SMA172.93173.46174.05
150 day SMA181.17181.73182.32
200 day SMA180.57180.77180.97

Fundamentals, profit and EPS of Grm Overseas GRMOVER

 Fundamentals, profit and EPS of Grm Overseas GRMOVER

EPS is 7.43 and PE is: 18.13

Last quarter profit: (February 2024 quarter) 13.26 crores (-19.15%)

Debt: 188.94 in crores

Market capitalization: 1086.30

EPS is 7.95 and PE is: 16.94

Last quarter profit: (September 2023 quarter) 6.77 crores (-35.15%)

Debt: 188.94 in crores

Market capitalization: 1286.65

Videos related to: GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top