ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong intraday Stock price targets for GreenpanelIndustries are 196.44 and 207.24

Intraday Target 1194.36
Intraday Target 2198.51
Intraday Target 3205.15666666667
Intraday Target 4209.31
Intraday Target 5215.96

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Fri 15 May 2026 202.67 (-3.47%) 211.80 201.00 - 211.80 0.5333 times
Thu 14 May 2026 209.96 (-0.46%) 210.00 206.01 - 213.80 0.8819 times
Wed 13 May 2026 210.94 (-1.59%) 212.51 210.00 - 218.65 0.7706 times
Tue 12 May 2026 214.35 (-2.52%) 220.40 211.10 - 222.30 0.5878 times
Mon 11 May 2026 219.89 (-2.46%) 222.00 218.70 - 225.44 0.6564 times
Fri 08 May 2026 225.44 (-2%) 230.05 224.00 - 236.89 1.3116 times
Thu 07 May 2026 230.05 (-0.61%) 230.16 228.00 - 234.26 0.7443 times
Wed 06 May 2026 231.46 (-0.78%) 234.75 226.02 - 234.75 0.6551 times
Tue 05 May 2026 233.28 (0.29%) 235.00 231.61 - 240.40 1.4723 times
Mon 04 May 2026 232.60 (1.61%) 228.99 222.22 - 236.92 2.3866 times
Thu 30 April 2026 228.91 (3.06%) 223.24 218.00 - 230.00 2.5637 times

 Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 189.62 and 214.06

Weekly Target 1185.26
Weekly Target 2193.97
Weekly Target 3209.70333333333
Weekly Target 4218.41
Weekly Target 5234.14

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Fri 15 May 2026 202.67 (-10.1%) 222.00 201.00 - 225.44 0.567 times
Fri 08 May 2026 225.44 (-1.52%) 228.99 222.22 - 240.40 1.086 times
Thu 30 April 2026 228.91 (9.59%) 209.85 206.61 - 235.34 2.5666 times
Fri 24 April 2026 208.87 (-2.66%) 216.30 203.62 - 218.54 1.0075 times
Fri 17 April 2026 214.58 (2.67%) 202.50 200.10 - 230.00 0.9662 times
Fri 10 April 2026 209.00 (14.89%) 181.00 178.01 - 210.80 0.7191 times
Thu 02 April 2026 181.91 (6.64%) 169.10 163.01 - 183.90 0.6102 times
Fri 27 March 2026 170.59 (-12.1%) 192.30 168.00 - 192.74 1.1515 times
Fri 20 March 2026 194.07 (-3.04%) 200.16 189.05 - 200.78 0.4257 times
Fri 13 March 2026 200.16 (-0.49%) 198.00 190.10 - 212.13 0.9001 times
Fri 06 March 2026 201.15 (-2.23%) 192.68 192.68 - 204.89 0.289 times

 weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 182.14 and 221.54

Monthly Target 1175.29
Monthly Target 2188.98
Monthly Target 3214.69
Monthly Target 4228.38
Monthly Target 5254.09

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 15 May 2026 202.67 (-11.46%) 228.99 201.00 - 240.40 0.2043 times
Thu 30 April 2026 228.91 (33.6%) 171.79 171.79 - 235.34 0.6724 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.3948 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.3844 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.5243 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.488 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.4192 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.5011 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 4.033 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3784 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.4822 times

 monthly chart GreenpanelIndustries

Yearly price and charts GreenpanelIndustries

Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 139.35 and 226.34

Yearly Target 1118.24
Yearly Target 2160.45
Yearly Target 3205.22666666667
Yearly Target 4247.44
Yearly Target 5292.22

Yearly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 15 May 2026 202.67 (-11.56%) 230.90 163.01 - 250.00 0.2685 times
Wed 31 December 2025 229.16 (-39.41%) 372.50 202.81 - 395.00 1.5431 times
Tue 31 December 2024 378.20 (-11.68%) 428.20 267.95 - 449.90 1.1525 times
Fri 29 December 2023 428.20 (26.93%) 339.00 255.00 - 443.50 1.6594 times
Fri 30 December 2022 337.35 (-19.64%) 420.00 305.00 - 625.70 1.3347 times
Fri 31 December 2021 419.80 (233.31%) 127.00 124.00 - 446.10 1.4168 times
Thu 31 December 2020 125.95 (177.12%) 45.30 24.00 - 128.40 0.4859 times
Tue 31 December 2019 45.45 (0%) 35.90 28.35 - 53.20 0.139 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of GreenpanelIndustries

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 215.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 214.74

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 10 points

Upper Bollinger band is at 237 and lower is at 199, while middle bands are at 209 and 227

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenpanelIndustries in short term but the sell signal is initial and weak.

GreenpanelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreenpanelIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.33 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.

GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 211.56
12 day DMA 221.81
20 day DMA 217.56
35 day DMA 206.05
50 day DMA 203.71
100 day DMA 212.9
150 day DMA 232.85
200 day DMA 245.9

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA211.1215.32218
12 day EMA215.6217.95219.4
20 day EMA214.64215.9216.52
35 day EMA210.98211.47211.56
50 day EMA205205.09204.89

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA211.56216.12220.13
12 day SMA221.81222.21222.32
20 day SMA217.56218.39218.45
35 day SMA206.05205.8205.36
50 day SMA203.71203.81203.75
100 day SMA212.9213.22213.48
150 day SMA232.85233.49234.07
200 day SMA245.9246.35246.75

Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL

EPS is -0.23 and PE is: -881.17

Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)

Debt: 412.63 in crores

Market capitalization: 2824.55

EPS is 1.78 and PE is: 113.86

Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)

Debt: 412.63 in crores

Market capitalization: 3321.98

Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top