ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 87.47 and 93.94

Intraday Target 186.16
Intraday Target 288.77
Intraday Target 392.63
Intraday Target 495.24
Intraday Target 599.1

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Wed 12 August 2026 91.38 (-2.98%) 94.84 90.02 - 96.49 1.0809 times
Tue 11 August 2026 94.19 (4.02%) 91.00 90.31 - 95.10 1.8717 times
Mon 10 August 2026 90.55 (0.24%) 90.55 89.11 - 91.23 0.7062 times
Fri 07 August 2026 90.33 (0.27%) 90.79 89.10 - 91.20 0.6816 times
Thu 06 August 2026 90.09 (-0.88%) 90.90 89.75 - 91.87 0.901 times
Wed 05 August 2026 90.89 (-0.97%) 91.79 90.01 - 93.48 0.7241 times
Tue 04 August 2026 91.78 (-3.27%) 95.90 91.50 - 95.90 0.7073 times
Mon 03 August 2026 94.88 (5.74%) 89.73 89.10 - 96.49 2.0131 times
Fri 31 July 2026 89.73 (1.87%) 89.37 87.92 - 91.80 0.4544 times
Thu 30 July 2026 88.08 (-0.93%) 89.00 85.55 - 91.90 0.8597 times
Wed 29 July 2026 88.91 (-0.74%) 89.57 88.30 - 90.16 0.2133 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas GRMOVER are 90.25 and 97.63

Weekly Target 184.95
Weekly Target 288.16
Weekly Target 392.326666666667
Weekly Target 495.54
Weekly Target 599.71

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Wed 12 August 2026 91.38 (1.16%) 90.55 89.11 - 96.49 0.4371 times
Fri 07 August 2026 90.33 (0.67%) 89.73 89.10 - 96.49 0.6005 times
Fri 31 July 2026 89.73 (-0.52%) 91.60 85.55 - 92.27 0.2269 times
Fri 24 July 2026 90.20 (-2.01%) 90.50 88.35 - 92.56 0.1552 times
Fri 17 July 2026 92.05 (-5.67%) 96.00 90.74 - 97.66 0.3547 times
Fri 10 July 2026 97.58 (-1.19%) 99.89 95.20 - 102.21 0.4804 times
Fri 03 July 2026 98.76 (7.07%) 92.25 89.50 - 101.80 0.464 times
Thu 25 June 2026 92.24 (-1.15%) 93.99 88.50 - 95.00 0.3018 times
Fri 19 June 2026 93.31 (0.09%) 96.49 86.18 - 98.59 1.0532 times
Fri 12 June 2026 93.23 (-38.74%) 151.00 81.95 - 153.58 5.9262 times
Fri 05 June 2026 152.18 (-4.91%) 163.00 150.66 - 164.32 1.3642 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas GRMOVER are 90.24 and 97.63

Monthly Target 184.93
Monthly Target 288.16
Monthly Target 392.323333333333
Monthly Target 495.55
Monthly Target 599.71

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Wed 12 August 2026 91.38 (1.84%) 89.73 89.10 - 96.49 0.3298 times
Fri 31 July 2026 89.73 (-1.08%) 90.71 85.55 - 102.21 0.4944 times
Tue 30 June 2026 90.71 (-43.32%) 163.00 81.95 - 164.32 2.788 times
Fri 29 May 2026 160.03 (-3.58%) 168.46 153.22 - 180.78 1.6523 times
Thu 30 April 2026 165.97 (8.67%) 154.00 152.22 - 170.75 0.8797 times
Mon 30 March 2026 152.73 (-4.94%) 160.20 137.75 - 163.80 0.7797 times
Fri 27 February 2026 160.67 (-2.63%) 165.01 154.55 - 170.00 0.7218 times
Fri 30 January 2026 165.01 (1.33%) 162.00 151.00 - 175.50 1.0793 times
Wed 31 December 2025 162.85 (-65.31%) 467.10 157.75 - 517.70 0.8302 times
Fri 28 November 2025 469.45 (9.11%) 430.00 419.20 - 503.00 0.4447 times
Fri 31 October 2025 430.25 (19.9%) 358.80 357.45 - 433.60 0.4343 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas GRMOVER are 37.25 and 136.08

Yearly Target 119.21
Yearly Target 255.29
Yearly Target 3118.03666666667
Yearly Target 4154.12
Yearly Target 5216.87

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Wed 12 August 2026 91.38 (-43.89%) 162.00 81.95 - 180.78 2.7508 times
Wed 31 December 2025 162.85 (-19.29%) 200.00 157.75 - 517.70 1.4317 times
Tue 31 December 2024 201.76 (6.61%) 190.00 113.00 - 289.00 0.495 times
Fri 29 December 2023 189.25 (-56.16%) 430.95 159.00 - 430.95 0.2754 times
Fri 30 December 2022 431.70 (0%) 467.00 301.95 - 498.00 0.0471 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 91.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas GRMOVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 88, while middle bands are at 90 and 93

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GrmOverseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrmOverseas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92 and GrmOverseas GRMOVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.

GrmOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas GRMOVER

DMA (daily moving average) of Grm Overseas GRMOVER

DMA period DMA value
5 day DMA 91.31
12 day DMA 90.87
20 day DMA 90.9
35 day DMA 92.54
50 day DMA 96.67
100 day DMA 128.95
150 day DMA 140.19
200 day DMA 210.3

EMA (exponential moving average) of Grm Overseas GRMOVER

EMA period EMA current EMA prev EMA prev2
5 day EMA91.6791.8290.64
12 day EMA91.4191.4190.9
20 day EMA92.3592.4592.27
35 day EMA96.6696.9797.13
50 day EMA101.22101.62101.92

SMA (simple moving average) of Grm Overseas GRMOVER

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3191.2190.73
12 day SMA90.8790.7690.43
20 day SMA90.990.9490.93
35 day SMA92.5492.5492.51
50 day SMA96.6797.9699.16
100 day SMA128.95129.57130.17
150 day SMA140.19140.66141.11
200 day SMA210.3211.91213.44

Fundamentals, profit and EPS of Grm Overseas GRMOVER

EPS is 3.59 and PE is: 25.45

Last quarter profit: (March 2026 quarter) 21.61 crores (5.52%)

Debt: 367.64 in crores

Market capitalization: 1911.31

EPS is 4.01 and PE is: 22.79

Last quarter profit: (December 2025 quarter) 19.14 crores (41.36%)

Debt: 211.22 in crores

Market capitalization: 3167.41

Videos related to: GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top