GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENPANEL
- Forcast & Targets GREENPANEL
- GREENPANEL Experts view
- Tomorrow's Movement GREENPANEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPANEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenpanelIndustries
Strong intraday Stock price targets for GreenpanelIndustries are 157.52 and 161.97
| Intraday Target 1 | 156.7 |
| Intraday Target 2 | 158.34 |
| Intraday Target 3 | 161.14666666667 |
| Intraday Target 4 | 162.79 |
| Intraday Target 5 | 165.6 |
Daily price and volume Greenpanel Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 159.99 (-0.42%) | 162.00 | 159.50 - 163.95 | 1.4787 times | Wed 09 September 2026 | 160.67 (-0.63%) | 161.00 | 158.01 - 164.25 | 0.4132 times | Tue 08 September 2026 | 161.69 (-0.53%) | 162.60 | 160.50 - 164.44 | 0.8049 times | Mon 07 September 2026 | 162.55 (2.67%) | 158.32 | 156.01 - 166.00 | 1.7042 times | Fri 04 September 2026 | 158.32 (0.44%) | 159.20 | 157.30 - 162.00 | 0.6155 times | Thu 03 September 2026 | 157.62 (-0.24%) | 160.33 | 154.57 - 160.39 | 0.4049 times | Wed 02 September 2026 | 158.00 (-1.31%) | 160.00 | 154.55 - 160.49 | 0.629 times | Tue 01 September 2026 | 160.09 (2.24%) | 158.49 | 157.32 - 164.10 | 3.1408 times | Mon 31 August 2026 | 156.58 (-2.78%) | 160.36 | 155.91 - 160.37 | 0.3089 times | Fri 28 August 2026 | 161.06 (0.73%) | 159.85 | 158.41 - 164.13 | 0.4998 times | Thu 27 August 2026 | 159.90 (1.22%) | 158.71 | 157.94 - 160.39 | 0.3213 times |
Weekly price and charts GreenpanelIndustries
Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 158 and 167.99
| Weekly Target 1 | 150.68 |
| Weekly Target 2 | 155.33 |
| Weekly Target 3 | 160.66666666667 |
| Weekly Target 4 | 165.32 |
| Weekly Target 5 | 170.66 |
Weekly price and volumes for Greenpanel Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 159.99 (1.05%) | 158.32 | 156.01 - 166.00 | 1.4284 times | Fri 04 September 2026 | 158.32 (-1.7%) | 160.36 | 154.55 - 164.10 | 1.6549 times | Fri 28 August 2026 | 161.06 (0.06%) | 160.97 | 155.01 - 164.13 | 0.8282 times | Fri 21 August 2026 | 160.97 (-7.77%) | 174.77 | 157.68 - 174.99 | 1.6272 times | Fri 14 August 2026 | 174.54 (-9.21%) | 192.03 | 171.00 - 195.10 | 1.5009 times | Fri 07 August 2026 | 192.25 (-0.4%) | 194.01 | 190.00 - 204.93 | 0.4442 times | Fri 31 July 2026 | 193.02 (-0.63%) | 193.31 | 189.10 - 197.19 | 0.5049 times | Fri 24 July 2026 | 194.24 (-0.5%) | 195.95 | 189.30 - 199.79 | 0.4109 times | Fri 17 July 2026 | 195.21 (2.4%) | 191.50 | 189.30 - 209.05 | 0.9025 times | Fri 10 July 2026 | 190.63 (-0.77%) | 192.10 | 187.80 - 201.00 | 0.6979 times | Fri 03 July 2026 | 192.10 (-1.79%) | 195.50 | 188.01 - 195.50 | 0.3602 times |
Monthly price and charts GreenpanelIndustries
Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 157.27 and 168.72
| Monthly Target 1 | 148.73 |
| Monthly Target 2 | 154.36 |
| Monthly Target 3 | 160.18 |
| Monthly Target 4 | 165.81 |
| Monthly Target 5 | 171.63 |
