GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grm Overseas GRMOVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GRMOVER
- Forcast & Targets GRMOVER
- GRMOVER Experts view
- Tomorrow's Movement GRMOVER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRMOVER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrmOverseas
Strong intraday Stock price targets for GrmOverseas are 162.63 and 168.38
| Intraday Target 1 | 158 |
| Intraday Target 2 | 161.51 |
| Intraday Target 3 | 163.75333333333 |
| Intraday Target 4 | 167.26 |
| Intraday Target 5 | 169.5 |
Daily price and volume Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 165.01 (2.02%) | 161.75 | 160.25 - 166.00 | 1.4571 times | Thu 29 January 2026 | 161.75 (-0.04%) | 160.00 | 158.16 - 163.20 | 1.3628 times | Wed 28 January 2026 | 161.81 (0.84%) | 160.36 | 160.36 - 163.50 | 0.5507 times | Tue 27 January 2026 | 160.46 (-1.05%) | 160.79 | 157.78 - 163.79 | 0.4234 times | Fri 23 January 2026 | 162.16 (-2.5%) | 166.00 | 158.15 - 167.97 | 0.9028 times | Thu 22 January 2026 | 166.31 (7.07%) | 157.00 | 157.00 - 167.60 | 0.7629 times | Wed 21 January 2026 | 155.33 (-1.92%) | 158.00 | 151.00 - 158.71 | 1.0872 times | Tue 20 January 2026 | 158.37 (-1.66%) | 161.95 | 153.80 - 162.94 | 1.4236 times | Mon 19 January 2026 | 161.05 (-4.52%) | 169.00 | 159.30 - 169.00 | 1.179 times | Fri 16 January 2026 | 168.67 (-1.39%) | 171.89 | 166.89 - 171.99 | 0.8504 times | Wed 14 January 2026 | 171.05 (-0.04%) | 171.99 | 168.98 - 173.20 | 0.968 times |
Weekly price and charts GrmOverseas
Strong weekly Stock price targets for GrmOverseas GRMOVER are 161.4 and 169.62
| Weekly Target 1 | 154.71 |
| Weekly Target 2 | 159.86 |
| Weekly Target 3 | 162.93 |
| Weekly Target 4 | 168.08 |
| Weekly Target 5 | 171.15 |
Weekly price and volumes for Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 165.01 (1.76%) | 160.79 | 157.78 - 166.00 | 0.7738 times | Fri 23 January 2026 | 162.16 (-3.86%) | 169.00 | 151.00 - 169.00 | 1.0922 times | Fri 16 January 2026 | 168.67 (-0.88%) | 171.56 | 165.18 - 173.50 | 1.0808 times | Fri 09 January 2026 | 170.17 (3.81%) | 161.49 | 161.00 - 175.50 | 2.0383 times | Fri 02 January 2026 | 163.92 (-2.17%) | 164.00 | 157.75 - 171.50 | 2.1949 times | Fri 26 December 2025 | 167.55 (-64.37%) | 474.95 | 160.45 - 517.70 | 1.2265 times | Fri 19 December 2025 | 470.20 (4.28%) | 450.60 | 448.00 - 475.00 | 0.4154 times | Fri 12 December 2025 | 450.90 (-4.11%) | 470.25 | 439.00 - 472.05 | 0.4076 times | Fri 05 December 2025 | 470.25 (0.17%) | 467.10 | 453.65 - 480.00 | 0.5106 times | Fri 28 November 2025 | 469.45 (-3.64%) | 489.80 | 453.35 - 492.60 | 0.2599 times | Fri 21 November 2025 | 487.20 (1.34%) | 480.75 | 463.25 - 503.00 | 0.6526 times |
Monthly price and charts GrmOverseas
Strong monthly Stock price targets for GrmOverseas GRMOVER are 158.01 and 182.51
| Monthly Target 1 | 139.34 |
| Monthly Target 2 | 152.17 |
| Monthly Target 3 | 163.83666666667 |
| Monthly Target 4 | 176.67 |
| Monthly Target 5 | 188.34 |
Monthly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 165.01 (1.33%) | 162.00 | 151.00 - 175.50 | 2.1728 times | Wed 31 December 2025 | 162.85 (-65.31%) | 467.10 | 157.75 - 517.70 | 1.6713 times | Fri 28 November 2025 | 469.45 (9.11%) | 430.00 | 419.20 - 503.00 | 0.8954 times | Fri 31 October 2025 | 430.25 (19.9%) | 358.80 | 357.45 - 433.60 | 0.8743 times | Tue 30 September 2025 | 358.85 (-1.99%) | 366.00 | 338.15 - 378.45 | 0.5364 times | Fri 29 August 2025 | 366.15 (-1.41%) | 374.65 | 343.00 - 386.50 | 1.0551 times | Thu 31 July 2025 | 371.40 (2.43%) | 363.25 | 355.40 - 397.65 | 0.8938 times | Mon 30 June 2025 | 362.60 (20.45%) | 297.00 | 279.10 - 376.35 | 0.8558 times | Fri 30 May 2025 | 301.05 (-4.64%) | 315.00 | 270.00 - 319.20 | 0.4219 times | Wed 30 April 2025 | 315.70 (18.65%) | 266.05 | 252.00 - 341.00 | 0.6232 times | Fri 28 March 2025 | 266.07 (21.13%) | 219.20 | 197.45 - 288.67 | 0.4956 times |
