ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong intraday Stock price targets for GreenpanelIndustries are 189.15 and 192.64

Intraday Target 1186.44
Intraday Target 2188.37
Intraday Target 3189.93333333333
Intraday Target 4191.86
Intraday Target 5193.42

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Thu 02 July 2026 190.29 (0.64%) 190.10 188.01 - 191.50 0.9632 times
Wed 01 July 2026 189.08 (-1.01%) 189.30 188.10 - 193.10 0.7502 times
Tue 30 June 2026 191.01 (-0.68%) 192.50 189.40 - 194.40 0.3742 times
Mon 29 June 2026 192.32 (-1.68%) 195.50 191.35 - 195.50 0.6117 times
Thu 25 June 2026 195.61 (1.29%) 195.00 192.92 - 202.99 1.8763 times
Wed 24 June 2026 193.12 (2.73%) 189.00 187.00 - 194.80 1.0916 times
Tue 23 June 2026 187.98 (-0.03%) 189.40 183.55 - 190.00 1.6626 times
Mon 22 June 2026 188.04 (-0.43%) 192.00 187.60 - 192.00 0.8389 times
Fri 19 June 2026 188.86 (-0.52%) 191.60 186.80 - 191.60 0.8634 times
Thu 18 June 2026 189.84 (-1.07%) 192.90 188.10 - 194.00 0.9679 times
Wed 17 June 2026 191.90 (-0.16%) 193.20 190.75 - 193.99 0.5734 times

 Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 185.41 and 192.9

Weekly Target 1183.78
Weekly Target 2187.03
Weekly Target 3191.26666666667
Weekly Target 4194.52
Weekly Target 5198.76

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Thu 02 July 2026 190.29 (-2.72%) 195.50 188.01 - 195.50 0.3615 times
Thu 25 June 2026 195.61 (3.57%) 192.00 183.55 - 202.99 0.7326 times
Fri 19 June 2026 188.86 (-2.49%) 195.00 186.80 - 201.50 0.639 times
Fri 12 June 2026 193.69 (-4.07%) 199.79 188.10 - 204.28 1.0363 times
Fri 05 June 2026 201.91 (8.81%) 187.05 179.57 - 204.00 0.7496 times
Fri 29 May 2026 185.57 (-4.65%) 196.00 184.00 - 203.50 0.7176 times
Fri 22 May 2026 194.62 (-3.97%) 198.00 178.20 - 198.80 2.329 times
Fri 15 May 2026 202.67 (-10.1%) 222.00 201.00 - 225.44 0.4615 times
Fri 08 May 2026 225.44 (-1.52%) 228.99 222.22 - 240.40 0.884 times
Thu 30 April 2026 228.91 (9.59%) 209.85 206.61 - 235.34 2.0891 times
Fri 24 April 2026 208.87 (-2.66%) 216.30 203.62 - 218.54 0.82 times

 weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 189.15 and 194.24

Monthly Target 1185.38
Monthly Target 2187.83
Monthly Target 3190.46666666667
Monthly Target 4192.92
Monthly Target 5195.56

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Thu 02 July 2026 190.29 (-0.38%) 189.30 188.01 - 193.10 0.0529 times
Tue 30 June 2026 191.01 (2.93%) 187.05 179.57 - 204.28 0.7584 times
Fri 29 May 2026 185.57 (-18.93%) 228.99 178.20 - 240.40 1.0126 times
Thu 30 April 2026 228.91 (33.6%) 171.79 171.79 - 235.34 1.0211 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.5995 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.5837 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.7962 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.7411 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.6365 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 3.798 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 6.1243 times

 monthly chart GreenpanelIndustries

Yearly price and charts GreenpanelIndustries

Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 133.16 and 220.15

Yearly Target 1114.11
Yearly Target 2152.2
Yearly Target 3201.1
Yearly Target 4239.19
Yearly Target 5288.09

Yearly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Thu 02 July 2026 190.29 (-16.96%) 230.90 163.01 - 250.00 0.3854 times
Wed 31 December 2025 229.16 (-39.41%) 372.50 202.81 - 395.00 1.5198 times
Tue 31 December 2024 378.20 (-11.68%) 428.20 267.95 - 449.90 1.1351 times
Fri 29 December 2023 428.20 (26.93%) 339.00 255.00 - 443.50 1.6343 times
Fri 30 December 2022 337.35 (-19.64%) 420.00 305.00 - 625.70 1.3146 times
Fri 31 December 2021 419.80 (233.31%) 127.00 124.00 - 446.10 1.3954 times
Thu 31 December 2020 125.95 (177.12%) 45.30 24.00 - 128.40 0.4786 times
Tue 31 December 2019 45.45 (0%) 35.90 28.35 - 53.20 0.1369 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of GreenpanelIndustries

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 4 points

Upper Bollinger band is at 199 and lower is at 186, while middle bands are at 189 and 196

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenpanelIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenpanelIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenpanelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenpanelIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.92 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.

GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 191.66
12 day DMA 190.85
20 day DMA 192.1
35 day DMA 192.54
50 day DMA 200.79
100 day DMA 202.53
150 day DMA 211.94
200 day DMA 231.58

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA190.71190.92191.84
12 day EMA191.22191.39191.81
20 day EMA192.22192.42192.77
35 day EMA196.7197.08197.55
50 day EMA200.86201.29201.79

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA191.66192.23192.01
12 day SMA190.85191.14191.52
20 day SMA192.1191.94191.97
35 day SMA192.54193.23194.11
50 day SMA200.79201.23201.74
100 day SMA202.53202.82203.17
150 day SMA211.94212.46212.96
200 day SMA231.58231.98232.36

Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL

EPS is -0.23 and PE is: -827.35

Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)

Debt: 412.63 in crores

Market capitalization: 2824.55

EPS is 1.78 and PE is: 106.9

Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)

Debt: 412.63 in crores

Market capitalization: 3321.98

Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top