ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GREENPANEL Historical charts - Greenpanel Industries Ltd

Historical charts for Stock GREENPANEL - Share Greenpanel Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 163.53
  • 12Day Average: 175.73
  • 20Day Average: 183.26
  • 50Day Average: 189.14
  • 100Day Average: 195.65
  • 150Day Average: 200.35

GREENPANEL Indicators & signals

Indicator MACD (12,26,9)

172.77, 181.33, -5.44
Indicator MACD is in negative zone

Indicator ADX (14)

50, 10.24, 30.73
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GREENPANEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 160.97 159.86 to 164.75 0.44% 0.63 times
20 Thu Aug 2026 160.26 157.68 to 164.10 -0.25% 2.23 times
19 Wed Aug 2026 160.66 159.25 to 169.36 -3.3% 0.77 times
18 Tue Aug 2026 166.15 164.90 to 172.06 -2.03% 0.64 times
17 Mon Aug 2026 169.59 167.37 to 174.99 -2.84% 1 times
14 Fri Aug 2026 174.54 171.46 to 175.89 1.61% 1.21 times
13 Thu Aug 2026 171.77 171.00 to 178.50 -2.77% 1.27 times
12 Wed Aug 2026 176.66 176.00 to 185.20 -3.77% 1.38 times
11 Tue Aug 2026 183.59 182.61 to 191.45 -3.4% 0.56 times
10 Mon Aug 2026 190.06 188.21 to 195.10 -1.14% 0.43 times
07 Fri Aug 2026 192.25 190.00 to 203.20 -4.95% 0.5 times
06 Thu Aug 2026 202.27 197.29 to 204.00 1.44% 0.22 times

Technical analysis forecast for GREENPANEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GREENPANEL GREENPANEL at this time. Stock is falling and might fall more.

It appears as if GREENPANEL GREENPANEL gave a large move recently.

Stock of GREENPANEL (GREENPANEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GREENPANEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GREENPANEL stays below 164.7, but if it comes above 164.7, then a intra day buy could be more profitable.
If you take a sell trade below 164.7, then use 164.7 as stoploss and 148 as target. However if you take a buy trade in GREENPANEL, then use 164.7 as stoploss and 178.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GREENPANEL Historical charts - Share Greenpanel Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GREENPANEL Historical charts - Share Greenpanel Industries Ltd

 

Back to top