ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong intraday Stock price targets for GreenpanelIndustries are 195.1 and 204.89

Intraday Target 1187.39
Intraday Target 2193.01
Intraday Target 3197.17666666667
Intraday Target 4202.8
Intraday Target 5206.97

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Mon 25 May 2026 198.64 (2.07%) 196.00 191.55 - 201.34 0.7913 times
Fri 22 May 2026 194.62 (7.86%) 182.75 180.44 - 198.80 2.433 times
Thu 21 May 2026 180.44 (-1.58%) 185.30 179.10 - 187.89 2.772 times
Wed 20 May 2026 183.33 (0.23%) 183.34 178.20 - 186.00 1.2501 times
Tue 19 May 2026 182.91 (-3.79%) 190.11 180.22 - 192.19 0.9079 times
Mon 18 May 2026 190.11 (-6.2%) 198.00 188.18 - 198.00 0.5739 times
Fri 15 May 2026 202.67 (-3.47%) 211.80 201.00 - 211.80 0.2445 times
Thu 14 May 2026 209.96 (-0.46%) 210.00 206.01 - 213.80 0.4044 times
Wed 13 May 2026 210.94 (-1.59%) 212.51 210.00 - 218.65 0.3533 times
Tue 12 May 2026 214.35 (-2.52%) 220.40 211.10 - 222.30 0.2695 times
Mon 11 May 2026 219.89 (-2.46%) 222.00 218.70 - 225.44 0.301 times

 Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 195.1 and 204.89

Weekly Target 1187.39
Weekly Target 2193.01
Weekly Target 3197.17666666667
Weekly Target 4202.8
Weekly Target 5206.97

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Mon 25 May 2026 198.64 (2.07%) 196.00 191.55 - 201.34 0.2413 times
Fri 22 May 2026 194.62 (-3.97%) 198.00 178.20 - 198.80 2.4206 times
Fri 15 May 2026 202.67 (-10.1%) 222.00 201.00 - 225.44 0.4796 times
Fri 08 May 2026 225.44 (-1.52%) 228.99 222.22 - 240.40 0.9187 times
Thu 30 April 2026 228.91 (9.59%) 209.85 206.61 - 235.34 2.1712 times
Fri 24 April 2026 208.87 (-2.66%) 216.30 203.62 - 218.54 0.8523 times
Fri 17 April 2026 214.58 (2.67%) 202.50 200.10 - 230.00 0.8174 times
Fri 10 April 2026 209.00 (14.89%) 181.00 178.01 - 210.80 0.6084 times
Thu 02 April 2026 181.91 (6.64%) 169.10 163.01 - 183.90 0.5162 times
Fri 27 March 2026 170.59 (-12.1%) 192.30 168.00 - 192.74 0.9742 times
Fri 20 March 2026 194.07 (-3.04%) 200.16 189.05 - 200.78 0.3601 times

 weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 157.32 and 219.52

Monthly Target 1143.55
Monthly Target 2171.09
Monthly Target 3205.74666666667
Monthly Target 4233.29
Monthly Target 5267.95

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Mon 25 May 2026 198.64 (-13.22%) 228.99 178.20 - 240.40 0.5709 times
Thu 30 April 2026 228.91 (33.6%) 171.79 171.79 - 235.34 0.6473 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.38 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.37 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.5047 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.4697 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.4035 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.4075 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.8821 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3643 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.4268 times

 monthly chart GreenpanelIndustries

Yearly price and charts GreenpanelIndustries

Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 137.33 and 224.32

Yearly Target 1116.89
Yearly Target 2157.77
Yearly Target 3203.88333333333
Yearly Target 4244.76
Yearly Target 5290.87

Yearly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Mon 25 May 2026 198.64 (-13.32%) 230.90 163.01 - 250.00 0.3145 times
Wed 31 December 2025 229.16 (-39.41%) 372.50 202.81 - 395.00 1.5339 times
Tue 31 December 2024 378.20 (-11.68%) 428.20 267.95 - 449.90 1.1457 times
Fri 29 December 2023 428.20 (26.93%) 339.00 255.00 - 443.50 1.6495 times
Fri 30 December 2022 337.35 (-19.64%) 420.00 305.00 - 625.70 1.3268 times
Fri 31 December 2021 419.80 (233.31%) 127.00 124.00 - 446.10 1.4084 times
Thu 31 December 2020 125.95 (177.12%) 45.30 24.00 - 128.40 0.483 times
Tue 31 December 2019 45.45 (0%) 35.90 28.35 - 53.20 0.1382 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of GreenpanelIndustries

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 199.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.71

Munafa value: 60 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 211 and price is deviating by 18 points

Upper Bollinger band is at 245 and lower is at 177, while middle bands are at 194 and 228

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreenpanelIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenpanelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenpanelIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenpanelIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.2 and GreenpanelIndustries GREENPANEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.

GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 187.99
12 day DMA 201.11
20 day DMA 210.53
35 day DMA 207.96
50 day DMA 202.15
100 day DMA 210.29
150 day DMA 228.21
200 day DMA 241.95

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA193.22190.51188.46
12 day EMA199.1199.18200.01
20 day EMA203.12203.59204.53
35 day EMA203.27203.54204.07
50 day EMA200.67200.75201

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA187.99186.28187.89
12 day SMA201.11203.73206.8
20 day SMA210.53211.04211.72
35 day SMA207.96207.42206.76
50 day SMA202.15202.1202.23
100 day SMA210.29210.6211.05
150 day SMA228.21228.86229.62
200 day SMA241.95242.55243.22

Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL

EPS is -0.23 and PE is: -863.65

Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)

Debt: 412.63 in crores

Market capitalization: 2824.55

EPS is 1.78 and PE is: 111.6

Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)

Debt: 412.63 in crores

Market capitalization: 3321.98

Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top