Munafa Stock Market Course + Intraday & FNO calls 
GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRMOVER
- Forcast & Targets GRMOVER
- GRMOVER Experts view
- Tomorrow's Movement GRMOVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRMOVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrmOverseas
Strong intraday Stock price targets for GrmOverseas are 157.96 and 161.96
| Intraday Target 1 | 156.82 |
| Intraday Target 2 | 159.1 |
| Intraday Target 3 | 160.81666666667 |
| Intraday Target 4 | 163.1 |
| Intraday Target 5 | 164.82 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.39 (0.35%) | 161.59 | 158.53 - 162.53 | 0.9733 times | Thu 19 February 2026 | 160.82 (-0.49%) | 163.18 | 159.08 - 163.18 | 1.4171 times | Wed 18 February 2026 | 161.61 (-0.74%) | 162.50 | 160.80 - 164.10 | 1.2688 times | Tue 17 February 2026 | 162.82 (-0.32%) | 163.00 | 162.10 - 164.00 | 0.7068 times | Mon 16 February 2026 | 163.35 (-0.24%) | 164.00 | 162.50 - 165.35 | 0.8808 times | Fri 13 February 2026 | 163.75 (0.57%) | 162.84 | 160.86 - 164.08 | 0.9026 times | Thu 12 February 2026 | 162.83 (0.17%) | 163.00 | 161.60 - 164.74 | 0.6681 times | Wed 11 February 2026 | 162.55 (0.81%) | 161.82 | 161.10 - 165.00 | 1.0414 times | Tue 10 February 2026 | 161.25 (-0.94%) | 162.90 | 159.50 - 164.00 | 1.227 times | Mon 09 February 2026 | 162.78 (-1.38%) | 168.03 | 161.00 - 168.31 | 0.9142 times | Fri 06 February 2026 | 165.05 (1.31%) | 163.00 | 158.76 - 166.60 | 1.0271 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas GRMOVER are 156.55 and 163.37
| Weekly Target 1 | 154.94 |
| Weekly Target 2 | 158.16 |
| Weekly Target 3 | 161.75666666667 |
| Weekly Target 4 | 164.98 |
| Weekly Target 5 | 168.58 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.39 (-1.44%) | 164.00 | 158.53 - 165.35 | 0.7972 times | Fri 13 February 2026 | 163.75 (-0.79%) | 168.03 | 159.50 - 168.31 | 0.7222 times | Fri 06 February 2026 | 165.05 (0.02%) | 165.01 | 158.76 - 170.00 | 0.8508 times | Fri 30 January 2026 | 165.01 (1.76%) | 160.79 | 157.78 - 166.00 | 0.6692 times | Fri 23 January 2026 | 162.16 (-3.86%) | 169.00 | 151.00 - 169.00 | 0.9446 times | Fri 16 January 2026 | 168.67 (-0.88%) | 171.56 | 165.18 - 173.50 | 0.9347 times | Fri 09 January 2026 | 170.17 (3.81%) | 161.49 | 161.00 - 175.50 | 1.7629 times | Fri 02 January 2026 | 163.92 (-2.17%) | 164.00 | 157.75 - 171.50 | 1.8983 times | Fri 26 December 2025 | 167.55 (-64.37%) | 474.95 | 160.45 - 517.70 | 1.0607 times | Fri 19 December 2025 | 470.20 (4.28%) | 450.60 | 448.00 - 475.00 | 0.3593 times | Fri 12 December 2025 | 450.90 (-4.11%) | 470.25 | 439.00 - 472.05 | 0.3525 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas GRMOVER are 154.23 and 165.7
| Monthly Target 1 | 151.84 |
| Monthly Target 2 | 156.61 |
| Monthly Target 3 | 163.30666666667 |
| Monthly Target 4 | 168.08 |
