ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 165.74 and 170.96

Intraday Target 1164.26
Intraday Target 2167.22
Intraday Target 3169.48333333333
Intraday Target 4172.44
Intraday Target 5174.7

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Fri 09 January 2026 170.17 (0.24%) 170.41 166.53 - 171.75 0.838 times
Thu 08 January 2026 169.76 (-0.62%) 169.10 166.23 - 171.34 0.896 times
Wed 07 January 2026 170.82 (0.23%) 170.20 168.35 - 173.50 0.7087 times
Tue 06 January 2026 170.42 (-0.41%) 171.00 168.25 - 175.50 1.0623 times
Mon 05 January 2026 171.12 (4.39%) 161.49 161.00 - 171.70 1.31 times
Fri 02 January 2026 163.92 (1.52%) 161.40 161.20 - 167.58 0.9291 times
Thu 01 January 2026 161.46 (-0.85%) 162.00 160.00 - 162.69 0.3002 times
Wed 31 December 2025 162.85 (-0.94%) 163.20 157.75 - 164.20 1.6264 times
Tue 30 December 2025 164.40 (-3.29%) 166.90 162.10 - 169.10 1.037 times
Mon 29 December 2025 170.00 (1.46%) 164.00 161.30 - 171.50 1.2923 times
Fri 26 December 2025 167.55 (1.15%) 166.50 162.05 - 169.00 0.7647 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas GRMOVER are 165.59 and 180.09

Weekly Target 1154.39
Weekly Target 2162.28
Weekly Target 3168.89
Weekly Target 4176.78
Weekly Target 5183.39

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Fri 09 January 2026 170.17 (3.81%) 161.49 161.00 - 175.50 2.2493 times
Fri 02 January 2026 163.92 (-2.17%) 164.00 157.75 - 171.50 2.4221 times
Fri 26 December 2025 167.55 (-64.37%) 474.95 160.45 - 517.70 1.3534 times
Fri 19 December 2025 470.20 (4.28%) 450.60 448.00 - 475.00 0.4584 times
Fri 12 December 2025 450.90 (-4.11%) 470.25 439.00 - 472.05 0.4498 times
Fri 05 December 2025 470.25 (0.17%) 467.10 453.65 - 480.00 0.5635 times
Fri 28 November 2025 469.45 (-3.64%) 489.80 453.35 - 492.60 0.2868 times
Fri 21 November 2025 487.20 (1.34%) 480.75 463.25 - 503.00 0.7201 times
Fri 14 November 2025 480.75 (7.74%) 442.00 424.20 - 488.90 0.8281 times
Fri 07 November 2025 446.20 (3.71%) 430.00 419.20 - 450.35 0.6685 times
Fri 31 October 2025 430.25 (4.08%) 414.00 408.25 - 433.60 0.4486 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas GRMOVER are 165.09 and 180.59

Monthly Target 1153.06
Monthly Target 2161.61
Monthly Target 3168.55666666667
Monthly Target 4177.11
Monthly Target 5184.06

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Fri 09 January 2026 170.17 (4.49%) 162.00 160.00 - 175.50 1.1427 times
Wed 31 December 2025 162.85 (-65.31%) 467.10 157.75 - 517.70 1.8912 times
Fri 28 November 2025 469.45 (9.11%) 430.00 419.20 - 503.00 1.0132 times
Fri 31 October 2025 430.25 (19.9%) 358.80 357.45 - 433.60 0.9894 times
Tue 30 September 2025 358.85 (-1.99%) 366.00 338.15 - 378.45 0.607 times
Fri 29 August 2025 366.15 (-1.41%) 374.65 343.00 - 386.50 1.194 times
Thu 31 July 2025 371.40 (2.43%) 363.25 355.40 - 397.65 1.0114 times
Mon 30 June 2025 362.60 (20.45%) 297.00 279.10 - 376.35 0.9684 times
Fri 30 May 2025 301.05 (-4.64%) 315.00 270.00 - 319.20 0.4774 times
Wed 30 April 2025 315.70 (18.65%) 266.05 252.00 - 341.00 0.7052 times
Fri 28 March 2025 266.07 (21.13%) 219.20 197.45 - 288.67 0.5608 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas GRMOVER are 165.09 and 180.59

Yearly Target 1153.06
Yearly Target 2161.61
Yearly Target 3168.55666666667
Yearly Target 4177.11
Yearly Target 5184.06

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Fri 09 January 2026 170.17 (4.49%) 162.00 160.00 - 175.50 0.3285 times
Wed 31 December 2025 162.85 (-19.29%) 200.00 157.75 - 517.70 2.9737 times
Tue 31 December 2024 201.76 (6.61%) 190.00 113.00 - 289.00 1.0281 times
Fri 29 December 2023 189.25 (-56.16%) 430.95 159.00 - 430.95 0.572 times
Fri 30 December 2022 431.70 (0%) 467.00 301.95 - 498.00 0.0978 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 209.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas GRMOVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grm Overseas GRMOVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.71

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 289 and price is deviating by 149 points

Upper Bollinger band is at 586 and lower is at -8, while middle bands are at 140 and 438

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrmOverseas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrmOverseas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrmOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.68 and GrmOverseas GRMOVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.

GrmOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas GRMOVER

DMA (daily moving average) of Grm Overseas GRMOVER

DMA period DMA value
5 day DMA 170.46
12 day DMA 167.34
20 day DMA 288.42
35 day DMA 365.66
50 day DMA 391.36
100 day DMA 383.87
150 day DMA 377.66
200 day DMA 358.65

EMA (exponential moving average) of Grm Overseas GRMOVER

EMA period EMA current EMA prev EMA prev2
5 day EMA171.89172.75174.25
12 day EMA209.44216.58225.09
20 day EMA258.26267.53277.82
35 day EMA314.91323.43332.48
50 day EMA371.18379.38387.93

SMA (simple moving average) of Grm Overseas GRMOVER

SMA period SMA current SMA prev SMA prev2
5 day SMA170.46169.21167.55
12 day SMA167.34195.29221.48
20 day SMA288.42302.49317.02
35 day SMA365.66374.72383.99
50 day SMA391.36396.24401.16
100 day SMA383.87385.87387.87
150 day SMA377.66378.48379.26
200 day SMA358.65359.2359.77

Fundamentals, profit and EPS of Grm Overseas GRMOVER

EPS is 11.19 and PE is: 15.21

Last quarter profit: (September 2025 quarter) 14.76 crores (60.61%)

Debt: 211.22 in crores

Market capitalization: 2801.86

EPS is 10.38 and PE is: 16.39

Last quarter profit: (June 2025 quarter) 19.09 crores (5.94%)

Debt: 364.16 in crores

Market capitalization: 2194.20

Videos related to: GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top