ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GREENPANEL Historical charts - Greenpanel Industries Ltd

Historical charts for Stock GREENPANEL - Share Greenpanel Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 195.58
  • 12Day Average: 185.24
  • 20Day Average: 189.68
  • 50Day Average: 205.06
  • 100Day Average: 220.23
  • 150Day Average: 243.72

GREENPANEL Indicators & signals

Indicator MACD (12,26,9)

191.81, 194.19, -6.08
Indicator MACD is in negative zone

Indicator ADX (14)

27.35, 30.01, 17.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GREENPANEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 209.00 198.06 to 210.80 4.07% 0.87 times
09 Thu Apr 2026 200.82 195.75 to 203.96 1.46% 0.44 times
08 Wed Apr 2026 197.93 191.80 to 202.00 5.9% 1.31 times
07 Tue Apr 2026 186.90 180.31 to 189.50 2% 0.38 times
06 Mon Apr 2026 183.23 178.01 to 185.49 0.73% 0.39 times
02 Thu Apr 2026 181.91 173.80 to 183.38 1.21% 0.3 times
01 Wed Apr 2026 179.73 171.79 to 183.90 4.9% 0.55 times
30 Mon Mar 2026 171.34 163.01 to 175.08 0.44% 2.01 times
27 Fri Mar 2026 170.59 168.00 to 182.05 -6.29% 3.15 times
25 Wed Mar 2026 182.05 180.00 to 189.11 0.78% 0.92 times
24 Tue Mar 2026 180.64 177.56 to 182.72 1.1% 0.56 times
23 Mon Mar 2026 178.68 177.40 to 192.74 -7.93% 0.78 times

Technical analysis forecast of GREENPANEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GREENPANEL GREENPANEL at this time. Stock is rising and might rise more.

It appears as if GREENPANEL GREENPANEL gave a large move recently.

Stock of GREENPANEL (GREENPANEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GREENPANEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GREENPANEL stays above 203, but if it comes below 203, then a intra day sell could be more profitable.
If you take a sell trade below 203, then use 203 as stoploss and 192.44 as target. However if you take a buy trade in GREENPANEL, then use 203 as stoploss and 215.6 as target.

Tomorrow's movement Prediction of GREENPANEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GREENPANEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.35

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GREENPANEL Historical charts - Share Greenpanel Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GREENPANEL Historical charts - Share Greenpanel Industries Ltd

 

Back to top