ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong intraday Stock price targets for GreenpanelIndustries are 185.43 and 190.23

Intraday Target 1184.29
Intraday Target 2186.57
Intraday Target 3189.08666666667
Intraday Target 4191.37
Intraday Target 5193.89

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Fri 19 June 2026 188.86 (-0.52%) 191.60 186.80 - 191.60 0.6903 times
Thu 18 June 2026 189.84 (-1.07%) 192.90 188.10 - 194.00 0.7738 times
Wed 17 June 2026 191.90 (-0.16%) 193.20 190.75 - 193.99 0.4584 times
Tue 16 June 2026 192.20 (-0.76%) 195.50 191.50 - 199.00 0.8047 times
Mon 15 June 2026 193.68 (-0.01%) 195.00 192.50 - 201.50 1.0868 times
Fri 12 June 2026 193.69 (1.58%) 191.70 190.08 - 195.18 0.6429 times
Thu 11 June 2026 190.67 (0.39%) 190.41 188.10 - 204.28 4.1603 times
Wed 10 June 2026 189.93 (-3.42%) 197.70 189.08 - 200.19 0.3909 times
Tue 09 June 2026 196.65 (0.77%) 197.00 194.89 - 199.50 0.3476 times
Mon 08 June 2026 195.14 (-3.35%) 199.79 194.50 - 203.13 0.6442 times
Fri 05 June 2026 201.91 (6.22%) 188.92 188.92 - 204.00 1.5192 times

 Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 180.48 and 195.18

Weekly Target 1177.69
Weekly Target 2183.27
Weekly Target 3192.38666666667
Weekly Target 4197.97
Weekly Target 5207.09

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Fri 19 June 2026 188.86 (-2.49%) 195.00 186.80 - 201.50 0.6078 times
Fri 12 June 2026 193.69 (-4.07%) 199.79 188.10 - 204.28 0.9858 times
Fri 05 June 2026 201.91 (8.81%) 187.05 179.57 - 204.00 0.7131 times
Fri 29 May 2026 185.57 (-4.65%) 196.00 184.00 - 203.50 0.6826 times
Fri 22 May 2026 194.62 (-3.97%) 198.00 178.20 - 198.80 2.2155 times
Fri 15 May 2026 202.67 (-10.1%) 222.00 201.00 - 225.44 0.439 times
Fri 08 May 2026 225.44 (-1.52%) 228.99 222.22 - 240.40 0.8409 times
Thu 30 April 2026 228.91 (9.59%) 209.85 206.61 - 235.34 1.9872 times
Fri 24 April 2026 208.87 (-2.66%) 216.30 203.62 - 218.54 0.7801 times
Fri 17 April 2026 214.58 (2.67%) 202.50 200.10 - 230.00 0.7481 times
Fri 10 April 2026 209.00 (14.89%) 181.00 178.01 - 210.80 0.5568 times

 weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 184.22 and 208.93

Monthly Target 1166.19
Monthly Target 2177.53
Monthly Target 3190.90333333333
Monthly Target 4202.24
Monthly Target 5215.61

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 19 June 2026 188.86 (1.77%) 187.05 179.57 - 204.28 0.3522 times
Fri 29 May 2026 185.57 (-18.93%) 228.99 178.20 - 240.40 0.638 times
Thu 30 April 2026 228.91 (33.6%) 171.79 171.79 - 235.34 0.6433 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.3777 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.3678 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.5016 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.4669 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.401 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.3929 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.8585 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3621 times

 monthly chart GreenpanelIndustries

Yearly price and charts GreenpanelIndustries

Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 132.44 and 219.43

Yearly Target 1113.63
Yearly Target 2151.25
Yearly Target 3200.62333333333
Yearly Target 4238.24
Yearly Target 5287.61

Yearly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 19 June 2026 188.86 (-17.59%) 230.90 163.01 - 250.00 0.3662 times
Wed 31 December 2025 229.16 (-39.41%) 372.50 202.81 - 395.00 1.5236 times
Tue 31 December 2024 378.20 (-11.68%) 428.20 267.95 - 449.90 1.138 times
Fri 29 December 2023 428.20 (26.93%) 339.00 255.00 - 443.50 1.6384 times
Fri 30 December 2022 337.35 (-19.64%) 420.00 305.00 - 625.70 1.3179 times
Fri 31 December 2021 419.80 (233.31%) 127.00 124.00 - 446.10 1.3989 times
Thu 31 December 2020 125.95 (177.12%) 45.30 24.00 - 128.40 0.4798 times
Tue 31 December 2019 45.45 (0%) 35.90 28.35 - 53.20 0.1372 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of GreenpanelIndustries

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 191.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 6 points

Upper Bollinger band is at 203 and lower is at 183, while middle bands are at 188 and 198

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GreenpanelIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenpanelIndustries in short term but the buy signal is initial and weak.

GreenpanelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreenpanelIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.65 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.

GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 191.3
12 day DMA 192.88
20 day DMA 192.56
35 day DMA 200.78
50 day DMA 203.69
100 day DMA 204.61
150 day DMA 216.08
200 day DMA 234.74

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA190.69191.61192.5
12 day EMA191.97192.54193.03
20 day EMA193.58194.08194.53
35 day EMA196.87197.34197.78
50 day EMA200.55201.03201.49

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA191.3192.26192.43
12 day SMA192.88192.73192.72
20 day SMA192.56192.13191.81
35 day SMA200.78201.73202.24
50 day SMA203.69203.65203.52
100 day SMA204.61204.83205.04
150 day SMA216.08216.68217.31
200 day SMA234.74235.15235.53

Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL

EPS is -0.23 and PE is: -821.13

Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)

Debt: 412.63 in crores

Market capitalization: 2824.55

EPS is 1.78 and PE is: 106.1

Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)

Debt: 412.63 in crores

Market capitalization: 3321.98

Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top