Munafa Stock Market Course + Intraday & FNO calls 
GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENPANEL
- Forcast & Targets GREENPANEL
- GREENPANEL Experts view
- Tomorrow's Movement GREENPANEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPANEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenpanelIndustries
Strong intraday Stock price targets for GreenpanelIndustries are 188.01 and 192.29
| Intraday Target 1 | 186.95 |
| Intraday Target 2 | 189.07 |
| Intraday Target 3 | 191.22666666667 |
| Intraday Target 4 | 193.35 |
| Intraday Target 5 | 195.51 |
Daily price and volume Greenpanel Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 191.20 (-0.34%) | 192.82 | 189.10 - 193.38 | 0.4996 times | Mon 27 July 2026 | 191.86 (-1.23%) | 193.31 | 191.10 - 197.19 | 0.6153 times | Fri 24 July 2026 | 194.24 (0.47%) | 192.40 | 189.30 - 194.99 | 0.5193 times | Thu 23 July 2026 | 193.34 (-2.17%) | 197.00 | 192.60 - 197.00 | 0.3023 times | Wed 22 July 2026 | 197.62 (0.31%) | 197.00 | 194.00 - 198.99 | 0.556 times | Tue 21 July 2026 | 197.01 (2.15%) | 193.93 | 192.00 - 199.79 | 0.8212 times | Mon 20 July 2026 | 192.86 (-1.2%) | 195.95 | 191.51 - 199.43 | 1.0701 times | Fri 17 July 2026 | 195.21 (-3.38%) | 202.04 | 194.00 - 202.04 | 1.0649 times | Thu 16 July 2026 | 202.04 (-0.01%) | 202.00 | 200.03 - 206.50 | 0.9919 times | Wed 15 July 2026 | 202.06 (2.53%) | 197.08 | 197.00 - 209.05 | 3.5596 times | Tue 14 July 2026 | 197.08 (0.52%) | 195.10 | 194.15 - 199.20 | 0.4585 times |
Weekly price and charts GreenpanelIndustries
Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 186.11 and 194.2
| Weekly Target 1 | 184.41 |
| Weekly Target 2 | 187.8 |
| Weekly Target 3 | 192.49666666667 |
| Weekly Target 4 | 195.89 |
| Weekly Target 5 | 200.59 |
Weekly price and volumes for Greenpanel Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 191.20 (-1.57%) | 193.31 | 189.10 - 197.19 | 0.2445 times | Fri 24 July 2026 | 194.24 (-0.5%) | 195.95 | 189.30 - 199.79 | 0.7169 times | Fri 17 July 2026 | 195.21 (2.4%) | 191.50 | 189.30 - 209.05 | 1.5744 times | Fri 10 July 2026 | 190.63 (-0.77%) | 192.10 | 187.80 - 201.00 | 1.2176 times | Fri 03 July 2026 | 192.10 (-1.79%) | 195.50 | 188.01 - 195.50 | 0.6284 times | Thu 25 June 2026 | 195.61 (3.57%) | 192.00 | 183.55 - 202.99 | 1.0621 times | Fri 19 June 2026 | 188.86 (-2.49%) | 195.00 | 186.80 - 201.50 | 0.9264 times | Fri 12 June 2026 | 193.69 (-4.07%) | 199.79 | 188.10 - 204.28 | 1.5025 times | Fri 05 June 2026 | 201.91 (8.81%) | 187.05 | 179.57 - 204.00 | 1.0868 times | Fri 29 May 2026 | 185.57 (-4.65%) | 196.00 | 184.00 - 203.50 | 1.0404 times | Fri 22 May 2026 | 194.62 (-3.97%) | 198.00 | 178.20 - 198.80 | 3.3767 times |
Monthly price and charts GreenpanelIndustries
Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 189.5 and 210.75
| Monthly Target 1 | 174.77 |
| Monthly Target 2 | 182.98 |
| Monthly Target 3 | 196.01666666667 |
| Monthly Target 4 | 204.23 |
| Monthly Target 5 | 217.27 |
Monthly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 191.20 (0.1%) | 189.30 | 187.80 - 209.05 | 0.6278 times | Tue 30 June 2026 | 191.01 (2.93%) | 187.05 | 179.57 - 204.28 | 0.7146 times | Fri 29 May 2026 | 185.57 (-18.93%) | 228.99 | 178.20 - 240.40 | 0.9541 times | Thu 30 April 2026 | 228.91 (33.6%) | 171.79 | 171.79 - 235.34 | 0.9621 times | Mon 30 March 2026 | 171.34 (-16.72%) | 192.68 | 163.01 - 212.13 | 0.5649 times | Fri 27 February 2026 | 205.73 (-10.2%) | 226.99 | 203.60 - 234.80 | 0.55 times | Fri 30 January 2026 | 229.09 (-0.03%) | 230.90 | 204.13 - 250.00 | 0.7502 times | Wed 31 December 2025 | 229.16 (-8.04%) | 248.11 | 223.00 - 252.00 | 0.6982 times | Fri 28 November 2025 | 249.20 (-12.53%) | 284.90 | 248.20 - 290.00 | 0.5997 times | Fri 31 October 2025 | 284.90 (5.4%) | 270.30 | 269.75 - 314.40 | 3.5785 times | Tue 30 September 2025 | 270.30 (-0.06%) | 270.00 | 263.15 - 333.80 | 5.7703 times |
