GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 199.8 and 210.65

Intraday Target 1191.64
Intraday Target 2197.1
Intraday Target 3202.48666666667
Intraday Target 4207.95
Intraday Target 5213.34

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Fri 22 November 2024 202.57 (2.43%) 198.35 197.02 - 207.87 1.1095 times
Thu 21 November 2024 197.77 (-1.37%) 199.71 196.00 - 201.39 0.649 times
Tue 19 November 2024 200.52 (0.98%) 198.58 198.58 - 205.91 0.6275 times
Mon 18 November 2024 198.57 (-1.87%) 202.99 195.54 - 203.90 1.1772 times
Thu 14 November 2024 202.35 (1.95%) 200.00 200.00 - 208.28 1.2114 times
Wed 13 November 2024 198.48 (-5.82%) 211.00 195.31 - 211.85 1.8007 times
Tue 12 November 2024 210.75 (-1.8%) 216.75 209.22 - 216.75 0.5289 times
Mon 11 November 2024 214.61 (-0.88%) 216.55 211.44 - 218.00 0.9296 times
Fri 08 November 2024 216.52 (-1.85%) 220.90 214.43 - 220.99 0.9298 times
Thu 07 November 2024 220.60 (0.64%) 221.34 219.00 - 226.63 1.0364 times
Wed 06 November 2024 219.19 (1.94%) 216.90 216.00 - 224.55 1.5148 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas GRMOVER are 192.89 and 205.22

Weekly Target 1189.66
Weekly Target 2196.12
Weekly Target 3201.99333333333
Weekly Target 4208.45
Weekly Target 5214.32

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Fri 22 November 2024 202.57 (0.11%) 202.99 195.54 - 207.87 0.2201 times
Thu 14 November 2024 202.35 (-6.54%) 216.55 195.31 - 218.00 0.2762 times
Fri 08 November 2024 216.52 (-3.63%) 227.00 212.62 - 227.00 0.4153 times
Fri 01 November 2024 224.68 (7.73%) 211.70 206.55 - 233.40 0.5465 times
Fri 25 October 2024 208.55 (-8.19%) 229.40 205.20 - 234.00 0.9038 times
Fri 18 October 2024 227.15 (-4.03%) 238.60 225.00 - 242.00 0.4289 times
Fri 11 October 2024 236.70 (-1.76%) 242.00 206.85 - 256.00 1.7803 times
Fri 04 October 2024 240.95 (-3%) 251.00 238.40 - 263.80 0.9294 times
Fri 27 September 2024 248.40 (-6.79%) 269.95 246.15 - 275.35 0.8663 times
Fri 20 September 2024 266.50 (4.18%) 261.00 254.75 - 289.00 3.6331 times
Fri 13 September 2024 255.80 (-0.18%) 255.00 247.20 - 262.95 0.9963 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas GRMOVER are 183.1 and 214.79

Monthly Target 1176.6
Monthly Target 2189.59
Monthly Target 3208.29333333333
Monthly Target 4221.28
Monthly Target 5239.98

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Fri 22 November 2024 202.57 (-8.65%) 222.00 195.31 - 227.00 0.1575 times
Thu 31 October 2024 221.75 (-13.06%) 255.05 205.20 - 259.50 0.6934 times
Mon 30 September 2024 255.05 (-3.43%) 266.00 246.15 - 289.00 1.1958 times
Fri 30 August 2024 264.12 (26.69%) 208.90 189.21 - 288.63 3.3791 times
Wed 31 July 2024 208.48 (15.09%) 181.14 176.68 - 226.65 1.3076 times
Fri 28 June 2024 181.14 (31.4%) 139.00 122.65 - 199.00 1.1711 times
Fri 31 May 2024 137.85 (-7.33%) 151.00 134.00 - 152.00 0.1742 times
Tue 30 April 2024 148.75 (25.37%) 120.05 120.05 - 155.40 0.6066 times
Thu 28 March 2024 118.65 (-35.48%) 184.85 113.00 - 185.50 0.9799 times
Thu 29 February 2024 183.90 (-9.65%) 201.25 172.00 - 204.45 0.3348 times
Wed 31 January 2024 203.55 (7.56%) 190.00 182.75 - 205.30 0.4389 times

 monthly chart GrmOverseas

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 206.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas GRMOVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 November 2024

Munafa value: 40 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 9 points

Upper Bollinger band is at 231 and lower is at 195, while middle bands are at 204 and 222

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrmOverseas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrmOverseas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.61 and GrmOverseas GRMOVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.

GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas GRMOVER

DMA (daily moving average) of Grm Overseas GRMOVER

DMA period DMA value
5 day DMA 200.36
12 day DMA 208.08
20 day DMA 212.36
35 day DMA 220.98
50 day DMA 233.27
100 day DMA 232.21
150 day DMA 206.32
200 day DMA 192.54

EMA (exponential moving average) of Grm Overseas GRMOVER

EMA period EMA current EMA prev EMA prev2
5 day EMA201.7201.26203.01
12 day EMA206.69207.44209.2
20 day EMA212.03213.03214.64
35 day EMA222.34223.5225.02
50 day EMA231.98233.18234.62

SMA (simple moving average) of Grm Overseas GRMOVER

SMA period SMA current SMA prev SMA prev2
5 day SMA200.36199.54202.13
12 day SMA208.08209.4211.64
20 day SMA212.36213.16213.83
35 day SMA220.98222.55224.19
50 day SMA233.27234.37235.47
100 day SMA232.21232.17232.13
150 day SMA206.32205.93205.57
200 day SMA192.54192.5192.46

Fundamentals, profit and EPS of Grm Overseas GRMOVER

 Fundamentals, profit and EPS of Grm Overseas GRMOVER

EPS is 8.63 and PE is: 23.47

Last quarter profit: (June 2024 quarter) 16.08 crores (2.55%)

Debt: 393.10 in crores

Market capitalization: 1665.70

EPS is 10.12 and PE is: 20.02

Last quarter profit: (March 2024 quarter) 21.17 crores (87.68%)

Debt: 393.11 in crores

Market capitalization: 827.10

Videos related to: GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top