ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 169.52 and 175.11

Intraday Target 1165.25
Intraday Target 2168.19
Intraday Target 3170.84333333333
Intraday Target 4173.78
Intraday Target 5176.43

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Tue 13 January 2026 171.12 (1.74%) 170.00 167.91 - 173.50 0.8868 times
Mon 12 January 2026 168.20 (-1.16%) 171.56 165.18 - 171.56 0.9072 times
Fri 09 January 2026 170.17 (0.24%) 170.41 166.53 - 171.75 0.8965 times
Thu 08 January 2026 169.76 (-0.62%) 169.10 166.23 - 171.34 0.9585 times
Wed 07 January 2026 170.82 (0.23%) 170.20 168.35 - 173.50 0.7582 times
Tue 06 January 2026 170.42 (-0.41%) 171.00 168.25 - 175.50 1.1364 times
Mon 05 January 2026 171.12 (4.39%) 161.49 161.00 - 171.70 1.4014 times
Fri 02 January 2026 163.92 (1.52%) 161.40 161.20 - 167.58 0.994 times
Thu 01 January 2026 161.46 (-0.85%) 162.00 160.00 - 162.69 0.3211 times
Wed 31 December 2025 162.85 (-0.94%) 163.20 157.75 - 164.20 1.7399 times
Tue 30 December 2025 164.40 (-3.29%) 166.90 162.10 - 169.10 1.1094 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas GRMOVER are 163.99 and 172.31

Weekly Target 1161.61
Weekly Target 2166.37
Weekly Target 3169.93333333333
Weekly Target 4174.69
Weekly Target 5178.25

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Tue 13 January 2026 171.12 (0.56%) 171.56 165.18 - 173.50 0.7745 times
Fri 09 January 2026 170.17 (3.81%) 161.49 161.00 - 175.50 2.2237 times
Fri 02 January 2026 163.92 (-2.17%) 164.00 157.75 - 171.50 2.3946 times
Fri 26 December 2025 167.55 (-64.37%) 474.95 160.45 - 517.70 1.3381 times
Fri 19 December 2025 470.20 (4.28%) 450.60 448.00 - 475.00 0.4532 times
Fri 12 December 2025 450.90 (-4.11%) 470.25 439.00 - 472.05 0.4447 times
Fri 05 December 2025 470.25 (0.17%) 467.10 453.65 - 480.00 0.5571 times
Fri 28 November 2025 469.45 (-3.64%) 489.80 453.35 - 492.60 0.2835 times
Fri 21 November 2025 487.20 (1.34%) 480.75 463.25 - 503.00 0.7119 times
Fri 14 November 2025 480.75 (7.74%) 442.00 424.20 - 488.90 0.8187 times
Fri 07 November 2025 446.20 (3.71%) 430.00 419.20 - 450.35 0.6609 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas GRMOVER are 165.56 and 181.06

Monthly Target 1153.37
Monthly Target 2162.25
Monthly Target 3168.87333333333
Monthly Target 4177.75
Monthly Target 5184.37

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Tue 13 January 2026 171.12 (5.08%) 162.00 160.00 - 175.50 1.4149 times
Wed 31 December 2025 162.85 (-65.31%) 467.10 157.75 - 517.70 1.8331 times
Fri 28 November 2025 469.45 (9.11%) 430.00 419.20 - 503.00 0.982 times
Fri 31 October 2025 430.25 (19.9%) 358.80 357.45 - 433.60 0.959 times
Tue 30 September 2025 358.85 (-1.99%) 366.00 338.15 - 378.45 0.5884 times
Fri 29 August 2025 366.15 (-1.41%) 374.65 343.00 - 386.50 1.1573 times
Thu 31 July 2025 371.40 (2.43%) 363.25 355.40 - 397.65 0.9803 times
Mon 30 June 2025 362.60 (20.45%) 297.00 279.10 - 376.35 0.9387 times
Fri 30 May 2025 301.05 (-4.64%) 315.00 270.00 - 319.20 0.4628 times
Wed 30 April 2025 315.70 (18.65%) 266.05 252.00 - 341.00 0.6835 times
Fri 28 March 2025 266.07 (21.13%) 219.20 197.45 - 288.67 0.5435 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas GRMOVER are 165.56 and 181.06

Yearly Target 1153.37
Yearly Target 2162.25
Yearly Target 3168.87333333333
Yearly Target 4177.75
Yearly Target 5184.37

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Tue 13 January 2026 171.12 (5.08%) 162.00 160.00 - 175.50 0.4121 times
Wed 31 December 2025 162.85 (-19.29%) 200.00 157.75 - 517.70 2.9204 times
Tue 31 December 2024 201.76 (6.61%) 190.00 113.00 - 289.00 1.0097 times
Fri 29 December 2023 189.25 (-56.16%) 430.95 159.00 - 430.95 0.5617 times
Fri 30 December 2022 431.70 (0%) 467.00 301.95 - 498.00 0.096 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas GRMOVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 142 points

Upper Bollinger band is at 544 and lower is at -22, while middle bands are at 119 and 402

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrmOverseas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrmOverseas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.07 and GrmOverseas GRMOVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.

GrmOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas GRMOVER

DMA (daily moving average) of Grm Overseas GRMOVER

DMA period DMA value
5 day DMA 170.01
12 day DMA 167.85
20 day DMA 260.1
35 day DMA 348.12
50 day DMA 381
100 day DMA 379.96
150 day DMA 375.92
200 day DMA 357.57

EMA (exponential moving average) of Grm Overseas GRMOVER

EMA period EMA current EMA prev EMA prev2
5 day EMA170.81170.66171.89
12 day EMA198.18203.1209.44
20 day EMA242.22249.7258.27
35 day EMA299.98307.57315.77
50 day EMA363.19371.03379.31

SMA (simple moving average) of Grm Overseas GRMOVER

SMA period SMA current SMA prev SMA prev2
5 day SMA170.01169.87170.46
12 day SMA167.85167.56167.34
20 day SMA260.1274.29288.42
35 day SMA348.12356.55365.66
50 day SMA381386.19391.36
100 day SMA379.96381.84383.87
150 day SMA375.92376.83377.66
200 day SMA357.57358.11358.65

Fundamentals, profit and EPS of Grm Overseas GRMOVER

EPS is 11.19 and PE is: 15.29

Last quarter profit: (September 2025 quarter) 14.76 crores (60.61%)

Debt: 211.22 in crores

Market capitalization: 2801.86

EPS is 10.38 and PE is: 16.49

Last quarter profit: (June 2025 quarter) 19.09 crores (5.94%)

Debt: 364.16 in crores

Market capitalization: 2194.20

Videos related to: GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top