ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong intraday Stock price targets for GreenpanelIndustries are 228.03 and 236.63

Intraday Target 1226.49
Intraday Target 2229.57
Intraday Target 3235.08666666667
Intraday Target 4238.17
Intraday Target 5243.69

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Mon 08 December 2025 232.66 (-2.78%) 240.60 232.00 - 240.60 0.6883 times
Fri 05 December 2025 239.31 (-0.83%) 238.90 235.03 - 240.40 0.9521 times
Thu 04 December 2025 241.32 (-1.44%) 245.44 237.94 - 246.01 1.0863 times
Wed 03 December 2025 244.84 (-1.06%) 247.43 240.01 - 247.43 0.8333 times
Tue 02 December 2025 247.47 (1.47%) 245.09 241.70 - 252.00 0.6374 times
Mon 01 December 2025 243.89 (-2.13%) 248.11 241.99 - 249.59 1.0441 times
Fri 28 November 2025 249.20 (-1.4%) 253.70 248.20 - 253.70 0.6161 times
Thu 27 November 2025 252.75 (-2.13%) 258.25 251.00 - 259.30 0.9404 times
Wed 26 November 2025 258.25 (2.01%) 255.50 254.05 - 264.30 2.0379 times
Tue 25 November 2025 253.15 (-0.92%) 255.80 251.00 - 257.50 1.164 times
Mon 24 November 2025 255.50 (-3.13%) 261.00 251.20 - 263.45 0.9658 times

 Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 228.03 and 236.63

Weekly Target 1226.49
Weekly Target 2229.57
Weekly Target 3235.08666666667
Weekly Target 4238.17
Weekly Target 5243.69

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Mon 08 December 2025 232.66 (-2.78%) 240.60 232.00 - 240.60 0.0736 times
Fri 05 December 2025 239.31 (-3.97%) 248.11 235.03 - 252.00 0.4869 times
Fri 28 November 2025 249.20 (-5.52%) 261.00 248.20 - 264.30 0.6122 times
Fri 21 November 2025 263.75 (-3.03%) 274.45 260.25 - 278.40 0.5015 times
Fri 14 November 2025 272.00 (-4.65%) 286.00 266.70 - 290.00 1.2491 times
Fri 07 November 2025 285.25 (0.12%) 284.90 272.65 - 288.60 0.9403 times
Fri 31 October 2025 284.90 (-4.22%) 301.80 283.55 - 308.00 3.1149 times
Fri 24 October 2025 297.45 (-4.11%) 311.95 296.20 - 313.05 0.5044 times
Fri 17 October 2025 310.20 (0.13%) 308.00 283.00 - 314.00 0.9471 times
Fri 10 October 2025 309.80 (3.59%) 295.05 293.25 - 313.00 1.57 times
Fri 03 October 2025 299.05 (8.35%) 276.00 266.25 - 314.40 13.761 times

 weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 222.33 and 242.33

Monthly Target 1218.89
Monthly Target 2225.77
Monthly Target 3238.88666666667
Monthly Target 4245.77
Monthly Target 5258.89

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Mon 08 December 2025 232.66 (-6.64%) 248.11 232.00 - 252.00 0.0618 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.3641 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.1726 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.5033 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3287 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.2875 times
Mon 30 June 2025 268.80 (5.35%) 253.25 252.00 - 284.00 0.4791 times
Fri 30 May 2025 255.14 (9.8%) 231.00 213.65 - 269.56 0.9122 times
Wed 30 April 2025 232.36 (2.41%) 226.85 202.81 - 251.27 0.3486 times
Fri 28 March 2025 226.90 (-15.63%) 268.50 222.85 - 275.00 0.5421 times
Fri 28 February 2025 268.95 (-22.83%) 359.00 264.05 - 395.00 0.3398 times

 monthly chart GreenpanelIndustries

Yearly price and charts GreenpanelIndustries

Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 121.64 and 313.83

Yearly Target 184.63
Yearly Target 2158.65
Yearly Target 3276.82333333333
Yearly Target 4350.84
Yearly Target 5469.01

Yearly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Mon 08 December 2025 232.66 (-38.48%) 372.50 202.81 - 395.00 1.3596 times
Tue 31 December 2024 378.20 (-11.68%) 428.20 267.95 - 449.90 1.0505 times
Fri 29 December 2023 428.20 (26.93%) 339.00 255.00 - 443.50 1.5124 times
Fri 30 December 2022 337.35 (-19.64%) 420.00 305.00 - 625.70 1.2165 times
Fri 31 December 2021 419.80 (233.31%) 127.00 124.00 - 446.10 1.2914 times
Thu 31 December 2020 125.95 (177.12%) 45.30 24.00 - 128.40 0.4429 times
Tue 31 December 2019 45.45 (0%) 35.90 28.35 - 53.20 0.1267 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GreenpanelIndustries

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 248.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 257 and price is deviating by 12 points

Upper Bollinger band is at 281 and lower is at 233, while middle bands are at 245 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenpanelIndustries in short term and the sell signal is strong.

GreenpanelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenpanelIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.87 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.

GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 241.12
12 day DMA 248.51
20 day DMA 256.49
35 day DMA 272.41
50 day DMA 278.51
100 day DMA 282.34
150 day DMA 275.92
200 day DMA 268.86

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA240243.67245.85
12 day EMA248.02250.81252.9
20 day EMA255.5257.9259.86
35 day EMA265.7267.65269.32
50 day EMA276.14277.91279.49

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA241.12243.37245.34
12 day SMA248.51251.46253.52
20 day SMA256.49258.81261.11
35 day SMA272.41274.26275.76
50 day SMA278.51279.57280.6
100 day SMA282.34282.87283.3
150 day SMA275.92275.94275.88
200 day SMA268.86269.41269.91

Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL

EPS is 1.78 and PE is: 130.71

Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)

Debt: 412.63 in crores

Market capitalization: 3321.98

EPS is 5.88 and PE is: 39.57

Last quarter profit: (March 2025 quarter) 29.39 crores (-1.67%)

Debt: 412.64 in crores

Market capitalization: 3128.72

Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top