| Monthly Target 5 | 174.78 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.39 (-2.19%) | 165.01 | 158.53 - 170.00 | 1.0342 times | Fri 30 January 2026 | 165.01 (1.33%) | 162.00 | 151.00 - 175.50 | 2.0776 times | Wed 31 December 2025 | 162.85 (-65.31%) | 467.10 | 157.75 - 517.70 | 1.598 times | Fri 28 November 2025 | 469.45 (9.11%) | 430.00 | 419.20 - 503.00 | 0.8561 times | Fri 31 October 2025 | 430.25 (19.9%) | 358.80 | 357.45 - 433.60 | 0.836 times | Tue 30 September 2025 | 358.85 (-1.99%) | 366.00 | 338.15 - 378.45 | 0.5129 times | Fri 29 August 2025 | 366.15 (-1.41%) | 374.65 | 343.00 - 386.50 | 1.0089 times | Thu 31 July 2025 | 371.40 (2.43%) | 363.25 | 355.40 - 397.65 | 0.8546 times | Mon 30 June 2025 | 362.60 (20.45%) | 297.00 | 279.10 - 376.35 | 0.8183 times | Fri 30 May 2025 | 301.05 (-4.64%) | 315.00 | 270.00 - 319.20 | 0.4034 times | Wed 30 April 2025 | 315.70 (18.65%) | 266.05 | 252.00 - 341.00 | 0.5959 times |
Yearly price and charts GrmOverseas
Strong yearly Stock price targets for GrmOverseas GRMOVER are 143.95 and 168.45
| Yearly Target 1 | 138.13 |
| Yearly Target 2 | 149.76 |
| Yearly Target 3 | 162.63 |
| Yearly Target 4 | 174.26 |
| Yearly Target 5 | 187.13 |
Yearly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 161.39 (-0.9%) | 162.00 | 151.00 - 175.50 | 0.9237 times | Wed 31 December 2025 | 162.85 (-19.29%) | 200.00 | 157.75 - 517.70 | 2.5948 times | Tue 31 December 2024 | 201.76 (6.61%) | 190.00 | 113.00 - 289.00 | 0.8971 times | Fri 29 December 2023 | 189.25 (-56.16%) | 430.95 | 159.00 - 430.95 | 0.4991 times | Fri 30 December 2022 | 431.70 (0%) | 467.00 | 301.95 - 498.00 | 0.0853 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GrmOverseas
Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 2 points
Upper Bollinger band is at 167 and lower is at 160, while middle bands are at 162 and 165
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GrmOverseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.15 and GrmOverseas GRMOVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.
GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grm Overseas GRMOVER
DMA (daily moving average) of Grm Overseas GRMOVER
| DMA period | DMA value |
| 5 day DMA | 162 |
| 12 day DMA | 162.59 |
| 20 day DMA | 162.95 |
| 35 day DMA | 164.5 |
| 50 day DMA | 219.22 |
| 100 day DMA | 326.08 |
| 150 day DMA | 339.53 |
| 200 day DMA | 338.44 |
EMA (exponential moving average) of Grm Overseas GRMOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.8 | 162.01 | 162.6 |
| 12 day EMA | 162.81 | 163.07 | 163.48 |
| 20 day EMA | 169.37 | 170.21 | 171.2 |
| 35 day EMA | 202.24 | 204.64 | 207.22 |
| 50 day EMA | 233.73 | 236.68 | 239.77 |
SMA (simple moving average) of Grm Overseas GRMOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162 | 162.47 | 162.87 |
| 12 day SMA | 162.59 | 163.07 | 163.39 |
| 20 day SMA | 162.95 | 162.99 | 163.26 |
| 35 day SMA | 164.5 | 164.5 | 164.56 |
| 50 day SMA | 219.22 | 225.2 | 231.29 |
| 100 day SMA | 326.08 | 328.07 | 330.18 |
| 150 day SMA | 339.53 | 341.04 | 342.57 |
| 200 day SMA | 338.44 | 339.13 | 339.79 |
Fundamentals, profit and EPS of Grm Overseas GRMOVER
EPS is 11.19 and PE is: 14.42
Last quarter profit: (September 2025 quarter) 14.76 crores (60.61%)
Debt: 211.22 in crores
Market capitalization: 2801.86
EPS is 10.38 and PE is: 15.55
Last quarter profit: (June 2025 quarter) 19.09 crores (5.94%)
Debt: 364.16 in crores
Market capitalization: 2194.20
Videos related to: GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
