ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong intraday Stock price targets for GreenpanelIndustries are 149.73 and 156.79

Intraday Target 1148.43
Intraday Target 2151.02
Intraday Target 3155.49333333333
Intraday Target 4158.08
Intraday Target 5162.55

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Fri 11 September 2026 153.60 (-3.99%) 159.97 152.91 - 159.97 1.0457 times
Thu 10 September 2026 159.99 (-0.42%) 162.00 159.50 - 163.95 1.3938 times
Wed 09 September 2026 160.67 (-0.63%) 161.00 158.01 - 164.25 0.3895 times
Tue 08 September 2026 161.69 (-0.53%) 162.60 160.50 - 164.44 0.7587 times
Mon 07 September 2026 162.55 (2.67%) 158.32 156.01 - 166.00 1.6063 times
Fri 04 September 2026 158.32 (0.44%) 159.20 157.30 - 162.00 0.5801 times
Thu 03 September 2026 157.62 (-0.24%) 160.33 154.57 - 160.39 0.3817 times
Wed 02 September 2026 158.00 (-1.31%) 160.00 154.55 - 160.49 0.5928 times
Tue 01 September 2026 160.09 (2.24%) 158.49 157.32 - 164.10 2.9603 times
Mon 31 August 2026 156.58 (-2.78%) 160.36 155.91 - 160.37 0.2912 times
Fri 28 August 2026 161.06 (0.73%) 159.85 158.41 - 164.13 0.4711 times

 Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 146.71 and 159.8

Weekly Target 1144.41
Weekly Target 2149.01
Weekly Target 3157.50333333333
Weekly Target 4162.1
Weekly Target 5170.59

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Fri 11 September 2026 153.60 (-2.98%) 158.32 152.91 - 166.00 1.7263 times
Fri 04 September 2026 158.32 (-1.7%) 160.36 154.55 - 164.10 1.5974 times
Fri 28 August 2026 161.06 (0.06%) 160.97 155.01 - 164.13 0.7995 times
Fri 21 August 2026 160.97 (-7.77%) 174.77 157.68 - 174.99 1.5706 times
Fri 14 August 2026 174.54 (-9.21%) 192.03 171.00 - 195.10 1.4488 times
Fri 07 August 2026 192.25 (-0.4%) 194.01 190.00 - 204.93 0.4287 times
Fri 31 July 2026 193.02 (-0.63%) 193.31 189.10 - 197.19 0.4874 times
Fri 24 July 2026 194.24 (-0.5%) 195.95 189.30 - 199.79 0.3966 times
Fri 17 July 2026 195.21 (2.4%) 191.50 189.30 - 209.05 0.8711 times
Fri 10 July 2026 190.63 (-0.77%) 192.10 187.80 - 201.00 0.6737 times
Fri 03 July 2026 192.10 (-1.79%) 195.50 188.01 - 195.50 0.3477 times

 weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 146.71 and 159.8

Monthly Target 1144.41
Monthly Target 2149.01
Monthly Target 3157.50333333333
Monthly Target 4162.1
Monthly Target 5170.59

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 11 September 2026 153.60 (-1.9%) 158.49 152.91 - 166.00 1.0968 times
Mon 31 August 2026 156.58 (-18.88%) 194.01 155.01 - 204.93 1.4766 times
Fri 31 July 2026 193.02 (1.05%) 189.30 187.80 - 209.05 0.9077 times
Tue 30 June 2026 191.01 (2.93%) 187.05 179.57 - 204.28 0.8969 times
Fri 29 May 2026 185.57 (-18.93%) 228.99 178.20 - 240.40 1.1975 times
Thu 30 April 2026 228.91 (33.6%) 171.79 171.79 - 235.34 1.2075 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.709 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.6903 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.9416 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.8764 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.7527 times

 monthly chart GreenpanelIndustries

Yearly price and charts GreenpanelIndustries

Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 104.71 and 201.8

Yearly Target 188.41
Yearly Target 2121.01
Yearly Target 3185.50333333333
Yearly Target 4218.1
Yearly Target 5282.59

Yearly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 11 September 2026 153.60 (-32.97%) 230.90 152.91 - 250.00 0.599 times
Wed 31 December 2025 229.16 (-39.41%) 372.50 202.81 - 395.00 1.4771 times
Tue 31 December 2024 378.20 (-11.68%) 428.20 267.95 - 449.90 1.1033 times
Fri 29 December 2023 428.20 (26.93%) 339.00 255.00 - 443.50 1.5884 times
Fri 30 December 2022 337.35 (-19.64%) 420.00 305.00 - 625.70 1.2777 times
Fri 31 December 2021 419.80 (233.31%) 127.00 124.00 - 446.10 1.3563 times
Thu 31 December 2020 125.95 (177.12%) 45.30 24.00 - 128.40 0.4652 times
Tue 31 December 2019 45.45 (0%) 35.90 28.35 - 53.20 0.133 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of GreenpanelIndustries

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 157 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreenpanelIndustries in short term but the buy signal is initial and weak.

GreenpanelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenpanelIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.51 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.

GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 159.7
12 day DMA 159.17
20 day DMA 160.01
35 day DMA 172.79
50 day DMA 179.4
100 day DMA 189.87
150 day DMA 194.62
200 day DMA 203.45

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA158.09160.33160.5
12 day EMA159.93161.08161.28
20 day EMA163.25164.26164.71
35 day EMA169.94170.9171.54
50 day EMA178.36179.37180.16

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA159.7160.64160.17
12 day SMA159.17159.54159.23
20 day SMA160.01161.05161.64
35 day SMA172.79173.95174.91
50 day SMA179.4180.17180.77
100 day SMA189.87190.48191
150 day SMA194.62195.07195.47
200 day SMA203.45204204.54

Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL

EPS is -0.23 and PE is: -667.83

Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)

Debt: 412.63 in crores

Market capitalization: 2824.55

EPS is 1.78 and PE is: 86.29

Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)

Debt: 412.63 in crores

Market capitalization: 3321.98

Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top