GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong intraday Stock price targets for GreenpanelIndustries are 220.55 and 229.3

Intraday Target 1218.4
Intraday Target 2222.7
Intraday Target 3227.15
Intraday Target 4231.45
Intraday Target 5235.9

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Mon 17 March 2025 227.00 (-0.57%) 229.85 222.85 - 231.60 0.6859 times
Thu 13 March 2025 228.30 (-4.44%) 239.10 227.20 - 241.50 0.5622 times
Wed 12 March 2025 238.90 (-2.35%) 245.00 236.40 - 246.40 0.4836 times
Tue 11 March 2025 244.65 (-2.47%) 247.10 239.95 - 251.00 0.4776 times
Mon 10 March 2025 250.85 (-5.12%) 269.00 248.40 - 269.00 0.7344 times
Fri 07 March 2025 264.40 (3.75%) 256.00 251.30 - 265.20 0.6032 times
Thu 06 March 2025 254.85 (3.72%) 250.00 250.00 - 263.10 1.0519 times
Wed 05 March 2025 245.70 (3.67%) 237.00 234.30 - 250.40 1.362 times
Tue 04 March 2025 237.00 (-4.61%) 247.15 233.60 - 248.20 1.134 times
Mon 03 March 2025 248.45 (-7.62%) 268.50 233.15 - 275.00 2.9054 times
Fri 28 February 2025 268.95 (-5.86%) 283.65 264.05 - 283.65 0.7605 times

 Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 220.55 and 229.3

Weekly Target 1218.4
Weekly Target 2222.7
Weekly Target 3227.15
Weekly Target 4231.45
Weekly Target 5235.9

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Mon 17 March 2025 227.00 (-0.57%) 229.85 222.85 - 231.60 0.2702 times
Thu 13 March 2025 228.30 (-13.65%) 269.00 227.20 - 269.00 0.8894 times
Fri 07 March 2025 264.40 (-1.69%) 268.50 233.15 - 275.00 2.7797 times
Fri 28 February 2025 268.95 (-11.6%) 300.00 264.05 - 303.50 0.7318 times
Fri 21 February 2025 304.25 (-5.13%) 315.00 294.05 - 321.95 0.8487 times
Fri 14 February 2025 320.70 (-8.94%) 354.00 312.05 - 356.55 0.7331 times
Fri 07 February 2025 352.20 (1.06%) 359.00 343.00 - 395.00 2.1812 times
Fri 31 January 2025 348.50 (5.4%) 325.00 312.00 - 354.00 0.6084 times
Fri 24 January 2025 330.65 (-3.59%) 340.90 323.85 - 348.45 0.3358 times
Fri 17 January 2025 342.95 (3.53%) 345.00 326.00 - 348.80 0.6217 times
Mon 13 January 2025 331.25 (-5.33%) 345.00 326.00 - 348.80 0.1802 times

 weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 198.85 and 251

Monthly Target 1189.47
Monthly Target 2208.23
Monthly Target 3241.61666666667
Monthly Target 4260.38
Monthly Target 5293.77

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Mon 17 March 2025 227.00 (-15.6%) 268.50 222.85 - 275.00 0.5194 times
Fri 28 February 2025 268.95 (-22.83%) 359.00 264.05 - 395.00 0.5926 times
Fri 31 January 2025 348.50 (-7.85%) 372.50 312.00 - 380.95 0.3399 times
Tue 31 December 2024 378.20 (8.88%) 347.35 341.50 - 418.80 1.155 times
Fri 29 November 2024 347.35 (-10.78%) 395.45 325.50 - 395.45 0.3389 times
Thu 31 October 2024 389.30 (0.28%) 388.00 357.05 - 427.00 1.3742 times
Mon 30 September 2024 388.20 (-1.82%) 391.80 371.85 - 415.80 1.1102 times
Fri 30 August 2024 395.40 (9.65%) 366.85 337.55 - 403.00 1.6608 times
Wed 31 July 2024 360.60 (10.38%) 327.85 312.00 - 364.90 1.581 times
Fri 28 June 2024 326.70 (10.54%) 309.50 267.95 - 333.20 1.3279 times
Fri 31 May 2024 295.55 (-6.41%) 313.85 287.15 - 315.00 1.0568 times

 monthly chart GreenpanelIndustries

Yearly price and charts GreenpanelIndustries

Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 138.85 and 311

Yearly Target 1109.47
Yearly Target 2168.23
Yearly Target 3281.61666666667
Yearly Target 4340.38
Yearly Target 5453.77

Yearly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Mon 17 March 2025 227.00 (-39.98%) 372.50 222.85 - 395.00 0.1306 times
Tue 31 December 2024 378.20 (-11.68%) 428.20 267.95 - 449.90 1.2978 times
Fri 29 December 2023 428.20 (26.93%) 339.00 255.00 - 443.50 1.8359 times
Fri 30 December 2022 337.35 (-19.64%) 420.00 305.00 - 625.70 1.4767 times
Fri 31 December 2021 419.80 (233.31%) 127.00 124.00 - 446.10 1.5676 times
Thu 31 December 2020 125.95 (177.12%) 45.30 24.00 - 128.40 0.5376 times
Tue 31 December 2019 45.45 (0%) 35.90 28.35 - 53.20 0.1538 times
Mon 17 March 2025 (0%) - 0 times

Indicator Analysis of GreenpanelIndustries

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 17 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 30 points

Upper Bollinger band is at 330 and lower is at 213, while middle bands are at 242 and 300

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenpanelIndustries in short term and the sell signal is strong.

GreenpanelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenpanelIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.34 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.

GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 237.94
12 day DMA 249.56
20 day DMA 270.65
35 day DMA 304.13
50 day DMA 316.01
100 day DMA 340.6
150 day DMA 357.41
200 day DMA 350.35

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA236.52241.28247.77
12 day EMA252.26256.85262.04
20 day EMA268.64273.02277.72
35 day EMA289.76293.46297.3
50 day EMA312.51316319.58

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA237.94245.42250.73
12 day SMA249.56254.79260.3
20 day SMA270.65276.4281.91
35 day SMA304.13307.14310.11
50 day SMA316.01318.82321.74
100 day SMA340.6342.13343.63
150 day SMA357.41358.25359.05
200 day SMA350.35350.67350.96

Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL

EPS is 5.91 and PE is: 38.41

Last quarter profit: (December 2024 quarter) 8.50 crores (-68.28%)

Debt: 321.96 in crores

Market capitalization: 3014.50

EPS is 7.48 and PE is: 30.35

Last quarter profit: (September 2024 quarter) 18.50 crores (-54.61%)

Debt: 321.96 in crores

Market capitalization: 4748.13

Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22508.75 at (15:45 17 Mon March)

0% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48354.15 at (15:45 17 Mon March)

0% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23529.25 at (15:45 17 Mon March)

0% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

Indian Energy Exc Ltd 5.84% at 162.670 Atul Limited 5.14% at 5814.000 Coromandel International Limited 4.97% at 1888.850 UPL Limited 4.11% at 626.150 Jubilant Foodworks Limited 3.97% at 618.650 View full list of current gainers

Back to top