ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong intraday Stock price targets for GreenpanelIndustries are 203.2 and 213.56

Intraday Target 1200.7
Intraday Target 2205.69
Intraday Target 3211.06333333333
Intraday Target 4216.05
Intraday Target 5221.42

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Tue 20 January 2026 210.67 (-0.01%) 211.65 206.08 - 216.44 1.1847 times
Mon 19 January 2026 210.70 (-3.91%) 218.74 209.21 - 218.74 0.7512 times
Fri 16 January 2026 219.28 (1.24%) 219.10 215.00 - 221.83 0.6198 times
Wed 14 January 2026 216.60 (0.1%) 216.39 212.00 - 218.55 1.8805 times
Tue 13 January 2026 216.39 (-0.96%) 219.00 214.60 - 220.71 0.7982 times
Mon 12 January 2026 218.49 (-1.54%) 222.35 215.89 - 226.61 1.02 times
Fri 09 January 2026 221.91 (-2.04%) 228.00 219.50 - 228.01 1.1259 times
Thu 08 January 2026 226.53 (-0.19%) 228.10 224.90 - 232.00 1.0974 times
Wed 07 January 2026 226.95 (-0.78%) 228.35 226.20 - 228.60 0.5121 times
Tue 06 January 2026 228.73 (-0.78%) 231.50 225.86 - 231.50 1.0102 times
Mon 05 January 2026 230.52 (-0.12%) 230.00 226.50 - 231.83 0.9018 times

 Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 202.05 and 214.71

Weekly Target 1199.17
Weekly Target 2204.92
Weekly Target 3211.83
Weekly Target 4217.58
Weekly Target 5224.49

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Tue 20 January 2026 210.67 (-3.93%) 218.74 206.08 - 218.74 0.3795 times
Fri 16 January 2026 219.28 (-1.19%) 222.35 212.00 - 226.61 0.8466 times
Fri 09 January 2026 221.91 (-3.85%) 230.00 219.50 - 232.00 0.911 times
Fri 02 January 2026 230.80 (-1.78%) 234.98 225.16 - 235.51 1.4496 times
Fri 26 December 2025 234.98 (3.43%) 227.98 226.35 - 242.04 1.6689 times
Fri 19 December 2025 227.18 (-4.57%) 238.06 223.51 - 239.82 0.8767 times
Fri 12 December 2025 238.05 (-0.53%) 240.60 223.00 - 240.60 1.5133 times
Fri 05 December 2025 239.31 (-3.97%) 248.11 235.03 - 252.00 0.7163 times
Fri 28 November 2025 249.20 (-5.52%) 261.00 248.20 - 264.30 0.9005 times
Fri 21 November 2025 263.75 (-3.03%) 274.45 260.25 - 278.40 0.7377 times
Fri 14 November 2025 272.00 (-4.65%) 286.00 266.70 - 290.00 1.8374 times

 weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 195.07 and 221.69

Monthly Target 1189.86
Monthly Target 2200.27
Monthly Target 3216.48333333333
Monthly Target 4226.89
Monthly Target 5243.1

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Tue 20 January 2026 210.67 (-8.07%) 230.90 206.08 - 232.70 0.2022 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.423 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.3633 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.1677 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.4954 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.328 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.2846 times
Mon 30 June 2025 268.80 (5.35%) 253.25 252.00 - 284.00 0.478 times
Fri 30 May 2025 255.14 (9.8%) 231.00 213.65 - 269.56 0.9101 times
Wed 30 April 2025 232.36 (2.41%) 226.85 202.81 - 251.27 0.3478 times
Fri 28 March 2025 226.90 (-15.63%) 268.50 222.85 - 275.00 0.5408 times

 monthly chart GreenpanelIndustries

Yearly price and charts GreenpanelIndustries

Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 195.07 and 221.69

Yearly Target 1189.86
Yearly Target 2200.27
Yearly Target 3216.48333333333
Yearly Target 4226.89
Yearly Target 5243.1

Yearly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Tue 20 January 2026 210.67 (-8.07%) 230.90 206.08 - 232.70 0.0296 times
Wed 31 December 2025 229.16 (-39.41%) 372.50 202.81 - 395.00 1.5908 times
Tue 31 December 2024 378.20 (-11.68%) 428.20 267.95 - 449.90 1.1881 times
Fri 29 December 2023 428.20 (26.93%) 339.00 255.00 - 443.50 1.7106 times
Fri 30 December 2022 337.35 (-19.64%) 420.00 305.00 - 625.70 1.376 times
Fri 31 December 2021 419.80 (233.31%) 127.00 124.00 - 446.10 1.4606 times
Thu 31 December 2020 125.95 (177.12%) 45.30 24.00 - 128.40 0.501 times
Tue 31 December 2019 45.45 (0%) 35.90 28.35 - 53.20 0.1433 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of GreenpanelIndustries

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 219.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 9 points

Upper Bollinger band is at 243 and lower is at 210, while middle bands are at 218 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenpanelIndustries in short term and the sell signal is strong.

GreenpanelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenpanelIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.24 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.

GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 214.73
12 day DMA 221.46
20 day DMA 226
35 day DMA 230.25
50 day DMA 240.36
100 day DMA 265.47
150 day DMA 270.7
200 day DMA 264.4

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA214.62216.59219.53
12 day EMA219.87221.54223.51
20 day EMA224.41225.86227.45
35 day EMA233.39234.73236.14
50 day EMA241.19242.44243.73

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA214.73216.29218.53
12 day SMA221.46223.15224.69
20 day SMA226226.82227.56
35 day SMA230.25231.35232.55
50 day SMA240.36241.85243.23
100 day SMA265.47266.01266.55
150 day SMA270.7271.1271.51
200 day SMA264.4264.48264.59

Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL

EPS is -0.23 and PE is: -915.96

Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)

Debt: 412.63 in crores

Market capitalization: 2824.55

EPS is 1.78 and PE is: 118.35

Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)

Debt: 412.63 in crores

Market capitalization: 3321.98

Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top