ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 149.2 and 156.1

Intraday Target 1147.86
Intraday Target 2150.53
Intraday Target 3154.76333333333
Intraday Target 4157.43
Intraday Target 5161.66

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Mon 16 March 2026 153.19 (-0.81%) 154.00 152.10 - 159.00 0.8788 times
Fri 13 March 2026 154.44 (-1.82%) 157.00 151.49 - 159.00 0.8288 times
Thu 12 March 2026 157.31 (0.01%) 157.67 153.92 - 158.00 1.4825 times
Wed 11 March 2026 157.29 (0.58%) 159.50 156.05 - 159.50 1.1651 times
Tue 10 March 2026 156.38 (1.66%) 157.00 151.51 - 157.00 1.1884 times
Mon 09 March 2026 153.82 (-3%) 158.58 153.00 - 158.58 0.8712 times
Fri 06 March 2026 158.58 (-2.64%) 160.00 152.79 - 161.70 1.2936 times
Thu 05 March 2026 162.88 (2.89%) 160.15 159.56 - 163.80 0.6604 times
Wed 04 March 2026 158.31 (-0.41%) 159.50 152.22 - 162.90 0.9096 times
Mon 02 March 2026 158.96 (-1.06%) 160.20 155.58 - 161.81 0.7216 times
Fri 27 February 2026 160.67 (-0.2%) 161.00 159.60 - 162.80 0.8783 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas GRMOVER are 149.2 and 156.1

Weekly Target 1147.86
Weekly Target 2150.53
Weekly Target 3154.76333333333
Weekly Target 4157.43
Weekly Target 5161.66

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Mon 16 March 2026 153.19 (-0.81%) 154.00 152.10 - 159.00 0.2161 times
Fri 13 March 2026 154.44 (-2.61%) 158.58 151.49 - 159.50 1.361 times
Fri 06 March 2026 158.58 (-1.3%) 160.20 152.22 - 163.80 0.8814 times
Fri 27 February 2026 160.67 (-0.45%) 161.39 154.55 - 166.25 1.0711 times
Fri 20 February 2026 161.39 (-1.44%) 164.00 158.53 - 165.35 1.0487 times
Fri 13 February 2026 163.75 (-0.79%) 168.03 159.50 - 168.31 0.95 times
Fri 06 February 2026 165.05 (0.02%) 165.01 158.76 - 170.00 1.1192 times
Fri 30 January 2026 165.01 (1.76%) 160.79 157.78 - 166.00 0.8803 times
Fri 23 January 2026 162.16 (-3.86%) 169.00 151.00 - 169.00 1.2426 times
Fri 16 January 2026 168.67 (-0.88%) 171.56 165.18 - 173.50 1.2296 times
Fri 09 January 2026 170.17 (3.81%) 161.49 161.00 - 175.50 2.319 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas GRMOVER are 146.19 and 158.5

Monthly Target 1143.85
Monthly Target 2148.52
Monthly Target 3156.16
Monthly Target 4160.83
Monthly Target 5168.47

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Mon 16 March 2026 153.19 (-4.66%) 160.20 151.49 - 163.80 0.7574 times
Fri 27 February 2026 160.67 (-2.63%) 165.01 154.55 - 170.00 1.2905 times
Fri 30 January 2026 165.01 (1.33%) 162.00 151.00 - 175.50 1.9295 times
Wed 31 December 2025 162.85 (-65.31%) 467.10 157.75 - 517.70 1.4841 times
Fri 28 November 2025 469.45 (9.11%) 430.00 419.20 - 503.00 0.7951 times
Fri 31 October 2025 430.25 (19.9%) 358.80 357.45 - 433.60 0.7764 times
Tue 30 September 2025 358.85 (-1.99%) 366.00 338.15 - 378.45 0.4764 times
Fri 29 August 2025 366.15 (-1.41%) 374.65 343.00 - 386.50 0.937 times
Thu 31 July 2025 371.40 (2.43%) 363.25 355.40 - 397.65 0.7937 times
Mon 30 June 2025 362.60 (20.45%) 297.00 279.10 - 376.35 0.76 times
Fri 30 May 2025 301.05 (-4.64%) 315.00 270.00 - 319.20 0.3747 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas GRMOVER are 139.85 and 164.35

Yearly Target 1135.4
Yearly Target 2144.29
Yearly Target 3159.89666666667
Yearly Target 4168.79
Yearly Target 5184.4

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Mon 16 March 2026 153.19 (-5.93%) 162.00 151.00 - 175.50 1.1886 times
Wed 31 December 2025 162.85 (-19.29%) 200.00 157.75 - 517.70 2.4262 times
Tue 31 December 2024 201.76 (6.61%) 190.00 113.00 - 289.00 0.8388 times
Fri 29 December 2023 189.25 (-56.16%) 430.95 159.00 - 430.95 0.4667 times
Fri 30 December 2022 431.70 (0%) 467.00 301.95 - 498.00 0.0798 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas GRMOVER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 154, while middle bands are at 157 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrmOverseas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrmOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.04 and GrmOverseas GRMOVER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.

GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas GRMOVER

DMA (daily moving average) of Grm Overseas GRMOVER

DMA period DMA value
5 day DMA 155.72
12 day DMA 157.74
20 day DMA 159.29
35 day DMA 160.99
50 day DMA 162.66
100 day DMA 291.66
150 day DMA 317.89
200 day DMA 327.74

EMA (exponential moving average) of Grm Overseas GRMOVER

EMA period EMA current EMA prev EMA prev2
5 day EMA155.32156.39157.36
12 day EMA157.25157.99158.63
20 day EMA158.67159.25159.76
35 day EMA160.52160.95161.33
50 day EMA162.17162.54162.87

SMA (simple moving average) of Grm Overseas GRMOVER

SMA period SMA current SMA prev SMA prev2
5 day SMA155.72155.85156.68
12 day SMA157.74158.67159.1
20 day SMA159.29159.82160.23
35 day SMA160.99161.25161.59
50 day SMA162.66162.83163
100 day SMA291.66294.26296.7
150 day SMA317.89319.28320.74
200 day SMA327.74328.45329.17

Fundamentals, profit and EPS of Grm Overseas GRMOVER

EPS is 11.19 and PE is: 13.69

Last quarter profit: (September 2025 quarter) 14.76 crores (60.61%)

Debt: 211.22 in crores

Market capitalization: 2801.86

EPS is 10.38 and PE is: 14.76

Last quarter profit: (June 2025 quarter) 19.09 crores (5.94%)

Debt: 364.16 in crores

Market capitalization: 2194.20

Videos related to: GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top