Yearly price and charts GreenpanelIndustries
Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 133.61 and 220.6
| Yearly Target 1 | 114.41 |
| Yearly Target 2 | 152.81 |
| Yearly Target 3 | 201.40333333333 |
| Yearly Target 4 | 239.8 |
| Yearly Target 5 | 288.39 |
Yearly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 191.20 (-16.56%) | 230.90 | 163.01 - 250.00 | 0.4317 times | Wed 31 December 2025 | 229.16 (-39.41%) | 372.50 | 202.81 - 395.00 | 1.5105 times | Tue 31 December 2024 | 378.20 (-11.68%) | 428.20 | 267.95 - 449.90 | 1.1282 times | Fri 29 December 2023 | 428.20 (26.93%) | 339.00 | 255.00 - 443.50 | 1.6243 times | Fri 30 December 2022 | 337.35 (-19.64%) | 420.00 | 305.00 - 625.70 | 1.3066 times | Fri 31 December 2021 | 419.80 (233.31%) | 127.00 | 124.00 - 446.10 | 1.3869 times | Thu 31 December 2020 | 125.95 (177.12%) | 45.30 | 24.00 - 128.40 | 0.4757 times | Tue 31 December 2019 | 45.45 (0%) | 35.90 | 28.35 - 53.20 | 0.1361 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenpanelIndustries
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 194.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 4 points
Upper Bollinger band is at 202 and lower is at 187, while middle bands are at 190 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenpanelIndustries in short term and the sell signal is strong.
GreenpanelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenpanelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.84 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.
GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL
DMA (daily moving average) of Greenpanel Industries GREENPANEL
| DMA period | DMA value |
| 5 day DMA | 193.65 |
| 12 day DMA | 195.88 |
| 20 day DMA | 193.84 |
| 35 day DMA | 192.92 |
| 50 day DMA | 192.25 |
| 100 day DMA | 197.98 |
| 150 day DMA | 206.02 |
| 200 day DMA | 222.7 |
EMA (exponential moving average) of Greenpanel Industries GREENPANEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.1 | 194.05 | 195.14 |
| 12 day EMA | 194.08 | 194.6 | 195.1 |
| 20 day EMA | 194.02 | 194.32 | 194.58 |
| 35 day EMA | 194.15 | 194.32 | 194.47 |
| 50 day EMA | 193.96 | 194.07 | 194.16 |
SMA (simple moving average) of Greenpanel Industries GREENPANEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.65 | 194.81 | 195.01 |
| 12 day SMA | 195.88 | 195.84 | 195.72 |
| 20 day SMA | 193.84 | 193.83 | 193.85 |
| 35 day SMA | 192.92 | 193.03 | 193.32 |
| 50 day SMA | 192.25 | 192.48 | 192.85 |
| 100 day SMA | 197.98 | 198.15 | 198.3 |
| 150 day SMA | 206.02 | 206.31 | 206.6 |
| 200 day SMA | 222.7 | 223.24 | 223.77 |
Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL
EPS is -0.23 and PE is: -831.3
Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)
Debt: 412.63 in crores
Market capitalization: 2824.55
EPS is 1.78 and PE is: 107.42
Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)
Debt: 412.63 in crores
Market capitalization: 3321.98
Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
