GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENPANEL
- Forcast & Targets GREENPANEL
- GREENPANEL Experts view
- Tomorrow's Movement GREENPANEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPANEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenpanelIndustries
Strong intraday Stock price targets for GreenpanelIndustries are 149.73 and 156.79
| Intraday Target 1 | 148.43 |
| Intraday Target 2 | 151.02 |
| Intraday Target 3 | 155.49333333333 |
| Intraday Target 4 | 158.08 |
| Intraday Target 5 | 162.55 |
Daily price and volume Greenpanel Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 153.60 (-3.99%) | 159.97 | 152.91 - 159.97 | 1.0457 times | Thu 10 September 2026 | 159.99 (-0.42%) | 162.00 | 159.50 - 163.95 | 1.3938 times | Wed 09 September 2026 | 160.67 (-0.63%) | 161.00 | 158.01 - 164.25 | 0.3895 times | Tue 08 September 2026 | 161.69 (-0.53%) | 162.60 | 160.50 - 164.44 | 0.7587 times | Mon 07 September 2026 | 162.55 (2.67%) | 158.32 | 156.01 - 166.00 | 1.6063 times | Fri 04 September 2026 | 158.32 (0.44%) | 159.20 | 157.30 - 162.00 | 0.5801 times | Thu 03 September 2026 | 157.62 (-0.24%) | 160.33 | 154.57 - 160.39 | 0.3817 times | Wed 02 September 2026 | 158.00 (-1.31%) | 160.00 | 154.55 - 160.49 | 0.5928 times | Tue 01 September 2026 | 160.09 (2.24%) | 158.49 | 157.32 - 164.10 | 2.9603 times | Mon 31 August 2026 | 156.58 (-2.78%) | 160.36 | 155.91 - 160.37 | 0.2912 times | Fri 28 August 2026 | 161.06 (0.73%) | 159.85 | 158.41 - 164.13 | 0.4711 times |
Weekly price and charts GreenpanelIndustries
Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 146.71 and 159.8
| Weekly Target 1 | 144.41 |
| Weekly Target 2 | 149.01 |
| Weekly Target 3 | 157.50333333333 |
| Weekly Target 4 | 162.1 |
| Weekly Target 5 | 170.59 |
Weekly price and volumes for Greenpanel Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 153.60 (-2.98%) | 158.32 | 152.91 - 166.00 | 1.7263 times | Fri 04 September 2026 | 158.32 (-1.7%) | 160.36 | 154.55 - 164.10 | 1.5974 times | Fri 28 August 2026 | 161.06 (0.06%) | 160.97 | 155.01 - 164.13 | 0.7995 times | Fri 21 August 2026 | 160.97 (-7.77%) | 174.77 | 157.68 - 174.99 | 1.5706 times | Fri 14 August 2026 | 174.54 (-9.21%) | 192.03 | 171.00 - 195.10 | 1.4488 times | Fri 07 August 2026 | 192.25 (-0.4%) | 194.01 | 190.00 - 204.93 | 0.4287 times | Fri 31 July 2026 | 193.02 (-0.63%) | 193.31 | 189.10 - 197.19 | 0.4874 times | Fri 24 July 2026 | 194.24 (-0.5%) | 195.95 | 189.30 - 199.79 | 0.3966 times | Fri 17 July 2026 | 195.21 (2.4%) | 191.50 | 189.30 - 209.05 | 0.8711 times | Fri 10 July 2026 | 190.63 (-0.77%) | 192.10 | 187.80 - 201.00 | 0.6737 times | Fri 03 July 2026 | 192.10 (-1.79%) | 195.50 | 188.01 - 195.50 | 0.3477 times |
Monthly price and charts GreenpanelIndustries
Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 146.71 and 159.8
| Monthly Target 1 | 144.41 |
| Monthly Target 2 | 149.01 |
| Monthly Target 3 | 157.50333333333 |
| Monthly Target 4 | 162.1 |
| Monthly Target 5 | 170.59 |
