ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GREENPANEL Historical charts - Greenpanel Industries Ltd

Historical charts for Stock GREENPANEL - Share Greenpanel Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 231.26
  • 12Day Average: 220.09
  • 20Day Average: 215.67
  • 50Day Average: 203.37
  • 100Day Average: 214.1
  • 150Day Average: 235.57

GREENPANEL Indicators & signals

Indicator MACD (12,26,9)

222.01, 213.59, 6.28
Indicator MACD is in positive zone

Indicator ADX (14)

42.73, 30.52, 12.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GREENPANEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Thu May 2026 230.05 228.00 to 234.26 -0.61% 0.33 times
06 Wed May 2026 231.46 226.02 to 234.75 -0.78% 0.29 times
05 Tue May 2026 233.28 231.61 to 240.40 0.29% 0.66 times
04 Mon May 2026 232.60 222.22 to 236.92 1.61% 1.07 times
30 Thu Apr 2026 228.91 218.00 to 230.00 3.06% 1.14 times
29 Wed Apr 2026 222.12 211.00 to 235.34 7.01% 5.24 times
28 Tue Apr 2026 207.56 206.61 to 212.29 -1.74% 0.22 times
27 Mon Apr 2026 211.23 208.50 to 213.59 1.13% 0.33 times
24 Fri Apr 2026 208.87 203.62 to 213.44 0.29% 0.29 times
23 Thu Apr 2026 208.26 205.83 to 213.85 -1.83% 0.47 times
22 Wed Apr 2026 212.15 211.30 to 218.33 -1.12% 0.29 times
21 Tue Apr 2026 214.56 209.44 to 218.54 1.1% 1.33 times

Technical analysis forecast of GREENPANEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GREENPANEL GREENPANEL at this time. Stock is rising and might rise more.

It appears as if GREENPANEL GREENPANEL gave a large move recently.

Stock of GREENPANEL (GREENPANEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GREENPANEL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GREENPANEL stays above 226.7, but if it comes below 226.7, then a intra day sell could be more profitable.
If you take a sell trade below 226.7, then use 226.7 as stoploss and 216.28 as target. However if you take a buy trade in GREENPANEL, then use 226.7 as stoploss and 239.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GREENPANEL Historical charts - Share Greenpanel Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GREENPANEL Historical charts - Share Greenpanel Industries Ltd

 

Back to top