ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 162.63 and 168.38

Intraday Target 1158
Intraday Target 2161.51
Intraday Target 3163.75333333333
Intraday Target 4167.26
Intraday Target 5169.5

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Fri 30 January 2026 165.01 (2.02%) 161.75 160.25 - 166.00 1.4571 times
Thu 29 January 2026 161.75 (-0.04%) 160.00 158.16 - 163.20 1.3628 times
Wed 28 January 2026 161.81 (0.84%) 160.36 160.36 - 163.50 0.5507 times
Tue 27 January 2026 160.46 (-1.05%) 160.79 157.78 - 163.79 0.4234 times
Fri 23 January 2026 162.16 (-2.5%) 166.00 158.15 - 167.97 0.9028 times
Thu 22 January 2026 166.31 (7.07%) 157.00 157.00 - 167.60 0.7629 times
Wed 21 January 2026 155.33 (-1.92%) 158.00 151.00 - 158.71 1.0872 times
Tue 20 January 2026 158.37 (-1.66%) 161.95 153.80 - 162.94 1.4236 times
Mon 19 January 2026 161.05 (-4.52%) 169.00 159.30 - 169.00 1.179 times
Fri 16 January 2026 168.67 (-1.39%) 171.89 166.89 - 171.99 0.8504 times
Wed 14 January 2026 171.05 (-0.04%) 171.99 168.98 - 173.20 0.968 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas GRMOVER are 161.4 and 169.62

Weekly Target 1154.71
Weekly Target 2159.86
Weekly Target 3162.93
Weekly Target 4168.08
Weekly Target 5171.15

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Fri 30 January 2026 165.01 (1.76%) 160.79 157.78 - 166.00 0.7738 times
Fri 23 January 2026 162.16 (-3.86%) 169.00 151.00 - 169.00 1.0922 times
Fri 16 January 2026 168.67 (-0.88%) 171.56 165.18 - 173.50 1.0808 times
Fri 09 January 2026 170.17 (3.81%) 161.49 161.00 - 175.50 2.0383 times
Fri 02 January 2026 163.92 (-2.17%) 164.00 157.75 - 171.50 2.1949 times
Fri 26 December 2025 167.55 (-64.37%) 474.95 160.45 - 517.70 1.2265 times
Fri 19 December 2025 470.20 (4.28%) 450.60 448.00 - 475.00 0.4154 times
Fri 12 December 2025 450.90 (-4.11%) 470.25 439.00 - 472.05 0.4076 times
Fri 05 December 2025 470.25 (0.17%) 467.10 453.65 - 480.00 0.5106 times
Fri 28 November 2025 469.45 (-3.64%) 489.80 453.35 - 492.60 0.2599 times
Fri 21 November 2025 487.20 (1.34%) 480.75 463.25 - 503.00 0.6526 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas GRMOVER are 158.01 and 182.51

Monthly Target 1139.34
Monthly Target 2152.17
Monthly Target 3163.83666666667
Monthly Target 4176.67
Monthly Target 5188.34

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Fri 30 January 2026 165.01 (1.33%) 162.00 151.00 - 175.50 2.1728 times
Wed 31 December 2025 162.85 (-65.31%) 467.10 157.75 - 517.70 1.6713 times
Fri 28 November 2025 469.45 (9.11%) 430.00 419.20 - 503.00 0.8954 times
Fri 31 October 2025 430.25 (19.9%) 358.80 357.45 - 433.60 0.8743 times
Tue 30 September 2025 358.85 (-1.99%) 366.00 338.15 - 378.45 0.5364 times
Fri 29 August 2025 366.15 (-1.41%) 374.65 343.00 - 386.50 1.0551 times
Thu 31 July 2025 371.40 (2.43%) 363.25 355.40 - 397.65 0.8938 times
Mon 30 June 2025 362.60 (20.45%) 297.00 279.10 - 376.35 0.8558 times
Fri 30 May 2025 301.05 (-4.64%) 315.00 270.00 - 319.20 0.4219 times
Wed 30 April 2025 315.70 (18.65%) 266.05 252.00 - 341.00 0.6232 times
Fri 28 March 2025 266.07 (21.13%) 219.20 197.45 - 288.67 0.4956 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas GRMOVER are 158.01 and 182.51

Yearly Target 1139.34
Yearly Target 2152.17
Yearly Target 3163.83666666667
Yearly Target 4176.67
Yearly Target 5188.34

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Fri 30 January 2026 165.01 (1.33%) 162.00 151.00 - 175.50 0.657 times
Wed 31 December 2025 162.85 (-19.29%) 200.00 157.75 - 517.70 2.7645 times
Tue 31 December 2024 201.76 (6.61%) 190.00 113.00 - 289.00 0.9558 times
Fri 29 December 2023 189.25 (-56.16%) 430.95 159.00 - 430.95 0.5317 times
Fri 30 December 2022 431.70 (0%) 467.00 301.95 - 498.00 0.0909 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas GRMOVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 5 points

Upper Bollinger band is at 176 and lower is at 156, while middle bands are at 161 and 171

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrmOverseas in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.89 and GrmOverseas GRMOVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.

GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas GRMOVER

DMA (daily moving average) of Grm Overseas GRMOVER

DMA period DMA value
5 day DMA 162.24
12 day DMA 163.59
20 day DMA 165.45
35 day DMA 251.76
50 day DMA 318.22
100 day DMA 357.27
150 day DMA 362.04
200 day DMA 350.65

EMA (exponential moving average) of Grm Overseas GRMOVER

EMA period EMA current EMA prev EMA prev2
5 day EMA162.9161.84161.89
12 day EMA168.23168.81170.09
20 day EMA189.37191.93195.11
35 day EMA247.97252.85258.21
50 day EMA314.61320.71327.2

SMA (simple moving average) of Grm Overseas GRMOVER

SMA period SMA current SMA prev SMA prev2
5 day SMA162.24162.5161.21
12 day SMA163.59163.86164.56
20 day SMA165.45165.34165.47
35 day SMA251.76260.33268.99
50 day SMA318.22324.39330.58
100 day SMA357.27359.21361.18
150 day SMA362.04363.36364.65
200 day SMA350.65351.42352.15

Fundamentals, profit and EPS of Grm Overseas GRMOVER

EPS is 11.19 and PE is: 14.75

Last quarter profit: (September 2025 quarter) 14.76 crores (60.61%)

Debt: 211.22 in crores

Market capitalization: 2801.86

EPS is 10.38 and PE is: 15.9

Last quarter profit: (June 2025 quarter) 19.09 crores (5.94%)

Debt: 364.16 in crores

Market capitalization: 2194.20

Videos related to: GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top