ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GrmOverseas

Strong intraday Stock price targets for GrmOverseas are 163.5 and 169.88

Intraday Target 1161.93
Intraday Target 2165.07
Intraday Target 3168.31333333333
Intraday Target 4171.45
Intraday Target 5174.69

Daily price and volume Grm Overseas

Date Closing Open Range Volume
Mon 12 January 2026 168.20 (-1.16%) 171.56 165.18 - 171.56 0.8875 times
Fri 09 January 2026 170.17 (0.24%) 170.41 166.53 - 171.75 0.877 times
Thu 08 January 2026 169.76 (-0.62%) 169.10 166.23 - 171.34 0.9377 times
Wed 07 January 2026 170.82 (0.23%) 170.20 168.35 - 173.50 0.7417 times
Tue 06 January 2026 170.42 (-0.41%) 171.00 168.25 - 175.50 1.1117 times
Mon 05 January 2026 171.12 (4.39%) 161.49 161.00 - 171.70 1.3709 times
Fri 02 January 2026 163.92 (1.52%) 161.40 161.20 - 167.58 0.9723 times
Thu 01 January 2026 161.46 (-0.85%) 162.00 160.00 - 162.69 0.3141 times
Wed 31 December 2025 162.85 (-0.94%) 163.20 157.75 - 164.20 1.702 times
Tue 30 December 2025 164.40 (-3.29%) 166.90 162.10 - 169.10 1.0852 times
Mon 29 December 2025 170.00 (1.46%) 164.00 161.30 - 171.50 1.3523 times

 Daily chart GrmOverseas

Weekly price and charts GrmOverseas

Strong weekly Stock price targets for GrmOverseas GRMOVER are 163.5 and 169.88

Weekly Target 1161.93
Weekly Target 2165.07
Weekly Target 3168.31333333333
Weekly Target 4171.45
Weekly Target 5174.69

Weekly price and volumes for Grm Overseas

Date Closing Open Range Volume
Mon 12 January 2026 168.20 (-1.16%) 171.56 165.18 - 171.56 0.4072 times
Fri 09 January 2026 170.17 (3.81%) 161.49 161.00 - 175.50 2.3123 times
Fri 02 January 2026 163.92 (-2.17%) 164.00 157.75 - 171.50 2.4899 times
Fri 26 December 2025 167.55 (-64.37%) 474.95 160.45 - 517.70 1.3913 times
Fri 19 December 2025 470.20 (4.28%) 450.60 448.00 - 475.00 0.4713 times
Fri 12 December 2025 450.90 (-4.11%) 470.25 439.00 - 472.05 0.4624 times
Fri 05 December 2025 470.25 (0.17%) 467.10 453.65 - 480.00 0.5793 times
Fri 28 November 2025 469.45 (-3.64%) 489.80 453.35 - 492.60 0.2948 times
Fri 21 November 2025 487.20 (1.34%) 480.75 463.25 - 503.00 0.7403 times
Fri 14 November 2025 480.75 (7.74%) 442.00 424.20 - 488.90 0.8513 times
Fri 07 November 2025 446.20 (3.71%) 430.00 419.20 - 450.35 0.6872 times

 weekly chart GrmOverseas

Monthly price and charts GrmOverseas

Strong monthly Stock price targets for GrmOverseas GRMOVER are 164.1 and 179.6

Monthly Target 1152.4
Monthly Target 2160.3
Monthly Target 3167.9
Monthly Target 4175.8
Monthly Target 5183.4

Monthly price and volumes Grm Overseas

Date Closing Open Range Volume
Mon 12 January 2026 168.20 (3.29%) 162.00 160.00 - 175.50 1.2825 times
Wed 31 December 2025 162.85 (-65.31%) 467.10 157.75 - 517.70 1.8614 times
Fri 28 November 2025 469.45 (9.11%) 430.00 419.20 - 503.00 0.9972 times
Fri 31 October 2025 430.25 (19.9%) 358.80 357.45 - 433.60 0.9738 times
Tue 30 September 2025 358.85 (-1.99%) 366.00 338.15 - 378.45 0.5974 times
Fri 29 August 2025 366.15 (-1.41%) 374.65 343.00 - 386.50 1.1751 times
Thu 31 July 2025 371.40 (2.43%) 363.25 355.40 - 397.65 0.9954 times
Mon 30 June 2025 362.60 (20.45%) 297.00 279.10 - 376.35 0.9532 times
Fri 30 May 2025 301.05 (-4.64%) 315.00 270.00 - 319.20 0.4699 times
Wed 30 April 2025 315.70 (18.65%) 266.05 252.00 - 341.00 0.6941 times
Fri 28 March 2025 266.07 (21.13%) 219.20 197.45 - 288.67 0.5519 times

 monthly chart GrmOverseas

Yearly price and charts GrmOverseas

Strong yearly Stock price targets for GrmOverseas GRMOVER are 164.1 and 179.6

Yearly Target 1152.4
Yearly Target 2160.3
Yearly Target 3167.9
Yearly Target 4175.8
Yearly Target 5183.4

Yearly price and volumes Grm Overseas

Date Closing Open Range Volume
Mon 12 January 2026 168.20 (3.29%) 162.00 160.00 - 175.50 0.3711 times
Wed 31 December 2025 162.85 (-19.29%) 200.00 157.75 - 517.70 2.9465 times
Tue 31 December 2024 201.76 (6.61%) 190.00 113.00 - 289.00 1.0187 times
Fri 29 December 2023 189.25 (-56.16%) 430.95 159.00 - 430.95 0.5667 times
Fri 30 December 2022 431.70 (0%) 467.00 301.95 - 498.00 0.0969 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GrmOverseas

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 203.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grm Overseas GRMOVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grm Overseas GRMOVER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 146 points

Upper Bollinger band is at 567 and lower is at -17, while middle bands are at 129 and 421

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrmOverseas in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrmOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrmOverseas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrmOverseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.41 and GrmOverseas GRMOVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.

GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grm Overseas GRMOVER

DMA (daily moving average) of Grm Overseas GRMOVER

DMA period DMA value
5 day DMA 169.87
12 day DMA 167.56
20 day DMA 274.29
35 day DMA 356.55
50 day DMA 386.19
100 day DMA 381.84
150 day DMA 376.83
200 day DMA 358.11

EMA (exponential moving average) of Grm Overseas GRMOVER

EMA period EMA current EMA prev EMA prev2
5 day EMA170.66171.89172.75
12 day EMA203.1209.44216.58
20 day EMA249.68258.25267.52
35 day EMA307.17315.35323.9
50 day EMA367.14375.26383.63

SMA (simple moving average) of Grm Overseas GRMOVER

SMA period SMA current SMA prev SMA prev2
5 day SMA169.87170.46169.21
12 day SMA167.56167.34195.29
20 day SMA274.29288.42302.49
35 day SMA356.55365.66374.72
50 day SMA386.19391.36396.24
100 day SMA381.84383.87385.87
150 day SMA376.83377.66378.48
200 day SMA358.11358.65359.2

Fundamentals, profit and EPS of Grm Overseas GRMOVER

EPS is 11.19 and PE is: 15.03

Last quarter profit: (September 2025 quarter) 14.76 crores (60.61%)

Debt: 211.22 in crores

Market capitalization: 2801.86

EPS is 10.38 and PE is: 16.2

Last quarter profit: (June 2025 quarter) 19.09 crores (5.94%)

Debt: 364.16 in crores

Market capitalization: 2194.20

Videos related to: GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top