GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRMOVER
- Forcast & Targets GRMOVER
- GRMOVER Experts view
- Tomorrow's Movement GRMOVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRMOVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrmOverseas
Strong intraday Stock price targets for GrmOverseas are 165.23 and 170.33
| Intraday Target 1 | 164.08 |
| Intraday Target 2 | 166.38 |
| Intraday Target 3 | 169.18333333333 |
| Intraday Target 4 | 171.48 |
| Intraday Target 5 | 174.28 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.67 (-1.39%) | 171.89 | 166.89 - 171.99 | 0.4938 times | Wed 14 January 2026 | 171.05 (-0.04%) | 171.99 | 168.98 - 173.20 | 0.5621 times | Tue 13 January 2026 | 171.12 (1.74%) | 170.00 | 167.91 - 173.50 | 0.9991 times | Mon 12 January 2026 | 168.20 (-1.16%) | 171.56 | 165.18 - 171.56 | 1.0221 times | Fri 09 January 2026 | 170.17 (0.24%) | 170.41 | 166.53 - 171.75 | 1.01 times | Thu 08 January 2026 | 169.76 (-0.62%) | 169.10 | 166.23 - 171.34 | 1.0799 times | Wed 07 January 2026 | 170.82 (0.23%) | 170.20 | 168.35 - 173.50 | 0.8542 times | Tue 06 January 2026 | 170.42 (-0.41%) | 171.00 | 168.25 - 175.50 | 1.2803 times | Mon 05 January 2026 | 171.12 (4.39%) | 161.49 | 161.00 - 171.70 | 1.5788 times | Fri 02 January 2026 | 163.92 (1.52%) | 161.40 | 161.20 - 167.58 | 1.1198 times | Thu 01 January 2026 | 161.46 (-0.85%) | 162.00 | 160.00 - 162.69 | 0.3618 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas GRMOVER are 162.77 and 171.09
| Weekly Target 1 | 160.8 |
| Weekly Target 2 | 164.73 |
| Weekly Target 3 | 169.11666666667 |
| Weekly Target 4 | 173.05 |
| Weekly Target 5 | 177.44 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.67 (-0.88%) | 171.56 | 165.18 - 173.50 | 1.1332 times | Fri 09 January 2026 | 170.17 (3.81%) | 161.49 | 161.00 - 175.50 | 2.1373 times | Fri 02 January 2026 | 163.92 (-2.17%) | 164.00 | 157.75 - 171.50 | 2.3015 times | Fri 26 December 2025 | 167.55 (-64.37%) | 474.95 | 160.45 - 517.70 | 1.286 times | Fri 19 December 2025 | 470.20 (4.28%) | 450.60 | 448.00 - 475.00 | 0.4356 times | Fri 12 December 2025 | 450.90 (-4.11%) | 470.25 | 439.00 - 472.05 | 0.4274 times | Fri 05 December 2025 | 470.25 (0.17%) | 467.10 | 453.65 - 480.00 | 0.5354 times | Fri 28 November 2025 | 469.45 (-3.64%) | 489.80 | 453.35 - 492.60 | 0.2725 times | Fri 21 November 2025 | 487.20 (1.34%) | 480.75 | 463.25 - 503.00 | 0.6842 times | Fri 14 November 2025 | 480.75 (7.74%) | 442.00 | 424.20 - 488.90 | 0.7868 times | Fri 07 November 2025 | 446.20 (3.71%) | 430.00 | 419.20 - 450.35 | 0.6352 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas GRMOVER are 164.34 and 179.84
| Monthly Target 1 | 152.56 |
| Monthly Target 2 | 160.61 |
| Monthly Target 3 | 168.05666666667 |
| Monthly Target 4 | 176.11 |
