ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 90.68 and 94.57

Intraday Target 187.56
Intraday Target 289.9
Intraday Target 391.45
Intraday Target 493.79
Intraday Target 595.34

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Thu 25 June 2026 92.24 (1.32%) 91.78 89.11 - 93.00 0.2922 times
Wed 24 June 2026 91.04 (-0.68%) 92.00 88.50 - 92.53 0.5845 times
Tue 23 June 2026 91.66 (-1.64%) 93.19 91.15 - 94.07 0.2756 times
Mon 22 June 2026 93.19 (-0.13%) 93.99 92.98 - 95.00 0.3485 times
Fri 19 June 2026 93.31 (0.04%) 92.80 92.67 - 96.50 0.8104 times
Thu 18 June 2026 93.27 (0.5%) 93.50 92.70 - 97.40 0.641 times
Wed 17 June 2026 92.81 (-0.16%) 94.40 92.06 - 95.01 0.6476 times
Tue 16 June 2026 92.96 (5.36%) 89.40 86.71 - 94.25 1.3585 times
Mon 15 June 2026 88.23 (-5.36%) 96.49 86.18 - 98.59 1.7793 times
Fri 12 June 2026 93.23 (6.43%) 90.00 90.00 - 96.36 3.2624 times
Thu 11 June 2026 87.60 (-3.79%) 89.55 81.95 - 91.15 5.4094 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas GRMOVER are 87.12 and 93.62

Weekly Target 185.41
Weekly Target 288.83
Weekly Target 391.913333333333
Weekly Target 495.33
Weekly Target 598.41

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Thu 25 June 2026 92.24 (-1.15%) 93.99 88.50 - 95.00 0.2019 times
Fri 19 June 2026 93.31 (0.09%) 96.49 86.18 - 98.59 0.7046 times
Fri 12 June 2026 93.23 (-38.74%) 151.00 81.95 - 153.58 3.9648 times
Fri 05 June 2026 152.18 (-4.91%) 163.00 150.66 - 164.32 0.9127 times
Fri 29 May 2026 160.03 (-1.42%) 163.45 153.60 - 167.00 1.2388 times
Fri 22 May 2026 162.33 (-4.93%) 170.00 161.15 - 175.60 0.8388 times
Fri 15 May 2026 170.75 (6.11%) 163.00 153.22 - 172.00 0.6553 times
Fri 08 May 2026 160.92 (-3.04%) 168.46 158.60 - 180.78 0.7449 times
Thu 30 April 2026 165.97 (0.24%) 165.57 162.30 - 168.09 0.1203 times
Fri 24 April 2026 165.57 (2.4%) 161.51 155.87 - 168.19 0.6178 times
Fri 17 April 2026 161.69 (-4.12%) 167.70 159.51 - 170.34 0.3587 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas GRMOVER are 45.91 and 128.28

Monthly Target 130.47
Monthly Target 261.35
Monthly Target 3112.83666666667
Monthly Target 4143.72
Monthly Target 5195.21

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Thu 25 June 2026 92.24 (-42.36%) 163.00 81.95 - 164.32 2.7937 times
Fri 29 May 2026 160.03 (-3.58%) 168.46 153.22 - 180.78 1.6798 times
Thu 30 April 2026 165.97 (8.67%) 154.00 152.22 - 170.75 0.8943 times
Mon 30 March 2026 152.73 (-4.94%) 160.20 137.75 - 163.80 0.7927 times
Fri 27 February 2026 160.67 (-2.63%) 165.01 154.55 - 170.00 0.7338 times
Fri 30 January 2026 165.01 (1.33%) 162.00 151.00 - 175.50 1.0972 times
Wed 31 December 2025 162.85 (-65.31%) 467.10 157.75 - 517.70 0.844 times
Fri 28 November 2025 469.45 (9.11%) 430.00 419.20 - 503.00 0.4521 times
Fri 31 October 2025 430.25 (19.9%) 358.80 357.45 - 433.60 0.4415 times
Tue 30 September 2025 358.85 (-1.99%) 366.00 338.15 - 378.45 0.2709 times
Fri 29 August 2025 366.15 (-1.41%) 374.65 343.00 - 386.50 0.5328 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas GRMOVER are 37.68 and 136.51

Yearly Target 119.49
Yearly Target 255.87
Yearly Target 3118.32333333333
Yearly Target 4154.7
Yearly Target 5217.15

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Thu 25 June 2026 92.24 (-43.36%) 162.00 81.95 - 180.78 2.6212 times
Wed 31 December 2025 162.85 (-19.29%) 200.00 157.75 - 517.70 1.5142 times
Tue 31 December 2024 201.76 (6.61%) 190.00 113.00 - 289.00 0.5235 times
Fri 29 December 2023 189.25 (-56.16%) 430.95 159.00 - 430.95 0.2913 times
Fri 30 December 2022 431.70 (0%) 467.00 301.95 - 498.00 0.0498 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas GRMOVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 29 points

Upper Bollinger band is at 170 and lower is at 56, while middle bands are at 84 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GrmOverseas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.08 and GrmOverseas GRMOVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.

GrmOverseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas GRMOVER

DMA (daily moving average) of Grm Overseas GRMOVER

DMA period DMA value
5 day DMA 92.29
12 day DMA 91.72
20 day DMA 112.41
35 day DMA 134.03
50 day DMA 143.15
100 day DMA 151.52
150 day DMA 211.21
200 day DMA 256.35

EMA (exponential moving average) of Grm Overseas GRMOVER

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3392.3893.05
12 day EMA98.94100.16101.82
20 day EMA109.45111.26113.39
35 day EMA124.04125.91127.96
50 day EMA140.11142.06144.14

SMA (simple moving average) of Grm Overseas GRMOVER

SMA period SMA current SMA prev SMA prev2
5 day SMA92.2992.4992.85
12 day SMA91.7292.2294.78
20 day SMA112.41115.72119.36
35 day SMA134.03136.14138.26
50 day SMA143.15144.66146.21
100 day SMA151.52152.22152.91
150 day SMA211.21213.8216.19
200 day SMA256.35257.74259.13

Fundamentals, profit and EPS of Grm Overseas GRMOVER

EPS is 4.01 and PE is: 23

Last quarter profit: (December 2025 quarter) 19.14 crores (41.36%)

Debt: 211.22 in crores

Market capitalization: 3167.41

EPS is 11.19 and PE is: 8.24

Last quarter profit: (September 2025 quarter) 14.76 crores (60.61%)

Debt: 211.22 in crores

Market capitalization: 2801.86

Videos related to: GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top