ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GREENPANEL Historical charts - Greenpanel Industries Ltd

Historical charts for Stock GREENPANEL - Share Greenpanel Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 233.42
  • 12Day Average: 233.42
  • 20Day Average: 236.4
  • 50Day Average: 263.06
  • 100Day Average: 273.01
  • 150Day Average: 275.14

GREENPANEL Indicators & signals

Indicator MACD (12,26,9)

234.9, 242.98, -9.73
Indicator MACD is in negative zone

Indicator ADX (14)

29.09, 14.38, 26.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GREENPANEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 234.98 227.02 to 235.60 2.43% 0.62 times
24 Wed Dec 2025 229.41 226.35 to 242.04 -4.34% 4.15 times
23 Tue Dec 2025 239.82 235.98 to 240.89 1.74% 0.58 times
22 Mon Dec 2025 235.73 226.73 to 238.80 3.76% 0.53 times
19 Fri Dec 2025 227.18 223.51 to 231.16 0.74% 0.63 times
18 Thu Dec 2025 225.51 224.10 to 234.84 -3.26% 1.03 times
17 Wed Dec 2025 233.11 230.41 to 234.60 -0.56% 0.53 times
16 Tue Dec 2025 234.43 231.30 to 236.95 -0.57% 0.37 times
15 Mon Dec 2025 235.78 234.25 to 239.82 -0.95% 0.52 times
12 Fri Dec 2025 238.05 234.99 to 239.62 0.71% 0.56 times
11 Thu Dec 2025 236.37 228.33 to 239.88 2.47% 1.1 times
10 Wed Dec 2025 230.68 228.47 to 235.59 1.09% 0.7 times

Technical analysis forecast for GREENPANEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GREENPANEL GREENPANEL at this time. Stock is falling and might fall more.

It appears as if GREENPANEL GREENPANEL gave a large move recently.

Stock of GREENPANEL (GREENPANEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GREENPANEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 232.7 as stoploss in an intra day buy trade for a target of 239.22. However, stock will show a bearish move below 232.7.

Tomorrow's movement Prediction of GREENPANEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GREENPANEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GREENPANEL Historical charts - Share Greenpanel Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GREENPANEL Historical charts - Share Greenpanel Industries Ltd

 

Back to top