ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong intraday Stock price targets for GreenpanelIndustries are 203.53 and 216.27

Intraday Target 1193.21
Intraday Target 2201.11
Intraday Target 3205.95333333333
Intraday Target 4213.85
Intraday Target 5218.69

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Fri 10 April 2026 209.00 (4.07%) 198.06 198.06 - 210.80 0.8422 times
Thu 09 April 2026 200.82 (1.46%) 196.00 195.75 - 203.96 0.4227 times
Wed 08 April 2026 197.93 (5.9%) 191.90 191.80 - 202.00 1.2681 times
Tue 07 April 2026 186.90 (2%) 184.97 180.31 - 189.50 0.3637 times
Mon 06 April 2026 183.23 (0.73%) 181.00 178.01 - 185.49 0.3787 times
Thu 02 April 2026 181.91 (1.21%) 179.10 173.80 - 183.38 0.2954 times
Wed 01 April 2026 179.73 (4.9%) 171.79 171.79 - 183.90 0.533 times
Mon 30 March 2026 171.34 (0.44%) 169.10 163.01 - 175.08 1.9507 times
Fri 27 March 2026 170.59 (-6.29%) 182.05 168.00 - 182.05 3.0537 times
Wed 25 March 2026 182.05 (0.78%) 181.54 180.00 - 189.11 0.8917 times
Tue 24 March 2026 180.64 (1.1%) 180.05 177.56 - 182.72 0.5393 times

 Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 193.51 and 226.3

Weekly Target 1166.48
Weekly Target 2187.74
Weekly Target 3199.27
Weekly Target 4220.53
Weekly Target 5232.06

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Fri 10 April 2026 209.00 (14.89%) 181.00 178.01 - 210.80 0.998 times
Thu 02 April 2026 181.91 (6.64%) 169.10 163.01 - 183.90 0.8467 times
Fri 27 March 2026 170.59 (-12.1%) 192.30 168.00 - 192.74 1.598 times
Fri 20 March 2026 194.07 (-3.04%) 200.16 189.05 - 200.78 0.5907 times
Fri 13 March 2026 200.16 (-0.49%) 198.00 190.10 - 212.13 1.2491 times
Fri 06 March 2026 201.15 (-2.23%) 192.68 192.68 - 204.89 0.401 times
Fri 27 February 2026 205.73 (-4.28%) 217.13 203.60 - 217.13 0.6454 times
Fri 20 February 2026 214.93 (-1.93%) 218.03 211.00 - 221.12 0.807 times
Fri 13 February 2026 219.15 (-2.06%) 226.00 217.19 - 234.80 1.9789 times
Fri 06 February 2026 223.75 (-2.33%) 226.99 214.50 - 232.07 0.8851 times
Fri 30 January 2026 229.09 (9.01%) 209.00 204.13 - 250.00 2.8111 times

 weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 190.4 and 229.41

Monthly Target 1158.19
Monthly Target 2183.59
Monthly Target 3197.19666666667
Monthly Target 4222.6
Monthly Target 5236.21

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 10 April 2026 209.00 (21.98%) 171.79 171.79 - 210.80 0.1039 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.3684 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.3587 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.4893 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.4554 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.3911 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.3338 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.7633 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3531 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.3831 times
Mon 30 June 2025 268.80 (5.35%) 253.25 252.00 - 284.00 0.5146 times

 monthly chart GreenpanelIndustries

Yearly price and charts GreenpanelIndustries

Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 142.51 and 229.5

Yearly Target 1120.35
Yearly Target 2164.67
Yearly Target 3207.33666666667
Yearly Target 4251.66
Yearly Target 5294.33

Yearly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 10 April 2026 209.00 (-8.8%) 230.90 163.01 - 250.00 0.1763 times
Wed 31 December 2025 229.16 (-39.41%) 372.50 202.81 - 395.00 1.5615 times
Tue 31 December 2024 378.20 (-11.68%) 428.20 267.95 - 449.90 1.1663 times
Fri 29 December 2023 428.20 (26.93%) 339.00 255.00 - 443.50 1.6791 times
Fri 30 December 2022 337.35 (-19.64%) 420.00 305.00 - 625.70 1.3507 times
Fri 31 December 2021 419.80 (233.31%) 127.00 124.00 - 446.10 1.4337 times
Thu 31 December 2020 125.95 (177.12%) 45.30 24.00 - 128.40 0.4917 times
Tue 31 December 2019 45.45 (0%) 35.90 28.35 - 53.20 0.1406 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of GreenpanelIndustries

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 191.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.35

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 190 and price is deviating by 11 points

Upper Bollinger band is at 211 and lower is at 169, while middle bands are at 180 and 201

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GreenpanelIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreenpanelIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenpanelIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenpanelIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenpanelIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.63 and GreenpanelIndustries GREENPANEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.

GreenpanelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 195.58
12 day DMA 185.24
20 day DMA 189.68
35 day DMA 197.13
50 day DMA 205.06
100 day DMA 220.23
150 day DMA 243.72
200 day DMA 253.19

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA197.76192.14187.8
12 day EMA191.81188.69186.49
20 day EMA192.37190.62189.55
35 day EMA197.53196.86196.63
50 day EMA204.68204.5204.65

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA195.58190.16185.94
12 day SMA185.24183.99183.47
20 day SMA189.68188.98188.75
35 day SMA197.13197.36197.88
50 day SMA205.06205.07205.25
100 day SMA220.23220.85221.54
150 day SMA243.72244.14244.61
200 day SMA253.19253.45253.75

Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL

EPS is -0.23 and PE is: -908.7

Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)

Debt: 412.63 in crores

Market capitalization: 2824.55

EPS is 1.78 and PE is: 117.42

Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)

Debt: 412.63 in crores

Market capitalization: 3321.98

Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top