Monthly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 153.60 (-1.9%) | 158.49 | 152.91 - 166.00 | 1.0968 times | Mon 31 August 2026 | 156.58 (-18.88%) | 194.01 | 155.01 - 204.93 | 1.4766 times | Fri 31 July 2026 | 193.02 (1.05%) | 189.30 | 187.80 - 209.05 | 0.9077 times | Tue 30 June 2026 | 191.01 (2.93%) | 187.05 | 179.57 - 204.28 | 0.8969 times | Fri 29 May 2026 | 185.57 (-18.93%) | 228.99 | 178.20 - 240.40 | 1.1975 times | Thu 30 April 2026 | 228.91 (33.6%) | 171.79 | 171.79 - 235.34 | 1.2075 times | Mon 30 March 2026 | 171.34 (-16.72%) | 192.68 | 163.01 - 212.13 | 0.709 times | Fri 27 February 2026 | 205.73 (-10.2%) | 226.99 | 203.60 - 234.80 | 0.6903 times | Fri 30 January 2026 | 229.09 (-0.03%) | 230.90 | 204.13 - 250.00 | 0.9416 times | Wed 31 December 2025 | 229.16 (-8.04%) | 248.11 | 223.00 - 252.00 | 0.8764 times | Fri 28 November 2025 | 249.20 (-12.53%) | 284.90 | 248.20 - 290.00 | 0.7527 times |
Yearly price and charts GreenpanelIndustries
Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 104.71 and 201.8
| Yearly Target 1 | 88.41 |
| Yearly Target 2 | 121.01 |
| Yearly Target 3 | 185.50333333333 |
| Yearly Target 4 | 218.1 |
| Yearly Target 5 | 282.59 |
Yearly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 153.60 (-32.97%) | 230.90 | 152.91 - 250.00 | 0.599 times | Wed 31 December 2025 | 229.16 (-39.41%) | 372.50 | 202.81 - 395.00 | 1.4771 times | Tue 31 December 2024 | 378.20 (-11.68%) | 428.20 | 267.95 - 449.90 | 1.1033 times | Fri 29 December 2023 | 428.20 (26.93%) | 339.00 | 255.00 - 443.50 | 1.5884 times | Fri 30 December 2022 | 337.35 (-19.64%) | 420.00 | 305.00 - 625.70 | 1.2777 times | Fri 31 December 2021 | 419.80 (233.31%) | 127.00 | 124.00 - 446.10 | 1.3563 times | Thu 31 December 2020 | 125.95 (177.12%) | 45.30 | 24.00 - 128.40 | 0.4652 times | Tue 31 December 2019 | 45.45 (0%) | 35.90 | 28.35 - 53.20 | 0.133 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenpanelIndustries
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 167 and lower is at 154, while middle bands are at 157 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenpanelIndustries in short term but the buy signal is initial and weak.
GreenpanelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenpanelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.51 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.
GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL
DMA (daily moving average) of Greenpanel Industries GREENPANEL
| DMA period | DMA value |
| 5 day DMA | 159.7 |
| 12 day DMA | 159.17 |
| 20 day DMA | 160.01 |
| 35 day DMA | 172.79 |
| 50 day DMA | 179.4 |
| 100 day DMA | 189.87 |
| 150 day DMA | 194.62 |
| 200 day DMA | 203.45 |
EMA (exponential moving average) of Greenpanel Industries GREENPANEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.09 | 160.33 | 160.5 |
| 12 day EMA | 159.93 | 161.08 | 161.28 |
| 20 day EMA | 163.25 | 164.26 | 164.71 |
| 35 day EMA | 169.94 | 170.9 | 171.54 |
| 50 day EMA | 178.36 | 179.37 | 180.16 |
SMA (simple moving average) of Greenpanel Industries GREENPANEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.7 | 160.64 | 160.17 |
| 12 day SMA | 159.17 | 159.54 | 159.23 |
| 20 day SMA | 160.01 | 161.05 | 161.64 |
| 35 day SMA | 172.79 | 173.95 | 174.91 |
| 50 day SMA | 179.4 | 180.17 | 180.77 |
| 100 day SMA | 189.87 | 190.48 | 191 |
| 150 day SMA | 194.62 | 195.07 | 195.47 |
| 200 day SMA | 203.45 | 204 | 204.54 |
Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL
EPS is -0.23 and PE is: -667.83
Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)
Debt: 412.63 in crores
Market capitalization: 2824.55
EPS is 1.78 and PE is: 86.29
Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)
Debt: 412.63 in crores
Market capitalization: 3321.98
Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


