ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 162.56 and 168.94

Intraday Target 1157.85
Intraday Target 2160.89
Intraday Target 3164.23333333333
Intraday Target 4167.27
Intraday Target 5170.61

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Fri 02 January 2026 163.92 (1.52%) 161.40 161.20 - 167.58 1.1402 times
Thu 01 January 2026 161.46 (-0.85%) 162.00 160.00 - 162.69 0.3684 times
Wed 31 December 2025 162.85 (-0.94%) 163.20 157.75 - 164.20 1.9959 times
Tue 30 December 2025 164.40 (-3.29%) 166.90 162.10 - 169.10 1.2726 times
Mon 29 December 2025 170.00 (1.46%) 164.00 161.30 - 171.50 1.5858 times
Fri 26 December 2025 167.55 (1.15%) 166.50 162.05 - 169.00 0.9384 times
Wed 24 December 2025 165.65 (-67.23%) 178.65 160.45 - 185.45 1.6461 times
Tue 23 December 2025 505.55 (4.45%) 485.00 481.85 - 517.70 0.6973 times
Mon 22 December 2025 484.00 (2.93%) 474.95 465.50 - 487.75 0.2737 times
Fri 19 December 2025 470.20 (-0.06%) 470.00 467.95 - 475.00 0.0817 times
Thu 18 December 2025 470.50 (0.05%) 473.20 466.00 - 473.20 0.205 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas GRMOVER are 153.96 and 167.71

Weekly Target 1150.64
Weekly Target 2157.28
Weekly Target 3164.39
Weekly Target 4171.03
Weekly Target 5178.14

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Fri 02 January 2026 163.92 (-2.17%) 164.00 157.75 - 171.50 2.9541 times
Fri 26 December 2025 167.55 (-64.37%) 474.95 160.45 - 517.70 1.6507 times
Fri 19 December 2025 470.20 (4.28%) 450.60 448.00 - 475.00 0.5591 times
Fri 12 December 2025 450.90 (-4.11%) 470.25 439.00 - 472.05 0.5486 times
Fri 05 December 2025 470.25 (0.17%) 467.10 453.65 - 480.00 0.6872 times
Fri 28 November 2025 469.45 (-3.64%) 489.80 453.35 - 492.60 0.3498 times
Fri 21 November 2025 487.20 (1.34%) 480.75 463.25 - 503.00 0.8783 times
Fri 14 November 2025 480.75 (7.74%) 442.00 424.20 - 488.90 1.0099 times
Fri 07 November 2025 446.20 (3.71%) 430.00 419.20 - 450.35 0.8153 times
Fri 31 October 2025 430.25 (4.08%) 414.00 408.25 - 433.60 0.5471 times
Fri 24 October 2025 413.40 (3.71%) 405.00 399.50 - 425.80 0.511 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas GRMOVER are 161.96 and 169.54

Monthly Target 1156.25
Monthly Target 2160.09
Monthly Target 3163.83333333333
Monthly Target 4167.67
Monthly Target 5171.41

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Fri 02 January 2026 163.92 (0.66%) 162.00 160.00 - 167.58 0.2557 times
Wed 31 December 2025 162.85 (-65.31%) 467.10 157.75 - 517.70 2.0806 times
Fri 28 November 2025 469.45 (9.11%) 430.00 419.20 - 503.00 1.1147 times
Fri 31 October 2025 430.25 (19.9%) 358.80 357.45 - 433.60 1.0885 times
Tue 30 September 2025 358.85 (-1.99%) 366.00 338.15 - 378.45 0.6678 times
Fri 29 August 2025 366.15 (-1.41%) 374.65 343.00 - 386.50 1.3135 times
Thu 31 July 2025 371.40 (2.43%) 363.25 355.40 - 397.65 1.1127 times
Mon 30 June 2025 362.60 (20.45%) 297.00 279.10 - 376.35 1.0654 times
Fri 30 May 2025 301.05 (-4.64%) 315.00 270.00 - 319.20 0.5252 times
Wed 30 April 2025 315.70 (18.65%) 266.05 252.00 - 341.00 0.7758 times
Fri 28 March 2025 266.07 (21.13%) 219.20 197.45 - 288.67 0.6169 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas GRMOVER are 161.96 and 169.54

Yearly Target 1156.25
Yearly Target 2160.09
Yearly Target 3163.83333333333
Yearly Target 4167.67
Yearly Target 5171.41

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Fri 02 January 2026 163.92 (0.66%) 162.00 160.00 - 167.58 0.0705 times
Wed 31 December 2025 162.85 (-19.29%) 200.00 157.75 - 517.70 3.1379 times
Tue 31 December 2024 201.76 (6.61%) 190.00 113.00 - 289.00 1.0849 times
Fri 29 December 2023 189.25 (-56.16%) 430.95 159.00 - 430.95 0.6035 times
Fri 30 December 2022 431.70 (0%) 467.00 301.95 - 498.00 0.1032 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 260.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas GRMOVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 362 and price is deviating by 145 points

Upper Bollinger band is at 651 and lower is at 73, while middle bands are at 217 and 506

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrmOverseas in short term and the sell signal is strong.

GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrmOverseas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.35 and GrmOverseas GRMOVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.

GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas GRMOVER

DMA (daily moving average) of Grm Overseas GRMOVER

DMA period DMA value
5 day DMA 164.53
12 day DMA 296.36
20 day DMA 361.4
35 day DMA 410.08
50 day DMA 415.61
100 day DMA 393.65
150 day DMA 381.84
200 day DMA 361.29

EMA (exponential moving average) of Grm Overseas GRMOVER

EMA period EMA current EMA prev EMA prev2
5 day EMA182.57191.89207.1
12 day EMA260.41277.95299.12
20 day EMA315.5331.45349.34
35 day EMA361.01372.61385.04
50 day EMA389.66398.87408.56

SMA (simple moving average) of Grm Overseas GRMOVER

SMA period SMA current SMA prev SMA prev2
5 day SMA164.53165.25166.09
12 day SMA296.36320.54344.99
20 day SMA361.4376.66392.12
35 day SMA410.08418.27426.26
50 day SMA415.61420.65425.69
100 day SMA393.65395.51397.51
150 day SMA381.84382.77383.66
200 day SMA361.29361.83362.33

Fundamentals, profit and EPS of Grm Overseas GRMOVER

EPS is 11.19 and PE is: 14.65

Last quarter profit: (September 2025 quarter) 14.76 crores (60.61%)

Debt: 211.22 in crores

Market capitalization: 2801.86

EPS is 10.38 and PE is: 15.79

Last quarter profit: (June 2025 quarter) 19.09 crores (5.94%)

Debt: 364.16 in crores

Market capitalization: 2194.20

Videos related to: GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top