GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong intraday Stock price targets for GreenpanelIndustries are 220.6 and 234.9

Intraday Target 1218.03
Intraday Target 2223.17
Intraday Target 3232.33333333333
Intraday Target 4237.47
Intraday Target 5246.63

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Thu 13 March 2025 228.30 (-4.44%) 239.10 227.20 - 241.50 0.558 times
Wed 12 March 2025 238.90 (-2.35%) 245.00 236.40 - 246.40 0.48 times
Tue 11 March 2025 244.65 (-2.47%) 247.10 239.95 - 251.00 0.474 times
Mon 10 March 2025 250.85 (-5.12%) 269.00 248.40 - 269.00 0.7289 times
Fri 07 March 2025 264.40 (3.75%) 256.00 251.30 - 265.20 0.5987 times
Thu 06 March 2025 254.85 (3.72%) 250.00 250.00 - 263.10 1.0441 times
Wed 05 March 2025 245.70 (3.67%) 237.00 234.30 - 250.40 1.3519 times
Tue 04 March 2025 237.00 (-4.61%) 247.15 233.60 - 248.20 1.1256 times
Mon 03 March 2025 248.45 (-7.62%) 268.50 233.15 - 275.00 2.8838 times
Fri 28 February 2025 268.95 (-5.86%) 283.65 264.05 - 283.65 0.7549 times
Thu 27 February 2025 285.70 (-1.38%) 294.05 281.00 - 297.40 0.4583 times

 Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 206.85 and 248.65

Weekly Target 1199.7
Weekly Target 2214
Weekly Target 3241.5
Weekly Target 4255.8
Weekly Target 5283.3

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Thu 13 March 2025 228.30 (-13.65%) 269.00 227.20 - 269.00 0.8975 times
Fri 07 March 2025 264.40 (-1.69%) 268.50 233.15 - 275.00 2.8049 times
Fri 28 February 2025 268.95 (-11.6%) 300.00 264.05 - 303.50 0.7384 times
Fri 21 February 2025 304.25 (-5.13%) 315.00 294.05 - 321.95 0.8564 times
Fri 14 February 2025 320.70 (-8.94%) 354.00 312.05 - 356.55 0.7398 times
Fri 07 February 2025 352.20 (1.06%) 359.00 343.00 - 395.00 2.201 times
Fri 31 January 2025 348.50 (5.4%) 325.00 312.00 - 354.00 0.614 times
Fri 24 January 2025 330.65 (-3.59%) 340.90 323.85 - 348.45 0.3389 times
Fri 17 January 2025 342.95 (3.53%) 345.00 326.00 - 348.80 0.6273 times
Mon 13 January 2025 331.25 (-5.33%) 345.00 326.00 - 348.80 0.1819 times
Fri 10 January 2025 349.90 (-4.84%) 367.70 347.40 - 369.00 0.4688 times

 weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 203.85 and 251.65

Monthly Target 1195.7
Monthly Target 2212
Monthly Target 3243.5
Monthly Target 4259.8
Monthly Target 5291.3

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Thu 13 March 2025 228.30 (-15.11%) 268.50 227.20 - 275.00 0.4855 times
Fri 28 February 2025 268.95 (-22.83%) 359.00 264.05 - 395.00 0.5947 times
Fri 31 January 2025 348.50 (-7.85%) 372.50 312.00 - 380.95 0.3411 times
Tue 31 December 2024 378.20 (8.88%) 347.35 341.50 - 418.80 1.1592 times
Fri 29 November 2024 347.35 (-10.78%) 395.45 325.50 - 395.45 0.3401 times
Thu 31 October 2024 389.30 (0.28%) 388.00 357.05 - 427.00 1.3791 times
Mon 30 September 2024 388.20 (-1.82%) 391.80 371.85 - 415.80 1.1142 times
Fri 30 August 2024 395.40 (9.65%) 366.85 337.55 - 403.00 1.6668 times
Wed 31 July 2024 360.60 (10.38%) 327.85 312.00 - 364.90 1.5867 times
Fri 28 June 2024 326.70 (10.54%) 309.50 267.95 - 333.20 1.3327 times
Fri 31 May 2024 295.55 (-6.41%) 313.85 287.15 - 315.00 1.0606 times

 monthly chart GreenpanelIndustries

Yearly price and charts GreenpanelIndustries

Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 143.85 and 311.65

Yearly Target 1115.7
Yearly Target 2172
Yearly Target 3283.5
Yearly Target 4339.8
Yearly Target 5451.3

Yearly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Thu 13 March 2025 228.30 (-39.64%) 372.50 227.20 - 395.00 0.1274 times
Tue 31 December 2024 378.20 (-11.68%) 428.20 267.95 - 449.90 1.2984 times
Fri 29 December 2023 428.20 (26.93%) 339.00 255.00 - 443.50 1.8367 times
Fri 30 December 2022 337.35 (-19.64%) 420.00 305.00 - 625.70 1.4774 times
Fri 31 December 2021 419.80 (233.31%) 127.00 124.00 - 446.10 1.5683 times
Thu 31 December 2020 125.95 (177.12%) 45.30 24.00 - 128.40 0.5379 times
Tue 31 December 2019 45.45 (0%) 35.90 28.35 - 53.20 0.1538 times
Sun 16 March 2025 (0%) - 0 times

Indicator Analysis of GreenpanelIndustries

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 277 and price is deviating by 32 points

Upper Bollinger band is at 340 and lower is at 214, while middle bands are at 246 and 308

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenpanelIndustries in short term and the sell signal is strong.

GreenpanelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenpanelIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.37 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.

GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 245.42
12 day DMA 254.79
20 day DMA 276.4
35 day DMA 307.14
50 day DMA 318.82
100 day DMA 342.13
150 day DMA 358.25
200 day DMA 350.67

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA241.28247.77252.21
12 day EMA256.84262.03266.23
20 day EMA272.99277.69281.77
35 day EMA293.35297.18300.61
50 day EMA315.14318.68321.93

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA245.42250.73252.09
12 day SMA254.79260.3265.74
20 day SMA276.4281.91286.41
35 day SMA307.14310.11312.91
50 day SMA318.82321.74324.39
100 day SMA342.13343.63345.14
150 day SMA358.25359.05359.77
200 day SMA350.67350.96351.24

Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL

EPS is 5.91 and PE is: 38.63

Last quarter profit: (December 2024 quarter) 8.50 crores (-68.28%)

Debt: 321.96 in crores

Market capitalization: 3014.50

EPS is 7.48 and PE is: 30.52

Last quarter profit: (September 2024 quarter) 18.50 crores (-54.61%)

Debt: 321.96 in crores

Market capitalization: 4748.13

Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top