GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENPANEL
- Forcast & Targets GREENPANEL
- GREENPANEL Experts view
- Tomorrow's Movement GREENPANEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPANEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenpanelIndustries
Strong intraday Stock price targets for GreenpanelIndustries are 220.6 and 234.9
| Intraday Target 1 | 218.03 |
| Intraday Target 2 | 223.17 |
| Intraday Target 3 | 232.33333333333 |
| Intraday Target 4 | 237.47 |
| Intraday Target 5 | 246.63 |
Daily price and volume Greenpanel Industries
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 228.30 (-4.44%) | 239.10 | 227.20 - 241.50 | 0.558 times |
| Wed 12 March 2025 | 238.90 (-2.35%) | 245.00 | 236.40 - 246.40 | 0.48 times |
| Tue 11 March 2025 | 244.65 (-2.47%) | 247.10 | 239.95 - 251.00 | 0.474 times |
| Mon 10 March 2025 | 250.85 (-5.12%) | 269.00 | 248.40 - 269.00 | 0.7289 times |
| Fri 07 March 2025 | 264.40 (3.75%) | 256.00 | 251.30 - 265.20 | 0.5987 times |
| Thu 06 March 2025 | 254.85 (3.72%) | 250.00 | 250.00 - 263.10 | 1.0441 times |
| Wed 05 March 2025 | 245.70 (3.67%) | 237.00 | 234.30 - 250.40 | 1.3519 times |
| Tue 04 March 2025 | 237.00 (-4.61%) | 247.15 | 233.60 - 248.20 | 1.1256 times |
| Mon 03 March 2025 | 248.45 (-7.62%) | 268.50 | 233.15 - 275.00 | 2.8838 times |
| Fri 28 February 2025 | 268.95 (-5.86%) | 283.65 | 264.05 - 283.65 | 0.7549 times |
| Thu 27 February 2025 | 285.70 (-1.38%) | 294.05 | 281.00 - 297.40 | 0.4583 times |
Weekly price and charts GreenpanelIndustries
Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 206.85 and 248.65
| Weekly Target 1 | 199.7 |
| Weekly Target 2 | 214 |
| Weekly Target 3 | 241.5 |
| Weekly Target 4 | 255.8 |
| Weekly Target 5 | 283.3 |
Weekly price and volumes for Greenpanel Industries
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 228.30 (-13.65%) | 269.00 | 227.20 - 269.00 | 0.8975 times |
| Fri 07 March 2025 | 264.40 (-1.69%) | 268.50 | 233.15 - 275.00 | 2.8049 times |
| Fri 28 February 2025 | 268.95 (-11.6%) | 300.00 | 264.05 - 303.50 | 0.7384 times |
| Fri 21 February 2025 | 304.25 (-5.13%) | 315.00 | 294.05 - 321.95 | 0.8564 times |
| Fri 14 February 2025 | 320.70 (-8.94%) | 354.00 | 312.05 - 356.55 | 0.7398 times |
| Fri 07 February 2025 | 352.20 (1.06%) | 359.00 | 343.00 - 395.00 | 2.201 times |
| Fri 31 January 2025 | 348.50 (5.4%) | 325.00 | 312.00 - 354.00 | 0.614 times |
| Fri 24 January 2025 | 330.65 (-3.59%) | 340.90 | 323.85 - 348.45 | 0.3389 times |
| Fri 17 January 2025 | 342.95 (3.53%) | 345.00 | 326.00 - 348.80 | 0.6273 times |
| Mon 13 January 2025 | 331.25 (-5.33%) | 345.00 | 326.00 - 348.80 | 0.1819 times |
| Fri 10 January 2025 | 349.90 (-4.84%) | 367.70 | 347.40 - 369.00 | 0.4688 times |
Monthly price and charts GreenpanelIndustries
Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 203.85 and 251.65
| Monthly Target 1 | 195.7 |
| Monthly Target 2 | 212 |
| Monthly Target 3 | 243.5 |
| Monthly Target 4 | 259.8 |
| Monthly Target 5 | 291.3 |
Monthly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 228.30 (-15.11%) | 268.50 | 227.20 - 275.00 | 0.4855 times |
| Fri 28 February 2025 | 268.95 (-22.83%) | 359.00 | 264.05 - 395.00 | 0.5947 times |
| Fri 31 January 2025 | 348.50 (-7.85%) | 372.50 | 312.00 - 380.95 | 0.3411 times |
| Tue 31 December 2024 | 378.20 (8.88%) | 347.35 | 341.50 - 418.80 | 1.1592 times |
| Fri 29 November 2024 | 347.35 (-10.78%) | 395.45 | 325.50 - 395.45 | 0.3401 times |
