ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong intraday Stock price targets for GreenpanelIndustries are 161.95 and 169.11

Intraday Target 1160.54
Intraday Target 2163.35
Intraday Target 3167.70333333333
Intraday Target 4170.51
Intraday Target 5174.86

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Tue 18 August 2026 166.15 (-2.03%) 170.52 164.90 - 172.06 0.8539 times
Mon 17 August 2026 169.59 (-2.84%) 174.77 167.37 - 174.99 1.3239 times
Fri 14 August 2026 174.54 (1.61%) 171.77 171.46 - 175.89 1.6049 times
Thu 13 August 2026 171.77 (-2.77%) 176.40 171.00 - 178.50 1.6922 times
Wed 12 August 2026 176.66 (-3.77%) 184.00 176.00 - 185.20 1.8372 times
Tue 11 August 2026 183.59 (-3.4%) 191.45 182.61 - 191.45 0.7508 times
Mon 10 August 2026 190.06 (-1.14%) 192.03 188.21 - 195.10 0.5763 times
Fri 07 August 2026 192.25 (-4.95%) 203.20 190.00 - 203.20 0.662 times
Thu 06 August 2026 202.27 (1.44%) 200.38 197.29 - 204.00 0.2876 times
Wed 05 August 2026 199.39 (-0.22%) 200.01 197.20 - 204.93 0.4111 times
Tue 04 August 2026 199.83 (1.58%) 195.94 195.94 - 201.00 0.3378 times

 Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 160.48 and 170.57

Weekly Target 1158.59
Weekly Target 2162.37
Weekly Target 3168.68
Weekly Target 4172.46
Weekly Target 5178.77

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Tue 18 August 2026 166.15 (-4.81%) 174.77 164.90 - 174.99 0.7822 times
Fri 14 August 2026 174.54 (-9.21%) 192.03 171.00 - 195.10 2.3208 times
Fri 07 August 2026 192.25 (-0.4%) 194.01 190.00 - 204.93 0.6868 times
Fri 31 July 2026 193.02 (-0.63%) 193.31 189.10 - 197.19 0.7808 times
Fri 24 July 2026 194.24 (-0.5%) 195.95 189.30 - 199.79 0.6354 times
Fri 17 July 2026 195.21 (2.4%) 191.50 189.30 - 209.05 1.3954 times
Fri 10 July 2026 190.63 (-0.77%) 192.10 187.80 - 201.00 1.0792 times
Fri 03 July 2026 192.10 (-1.79%) 195.50 188.01 - 195.50 0.557 times
Thu 25 June 2026 195.61 (3.57%) 192.00 183.55 - 202.99 0.9414 times
Fri 19 June 2026 188.86 (-2.49%) 195.00 186.80 - 201.50 0.8211 times
Fri 12 June 2026 193.69 (-4.07%) 199.79 188.10 - 204.28 1.3317 times

 weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 145.51 and 185.54

Monthly Target 1138.63
Monthly Target 2152.39
Monthly Target 3178.66
Monthly Target 4192.42
Monthly Target 5218.69

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Tue 18 August 2026 166.15 (-13.92%) 194.01 164.90 - 204.93 0.8951 times
Fri 31 July 2026 193.02 (1.05%) 189.30 187.80 - 209.05 1.0104 times
Tue 30 June 2026 191.01 (2.93%) 187.05 179.57 - 204.28 0.9983 times
Fri 29 May 2026 185.57 (-18.93%) 228.99 178.20 - 240.40 1.333 times
Thu 30 April 2026 228.91 (33.6%) 171.79 171.79 - 235.34 1.3442 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.7892 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.7684 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 1.0481 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.9755 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.8379 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 4.9996 times

 monthly chart GreenpanelIndustries

Yearly price and charts GreenpanelIndustries

Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 121.09 and 208.08

Yearly Target 1106.06
Yearly Target 2136.11
Yearly Target 3193.05333333333
Yearly Target 4223.1
Yearly Target 5280.04

Yearly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Tue 18 August 2026 166.15 (-27.5%) 230.90 163.01 - 250.00 0.49 times
Wed 31 December 2025 229.16 (-39.41%) 372.50 202.81 - 395.00 1.4989 times
Tue 31 December 2024 378.20 (-11.68%) 428.20 267.95 - 449.90 1.1195 times
Fri 29 December 2023 428.20 (26.93%) 339.00 255.00 - 443.50 1.6118 times
Fri 30 December 2022 337.35 (-19.64%) 420.00 305.00 - 625.70 1.2965 times
Fri 31 December 2021 419.80 (233.31%) 127.00 124.00 - 446.10 1.3762 times
Thu 31 December 2020 125.95 (177.12%) 45.30 24.00 - 128.40 0.472 times
Tue 31 December 2019 45.45 (0%) 35.90 28.35 - 53.20 0.135 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of GreenpanelIndustries

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 11 points

Upper Bollinger band is at 210 and lower is at 168, while middle bands are at 178 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenpanelIndustries in short term and the sell signal is strong.

GreenpanelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreenpanelIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.65 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.

GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 171.74
12 day DMA 185.24
20 day DMA 188.43
35 day DMA 190.77
50 day DMA 191.05
100 day DMA 196.25
150 day DMA 201.59
200 day DMA 214.07

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA172.66175.91179.07
12 day EMA180.65183.28185.77
20 day EMA184.88186.85188.67
35 day EMA187.93189.21190.36
50 day EMA189.24190.18191.02

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA171.74175.23179.32
12 day SMA185.24187.47189.42
20 day SMA188.43189.97191.13
35 day SMA190.77191.48192.13
50 day SMA191.05191.63192.28
100 day SMA196.25196.53196.78
150 day SMA201.59201.99202.39
200 day SMA214.07214.74215.38

Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL

EPS is -0.23 and PE is: -722.39

Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)

Debt: 412.63 in crores

Market capitalization: 2824.55

EPS is 1.78 and PE is: 93.34

Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)

Debt: 412.63 in crores

Market capitalization: 3321.98

Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top