Yearly price and charts GrmOverseas
Strong yearly Stock price targets for GrmOverseas GRMOVER are 158.01 and 182.51
| Yearly Target 1 | 139.34 |
| Yearly Target 2 | 152.17 |
| Yearly Target 3 | 163.83666666667 |
| Yearly Target 4 | 176.67 |
| Yearly Target 5 | 188.34 |
Yearly price and volumes Grm Overseas
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 165.01 (1.33%) | 162.00 | 151.00 - 175.50 | 0.657 times | Wed 31 December 2025 | 162.85 (-19.29%) | 200.00 | 157.75 - 517.70 | 2.7645 times | Tue 31 December 2024 | 201.76 (6.61%) | 190.00 | 113.00 - 289.00 | 0.9558 times | Fri 29 December 2023 | 189.25 (-56.16%) | 430.95 | 159.00 - 430.95 | 0.5317 times | Fri 30 December 2022 | 431.70 (0%) | 467.00 | 301.95 - 498.00 | 0.0909 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GrmOverseas
Tomorrow's movement Prediction of Grm Overseas GRMOVER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grm Overseas GRMOVER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grm Overseas GRMOVER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 156, while middle bands are at 161 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrmOverseas (GRMOVER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrmOverseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrmOverseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrmOverseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrmOverseas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrmOverseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.89 and GrmOverseas GRMOVER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrmOverseas GRMOVER stock. Volume based technical analysis of GrmOverseas GRMOVER stock is negative.
GrmOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grm Overseas GRMOVER
DMA (daily moving average) of Grm Overseas GRMOVER
| DMA period | DMA value |
| 5 day DMA | 162.24 |
| 12 day DMA | 163.59 |
| 20 day DMA | 165.45 |
| 35 day DMA | 251.76 |
| 50 day DMA | 318.22 |
| 100 day DMA | 357.27 |
| 150 day DMA | 362.04 |
| 200 day DMA | 350.65 |
EMA (exponential moving average) of Grm Overseas GRMOVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.9 | 161.84 | 161.89 |
| 12 day EMA | 168.23 | 168.81 | 170.09 |
| 20 day EMA | 189.37 | 191.93 | 195.11 |
| 35 day EMA | 247.97 | 252.85 | 258.21 |
| 50 day EMA | 314.61 | 320.71 | 327.2 |
SMA (simple moving average) of Grm Overseas GRMOVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.24 | 162.5 | 161.21 |
| 12 day SMA | 163.59 | 163.86 | 164.56 |
| 20 day SMA | 165.45 | 165.34 | 165.47 |
| 35 day SMA | 251.76 | 260.33 | 268.99 |
| 50 day SMA | 318.22 | 324.39 | 330.58 |
| 100 day SMA | 357.27 | 359.21 | 361.18 |
| 150 day SMA | 362.04 | 363.36 | 364.65 |
| 200 day SMA | 350.65 | 351.42 | 352.15 |
Fundamentals, profit and EPS of Grm Overseas GRMOVER
EPS is 11.19 and PE is: 14.75
Last quarter profit: (September 2025 quarter) 14.76 crores (60.61%)
Debt: 211.22 in crores
Market capitalization: 2801.86
EPS is 10.38 and PE is: 15.9
Last quarter profit: (June 2025 quarter) 19.09 crores (5.94%)
Debt: 364.16 in crores
Market capitalization: 2194.20
Videos related to: GrmOverseas GRMOVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