| Thu 31 October 2024 | 389.30 (0.28%) | 388.00 | 357.05 - 427.00 | 1.3791 times |
| Mon 30 September 2024 | 388.20 (-1.82%) | 391.80 | 371.85 - 415.80 | 1.1142 times |
| Fri 30 August 2024 | 395.40 (9.65%) | 366.85 | 337.55 - 403.00 | 1.6668 times |
| Wed 31 July 2024 | 360.60 (10.38%) | 327.85 | 312.00 - 364.90 | 1.5867 times |
| Fri 28 June 2024 | 326.70 (10.54%) | 309.50 | 267.95 - 333.20 | 1.3327 times |
| Fri 31 May 2024 | 295.55 (-6.41%) | 313.85 | 287.15 - 315.00 | 1.0606 times |
Yearly price and charts GreenpanelIndustries
Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 143.85 and 311.65
| Yearly Target 1 | 115.7 |
| Yearly Target 2 | 172 |
| Yearly Target 3 | 283.5 |
| Yearly Target 4 | 339.8 |
| Yearly Target 5 | 451.3 |
Yearly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 228.30 (-39.64%) | 372.50 | 227.20 - 395.00 | 0.1274 times |
| Tue 31 December 2024 | 378.20 (-11.68%) | 428.20 | 267.95 - 449.90 | 1.2984 times |
| Fri 29 December 2023 | 428.20 (26.93%) | 339.00 | 255.00 - 443.50 | 1.8367 times |
| Fri 30 December 2022 | 337.35 (-19.64%) | 420.00 | 305.00 - 625.70 | 1.4774 times |
| Fri 31 December 2021 | 419.80 (233.31%) | 127.00 | 124.00 - 446.10 | 1.5683 times |
| Thu 31 December 2020 | 125.95 (177.12%) | 45.30 | 24.00 - 128.40 | 0.5379 times |
| Tue 31 December 2019 | 45.45 (0%) | 35.90 | 28.35 - 53.20 | 0.1538 times |
| Sun 16 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenpanelIndustries
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 256.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 277 and price is deviating by 32 points
Upper Bollinger band is at 340 and lower is at 214, while middle bands are at 246 and 308
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenpanelIndustries in short term and the sell signal is strong.
GreenpanelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenpanelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.37 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.
GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL
DMA (daily moving average) of Greenpanel Industries GREENPANEL
| DMA period | DMA value |
| 5 day DMA | 245.42 |
| 12 day DMA | 254.79 |
| 20 day DMA | 276.4 |
| 35 day DMA | 307.14 |
| 50 day DMA | 318.82 |
| 100 day DMA | 342.13 |
| 150 day DMA | 358.25 |
| 200 day DMA | 350.67 |
EMA (exponential moving average) of Greenpanel Industries GREENPANEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.28 | 247.77 | 252.21 |
| 12 day EMA | 256.84 | 262.03 | 266.23 |
| 20 day EMA | 272.99 | 277.69 | 281.77 |
| 35 day EMA | 293.35 | 297.18 | 300.61 |
| 50 day EMA | 315.14 | 318.68 | 321.93 |
SMA (simple moving average) of Greenpanel Industries GREENPANEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.42 | 250.73 | 252.09 |
| 12 day SMA | 254.79 | 260.3 | 265.74 |
| 20 day SMA | 276.4 | 281.91 | 286.41 |
| 35 day SMA | 307.14 | 310.11 | 312.91 |
| 50 day SMA | 318.82 | 321.74 | 324.39 |
| 100 day SMA | 342.13 | 343.63 | 345.14 |
| 150 day SMA | 358.25 | 359.05 | 359.77 |
| 200 day SMA | 350.67 | 350.96 | 351.24 |
Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL
EPS is 5.91 and PE is: 38.63
Last quarter profit: (December 2024 quarter) 8.50 crores (-68.28%)
Debt: 321.96 in crores
Market capitalization: 3014.50
EPS is 7.48 and PE is: 30.52
Last quarter profit: (September 2024 quarter) 18.50 crores (-54.61%)
Debt: 321.96 in crores
Market capitalization: 4748.13
Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance