ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 163.75 and 171.75

Intraday Target 1157.3
Intraday Target 2162.19
Intraday Target 3165.29666666667
Intraday Target 4170.19
Intraday Target 5173.3

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Tue 07 April 2026 167.09 (3.66%) 161.83 160.40 - 168.40 1.4877 times
Mon 06 April 2026 161.19 (3.67%) 155.00 153.10 - 162.00 1.4737 times
Thu 02 April 2026 155.48 (0.25%) 154.10 152.22 - 157.00 0.9422 times
Wed 01 April 2026 155.10 (1.55%) 154.00 153.10 - 159.64 1.0356 times
Mon 30 March 2026 152.73 (-0.09%) 151.80 150.81 - 155.50 0.8182 times
Fri 27 March 2026 152.86 (1.08%) 151.79 150.70 - 155.00 0.8694 times
Wed 25 March 2026 151.23 (1.08%) 149.90 149.90 - 156.90 0.8722 times
Tue 24 March 2026 149.61 (-1.65%) 153.60 137.75 - 153.61 1.0073 times
Mon 23 March 2026 152.12 (-1.39%) 154.00 148.01 - 155.50 0.7128 times
Fri 20 March 2026 154.27 (0.86%) 154.00 153.05 - 157.00 0.7807 times
Thu 19 March 2026 152.95 (0.03%) 152.90 152.20 - 153.86 0.7773 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas GRMOVER are 160.1 and 175.4

Weekly Target 1147.56
Weekly Target 2157.33
Weekly Target 3162.86333333333
Weekly Target 4172.63
Weekly Target 5178.16

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Tue 07 April 2026 167.09 (7.47%) 155.00 153.10 - 168.40 0.8099 times
Thu 02 April 2026 155.48 (1.71%) 151.80 150.81 - 159.64 0.7646 times
Fri 27 March 2026 152.86 (-0.91%) 154.00 137.75 - 156.90 0.9467 times
Fri 20 March 2026 154.27 (-0.11%) 154.00 151.60 - 159.00 1.0953 times
Fri 13 March 2026 154.44 (-2.61%) 158.58 151.49 - 159.50 1.3509 times
Fri 06 March 2026 158.58 (-1.3%) 160.20 152.22 - 163.80 0.8749 times
Fri 27 February 2026 160.67 (-0.45%) 161.39 154.55 - 166.25 1.0631 times
Fri 20 February 2026 161.39 (-1.44%) 164.00 158.53 - 165.35 1.0409 times
Fri 13 February 2026 163.75 (-0.79%) 168.03 159.50 - 168.31 0.943 times
Fri 06 February 2026 165.05 (0.02%) 165.01 158.76 - 170.00 1.1109 times
Fri 30 January 2026 165.01 (1.76%) 160.79 157.78 - 166.00 0.8738 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas GRMOVER are 159.66 and 175.84

Monthly Target 1146.39
Monthly Target 2156.74
Monthly Target 3162.57
Monthly Target 4172.92
Monthly Target 5178.75

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Tue 07 April 2026 167.09 (9.4%) 154.00 152.22 - 168.40 0.4072 times
Mon 30 March 2026 152.73 (-4.94%) 160.20 137.75 - 163.80 1.3539 times
Fri 27 February 2026 160.67 (-2.63%) 165.01 154.55 - 170.00 1.2534 times
Fri 30 January 2026 165.01 (1.33%) 162.00 151.00 - 175.50 1.8741 times
Wed 31 December 2025 162.85 (-65.31%) 467.10 157.75 - 517.70 1.4415 times
Fri 28 November 2025 469.45 (9.11%) 430.00 419.20 - 503.00 0.7722 times
Fri 31 October 2025 430.25 (19.9%) 358.80 357.45 - 433.60 0.7541 times
Tue 30 September 2025 358.85 (-1.99%) 366.00 338.15 - 378.45 0.4627 times
Fri 29 August 2025 366.15 (-1.41%) 374.65 343.00 - 386.50 0.91 times
Thu 31 July 2025 371.40 (2.43%) 363.25 355.40 - 397.65 0.7709 times
Mon 30 June 2025 362.60 (20.45%) 297.00 279.10 - 376.35 0.7381 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas GRMOVER are 152.42 and 190.17

Yearly Target 1122.36
Yearly Target 2144.73
Yearly Target 3160.11333333333
Yearly Target 4182.48
Yearly Target 5197.86

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Tue 07 April 2026 167.09 (2.6%) 162.00 137.75 - 175.50 1.4148 times
Wed 31 December 2025 162.85 (-19.29%) 200.00 157.75 - 517.70 2.2821 times
Tue 31 December 2024 201.76 (6.61%) 190.00 113.00 - 289.00 0.789 times
Fri 29 December 2023 189.25 (-56.16%) 430.95 159.00 - 430.95 0.439 times
Fri 30 December 2022 431.70 (0%) 467.00 301.95 - 498.00 0.0751 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 156.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grm Overseas GRMOVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grm Overseas GRMOVER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.98

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 156 and price is deviating by 4 points

Upper Bollinger band is at 163 and lower is at 148, while middle bands are at 152 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrmOverseas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrmOverseas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.26 and GrmOverseas GRMOVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.

GrmOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas GRMOVER

DMA (daily moving average) of Grm Overseas GRMOVER

DMA period DMA value
5 day DMA 158.32
12 day DMA 154.79
20 day DMA 155.06
35 day DMA 157.79
50 day DMA 159.47
100 day DMA 256.69
150 day DMA 299.41
200 day DMA 317.39

EMA (exponential moving average) of Grm Overseas GRMOVER

EMA period EMA current EMA prev EMA prev2
5 day EMA159.96156.39153.99
12 day EMA156.89155.04153.92
20 day EMA156.63155.53154.93
35 day EMA157.66157.11156.87
50 day EMA159.68159.38159.31

SMA (simple moving average) of Grm Overseas GRMOVER

SMA period SMA current SMA prev SMA prev2
5 day SMA158.32155.47153.48
12 day SMA154.79153.59152.93
20 day SMA155.06154.85154.71
35 day SMA157.79157.66157.66
50 day SMA159.47159.23159.18
100 day SMA256.69259.32262.17
150 day SMA299.41300.81302.25
200 day SMA317.39318.37319.28

Fundamentals, profit and EPS of Grm Overseas GRMOVER

EPS is 4.01 and PE is: 41.67

Last quarter profit: (December 2025 quarter) 19.14 crores (41.36%)

Debt: 211.22 in crores

Market capitalization: 3167.41

EPS is 11.19 and PE is: 14.93

Last quarter profit: (September 2025 quarter) 14.76 crores (60.61%)

Debt: 211.22 in crores

Market capitalization: 2801.86

Videos related to: GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top