Monthly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 159.99 (2.18%) | 158.49 | 154.55 - 166.00 | 0.9903 times | Mon 31 August 2026 | 156.58 (-18.88%) | 194.01 | 155.01 - 204.93 | 1.4942 times | Fri 31 July 2026 | 193.02 (1.05%) | 189.30 | 187.80 - 209.05 | 0.9185 times | Tue 30 June 2026 | 191.01 (2.93%) | 187.05 | 179.57 - 204.28 | 0.9076 times | Fri 29 May 2026 | 185.57 (-18.93%) | 228.99 | 178.20 - 240.40 | 1.2118 times | Thu 30 April 2026 | 228.91 (33.6%) | 171.79 | 171.79 - 235.34 | 1.222 times | Mon 30 March 2026 | 171.34 (-16.72%) | 192.68 | 163.01 - 212.13 | 0.7174 times | Fri 27 February 2026 | 205.73 (-10.2%) | 226.99 | 203.60 - 234.80 | 0.6985 times | Fri 30 January 2026 | 229.09 (-0.03%) | 230.90 | 204.13 - 250.00 | 0.9528 times | Wed 31 December 2025 | 229.16 (-8.04%) | 248.11 | 223.00 - 252.00 | 0.8868 times | Fri 28 November 2025 | 249.20 (-12.53%) | 284.90 | 248.20 - 290.00 | 0.7617 times |
Yearly price and charts GreenpanelIndustries
Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 109.55 and 205
| Yearly Target 1 | 92.73 |
| Yearly Target 2 | 126.36 |
| Yearly Target 3 | 188.18 |
| Yearly Target 4 | 221.81 |
| Yearly Target 5 | 283.63 |
Yearly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 159.99 (-30.18%) | 230.90 | 154.55 - 250.00 | 0.5918 times | Wed 31 December 2025 | 229.16 (-39.41%) | 372.50 | 202.81 - 395.00 | 1.4786 times | Tue 31 December 2024 | 378.20 (-11.68%) | 428.20 | 267.95 - 449.90 | 1.1043 times | Fri 29 December 2023 | 428.20 (26.93%) | 339.00 | 255.00 - 443.50 | 1.59 times | Fri 30 December 2022 | 337.35 (-19.64%) | 420.00 | 305.00 - 625.70 | 1.2789 times | Fri 31 December 2021 | 419.80 (233.31%) | 127.00 | 124.00 - 446.10 | 1.3576 times | Thu 31 December 2020 | 125.95 (177.12%) | 45.30 | 24.00 - 128.40 | 0.4656 times | Tue 31 December 2019 | 45.45 (0%) | 35.90 | 28.35 - 53.20 | 0.1332 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenpanelIndustries
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 153, while middle bands are at 157 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenpanelIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenpanelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreenpanelIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenpanelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.25 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.
GreenpanelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL
DMA (daily moving average) of Greenpanel Industries GREENPANEL
| DMA period | DMA value |
| 5 day DMA | 160.64 |
| 12 day DMA | 159.54 |
| 20 day DMA | 161.05 |
| 35 day DMA | 173.95 |
| 50 day DMA | 180.17 |
| 100 day DMA | 190.48 |
| 150 day DMA | 195.07 |
| 200 day DMA | 204 |
EMA (exponential moving average) of Greenpanel Industries GREENPANEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.33 | 160.5 | 160.42 |
| 12 day EMA | 161.08 | 161.28 | 161.39 |
| 20 day EMA | 164.26 | 164.71 | 165.14 |
| 35 day EMA | 170.76 | 171.39 | 172.02 |
| 50 day EMA | 179.17 | 179.95 | 180.74 |
SMA (simple moving average) of Greenpanel Industries GREENPANEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.64 | 160.17 | 159.64 |
| 12 day SMA | 159.54 | 159.23 | 159.02 |
| 20 day SMA | 161.05 | 161.64 | 162.44 |
| 35 day SMA | 173.95 | 174.91 | 175.96 |
| 50 day SMA | 180.17 | 180.77 | 181.34 |
| 100 day SMA | 190.48 | 191 | 191.54 |
| 150 day SMA | 195.07 | 195.47 | 195.89 |
| 200 day SMA | 204 | 204.54 | 205.06 |
Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL
EPS is -0.23 and PE is: -695.61
Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)
Debt: 412.63 in crores
Market capitalization: 2824.55
EPS is 1.78 and PE is: 89.88
Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)
Debt: 412.63 in crores
Market capitalization: 3321.98
Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