| Monthly Target 5 | 183.56 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.67 (3.57%) | 162.00 | 160.00 - 175.50 | 1.5506 times | Wed 31 December 2025 | 162.85 (-65.31%) | 467.10 | 157.75 - 517.70 | 1.8042 times | Fri 28 November 2025 | 469.45 (9.11%) | 430.00 | 419.20 - 503.00 | 0.9665 times | Fri 31 October 2025 | 430.25 (19.9%) | 358.80 | 357.45 - 433.60 | 0.9438 times | Tue 30 September 2025 | 358.85 (-1.99%) | 366.00 | 338.15 - 378.45 | 0.5791 times | Fri 29 August 2025 | 366.15 (-1.41%) | 374.65 | 343.00 - 386.50 | 1.139 times | Thu 31 July 2025 | 371.40 (2.43%) | 363.25 | 355.40 - 397.65 | 0.9648 times | Mon 30 June 2025 | 362.60 (20.45%) | 297.00 | 279.10 - 376.35 | 0.9239 times | Fri 30 May 2025 | 301.05 (-4.64%) | 315.00 | 270.00 - 319.20 | 0.4554 times | Wed 30 April 2025 | 315.70 (18.65%) | 266.05 | 252.00 - 341.00 | 0.6727 times | Fri 28 March 2025 | 266.07 (21.13%) | 219.20 | 197.45 - 288.67 | 0.535 times |
Yearly price and charts GrmOverseas
Strong yearly Stock price targets for GrmOverseas GRMOVER are 164.34 and 179.84
| Yearly Target 1 | 152.56 |
| Yearly Target 2 | 160.61 |
| Yearly Target 3 | 168.05666666667 |
| Yearly Target 4 | 176.11 |
| Yearly Target 5 | 183.56 |
Yearly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.67 (3.57%) | 162.00 | 160.00 - 175.50 | 0.4546 times | Wed 31 December 2025 | 162.85 (-19.29%) | 200.00 | 157.75 - 517.70 | 2.8934 times | Tue 31 December 2024 | 201.76 (6.61%) | 190.00 | 113.00 - 289.00 | 1.0003 times | Fri 29 December 2023 | 189.25 (-56.16%) | 430.95 | 159.00 - 430.95 | 0.5565 times | Fri 30 December 2022 | 431.70 (0%) | 467.00 | 301.95 - 498.00 | 0.0952 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrmOverseas
Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grm Overseas GRMOVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 127 points
Upper Bollinger band is at 483 and lower is at -21, while middle bands are at 105 and 357
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrmOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrmOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.53 and GrmOverseas GRMOVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.
GrmOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grm Overseas GRMOVER
DMA (daily moving average) of Grm Overseas GRMOVER
| DMA period | DMA value |
| 5 day DMA | 169.84 |
| 12 day DMA | 168.3 |
| 20 day DMA | 230.87 |
| 35 day DMA | 331.11 |
| 50 day DMA | 370.8 |
| 100 day DMA | 375.92 |
| 150 day DMA | 373.82 |
| 200 day DMA | 356.57 |
EMA (exponential moving average) of Grm Overseas GRMOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.15 | 170.89 | 170.81 |
| 12 day EMA | 190.1 | 194 | 198.17 |
| 20 day EMA | 229.15 | 235.51 | 242.29 |
| 35 day EMA | 286.56 | 293.5 | 300.71 |
| 50 day EMA | 355.22 | 362.83 | 370.65 |
SMA (simple moving average) of Grm Overseas GRMOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.84 | 170.06 | 170.01 |
| 12 day SMA | 168.3 | 167.94 | 167.85 |
| 20 day SMA | 230.87 | 245.95 | 260.1 |
| 35 day SMA | 331.11 | 339.75 | 348.12 |
| 50 day SMA | 370.8 | 375.92 | 381 |
| 100 day SMA | 375.92 | 377.94 | 379.96 |
| 150 day SMA | 373.82 | 374.94 | 375.92 |
| 200 day SMA | 356.57 | 357.06 | 357.57 |
Fundamentals, profit and EPS of Grm Overseas GRMOVER
EPS is 11.19 and PE is: 15.07
Last quarter profit: (September 2025 quarter) 14.76 crores (60.61%)
Debt: 211.22 in crores
Market capitalization: 2801.86
EPS is 10.38 and PE is: 16.25
Last quarter profit: (June 2025 quarter) 19.09 crores (5.94%)
Debt: 364.16 in crores
Market capitalization: 2194.20
Videos related to: GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


