ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong intraday Stock price targets for GreenpanelIndustries are 205.19 and 214.72

Intraday Target 1203.35
Intraday Target 2207.03
Intraday Target 3212.88333333333
Intraday Target 4216.56
Intraday Target 5222.41

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Mon 19 January 2026 210.70 (-3.91%) 218.74 209.21 - 218.74 0.7731 times
Fri 16 January 2026 219.28 (1.24%) 219.10 215.00 - 221.83 0.6379 times
Wed 14 January 2026 216.60 (0.1%) 216.39 212.00 - 218.55 1.9353 times
Tue 13 January 2026 216.39 (-0.96%) 219.00 214.60 - 220.71 0.8214 times
Mon 12 January 2026 218.49 (-1.54%) 222.35 215.89 - 226.61 1.0497 times
Fri 09 January 2026 221.91 (-2.04%) 228.00 219.50 - 228.01 1.1587 times
Thu 08 January 2026 226.53 (-0.19%) 228.10 224.90 - 232.00 1.1293 times
Wed 07 January 2026 226.95 (-0.78%) 228.35 226.20 - 228.60 0.527 times
Tue 06 January 2026 228.73 (-0.78%) 231.50 225.86 - 231.50 1.0396 times
Mon 05 January 2026 230.52 (-0.12%) 230.00 226.50 - 231.83 0.928 times
Fri 02 January 2026 230.80 (-0.05%) 230.45 227.53 - 232.70 1.682 times

 Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 205.19 and 214.72

Weekly Target 1203.35
Weekly Target 2207.03
Weekly Target 3212.88333333333
Weekly Target 4216.56
Weekly Target 5222.41

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Mon 19 January 2026 210.70 (-3.91%) 218.74 209.21 - 218.74 0.1508 times
Fri 16 January 2026 219.28 (-1.19%) 222.35 212.00 - 226.61 0.8667 times
Fri 09 January 2026 221.91 (-3.85%) 230.00 219.50 - 232.00 0.9327 times
Fri 02 January 2026 230.80 (-1.78%) 234.98 225.16 - 235.51 1.484 times
Fri 26 December 2025 234.98 (3.43%) 227.98 226.35 - 242.04 1.7086 times
Fri 19 December 2025 227.18 (-4.57%) 238.06 223.51 - 239.82 0.8975 times
Fri 12 December 2025 238.05 (-0.53%) 240.60 223.00 - 240.60 1.5493 times
Fri 05 December 2025 239.31 (-3.97%) 248.11 235.03 - 252.00 0.7333 times
Fri 28 November 2025 249.20 (-5.52%) 261.00 248.20 - 264.30 0.9219 times
Fri 21 November 2025 263.75 (-3.03%) 274.45 260.25 - 278.40 0.7552 times
Fri 14 November 2025 272.00 (-4.65%) 286.00 266.70 - 290.00 1.8811 times

 weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 198.21 and 221.7

Monthly Target 1194.05
Monthly Target 2202.37
Monthly Target 3217.53666666667
Monthly Target 4225.86
Monthly Target 5241.03

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Mon 19 January 2026 210.70 (-8.06%) 230.90 209.21 - 232.70 0.1852 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.4237 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.3639 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.1714 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.5014 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3286 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.2869 times
Mon 30 June 2025 268.80 (5.35%) 253.25 252.00 - 284.00 0.4788 times
Fri 30 May 2025 255.14 (9.8%) 231.00 213.65 - 269.56 0.9117 times
Wed 30 April 2025 232.36 (2.41%) 226.85 202.81 - 251.27 0.3484 times
Fri 28 March 2025 226.90 (-15.63%) 268.50 222.85 - 275.00 0.5418 times

 monthly chart GreenpanelIndustries

Yearly price and charts GreenpanelIndustries

Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 198.21 and 221.7

Yearly Target 1194.05
Yearly Target 2202.37
Yearly Target 3217.53666666667
Yearly Target 4225.86
Yearly Target 5241.03

Yearly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Mon 19 January 2026 210.70 (-8.06%) 230.90 209.21 - 232.70 0.0271 times
Wed 31 December 2025 229.16 (-39.41%) 372.50 202.81 - 395.00 1.5913 times
Tue 31 December 2024 378.20 (-11.68%) 428.20 267.95 - 449.90 1.1885 times
Fri 29 December 2023 428.20 (26.93%) 339.00 255.00 - 443.50 1.7112 times
Fri 30 December 2022 337.35 (-19.64%) 420.00 305.00 - 625.70 1.3764 times
Fri 31 December 2021 419.80 (233.31%) 127.00 124.00 - 446.10 1.4611 times
Thu 31 December 2020 125.95 (177.12%) 45.30 24.00 - 128.40 0.5011 times
Tue 31 December 2019 45.45 (0%) 35.90 28.35 - 53.20 0.1433 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GreenpanelIndustries

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 8 points

Upper Bollinger band is at 242 and lower is at 213, while middle bands are at 220 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenpanelIndustries in short term and the sell signal is strong.

GreenpanelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenpanelIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.33 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.

GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 216.29
12 day DMA 223.15
20 day DMA 226.82
35 day DMA 231.35
50 day DMA 241.85
100 day DMA 266.01
150 day DMA 271.1
200 day DMA 264.48

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA216.59219.53219.65
12 day EMA221.54223.51224.28
20 day EMA225.86227.45228.31
35 day EMA234.81236.23237.23
50 day EMA242.72244.03245.04

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA216.29218.53219.98
12 day SMA223.15224.69225.67
20 day SMA226.82227.56228.26
35 day SMA231.35232.55233.67
50 day SMA241.85243.23244.44
100 day SMA266.01266.55267.02
150 day SMA271.1271.51271.92
200 day SMA264.48264.59264.67

Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL

EPS is -0.23 and PE is: -916.09

Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)

Debt: 412.63 in crores

Market capitalization: 2824.55

EPS is 1.78 and PE is: 118.37

Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)

Debt: 412.63 in crores

Market capitalization: 3321.98

Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top