GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENPANEL
- Forcast & Targets GREENPANEL
- GREENPANEL Experts view
- Tomorrow's Movement GREENPANEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPANEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenpanelIndustries
Strong intraday Stock price targets for GreenpanelIndustries are 221.17 and 230.02
| Intraday Target 1 | 218.83 |
| Intraday Target 2 | 223.51 |
| Intraday Target 3 | 227.68 |
| Intraday Target 4 | 232.36 |
| Intraday Target 5 | 236.53 |
Daily price and volume Greenpanel Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.19 (-1.92%) | 231.85 | 223.00 - 231.85 | 3.458 times | Mon 08 December 2025 | 232.66 (-2.78%) | 240.60 | 232.00 - 240.60 | 0.5096 times | Fri 05 December 2025 | 239.31 (-0.83%) | 238.90 | 235.03 - 240.40 | 0.7049 times | Thu 04 December 2025 | 241.32 (-1.44%) | 245.44 | 237.94 - 246.01 | 0.8043 times | Wed 03 December 2025 | 244.84 (-1.06%) | 247.43 | 240.01 - 247.43 | 0.617 times | Tue 02 December 2025 | 247.47 (1.47%) | 245.09 | 241.70 - 252.00 | 0.4719 times | Mon 01 December 2025 | 243.89 (-2.13%) | 248.11 | 241.99 - 249.59 | 0.773 times | Fri 28 November 2025 | 249.20 (-1.4%) | 253.70 | 248.20 - 253.70 | 0.4562 times | Thu 27 November 2025 | 252.75 (-2.13%) | 258.25 | 251.00 - 259.30 | 0.6962 times | Wed 26 November 2025 | 258.25 (2.01%) | 255.50 | 254.05 - 264.30 | 1.5088 times | Tue 25 November 2025 | 253.15 (-0.92%) | 255.80 | 251.00 - 257.50 | 0.8618 times |
Weekly price and charts GreenpanelIndustries
Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 216.8 and 234.4
| Weekly Target 1 | 213 |
| Weekly Target 2 | 220.59 |
| Weekly Target 3 | 230.59666666667 |
| Weekly Target 4 | 238.19 |
| Weekly Target 5 | 248.2 |
Weekly price and volumes for Greenpanel Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.19 (-4.65%) | 240.60 | 223.00 - 240.60 | 0.5458 times | Fri 05 December 2025 | 239.31 (-3.97%) | 248.11 | 235.03 - 252.00 | 0.4638 times | Fri 28 November 2025 | 249.20 (-5.52%) | 261.00 | 248.20 - 264.30 | 0.583 times | Fri 21 November 2025 | 263.75 (-3.03%) | 274.45 | 260.25 - 278.40 | 0.4776 times | Fri 14 November 2025 | 272.00 (-4.65%) | 286.00 | 266.70 - 290.00 | 1.1897 times | Fri 07 November 2025 | 285.25 (0.12%) | 284.90 | 272.65 - 288.60 | 0.8956 times | Fri 31 October 2025 | 284.90 (-4.22%) | 301.80 | 283.55 - 308.00 | 2.9667 times | Fri 24 October 2025 | 297.45 (-4.11%) | 311.95 | 296.20 - 313.05 | 0.4805 times | Fri 17 October 2025 | 310.20 (0.13%) | 308.00 | 283.00 - 314.00 | 0.902 times | Fri 10 October 2025 | 309.80 (3.59%) | 295.05 | 293.25 - 313.00 | 1.4953 times | Fri 03 October 2025 | 299.05 (8.35%) | 276.00 | 266.25 - 314.40 | 13.1063 times |
Monthly price and charts GreenpanelIndustries
Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 211.1 and 240.1
| Monthly Target 1 | 205.4 |
| Monthly Target 2 | 216.79 |
| Monthly Target 3 | 234.39666666667 |
| Monthly Target 4 | 245.79 |
| Monthly Target 5 | 263.4 |
Monthly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.19 (-8.43%) | 248.11 | 223.00 - 252.00 | 0.1162 times | Fri 28 November 2025 | 249.20 (-12.53%) | 284.90 | 248.20 - 290.00 | 0.3621 times | Fri 31 October 2025 | 284.90 (5.4%) | 270.30 | 269.75 - 314.40 | 2.1607 times | Tue 30 September 2025 | 270.30 (-0.06%) | 270.00 | 263.15 - 333.80 | 3.4841 times | Fri 29 August 2025 | 270.45 (-7.96%) | 294.80 | 262.00 - 297.85 | 0.3269 times | Thu 31 July 2025 | 293.85 (9.32%) | 271.40 | 266.55 - 335.20 | 1.2805 times | Mon 30 June 2025 | 268.80 (5.35%) | 253.25 | 252.00 - 284.00 | 0.4765 times | Fri 30 May 2025 | 255.14 (9.8%) | 231.00 | 213.65 - 269.56 | 0.9072 times | Wed 30 April 2025 | 232.36 (2.41%) | 226.85 | 202.81 - 251.27 | 0.3467 times | Fri 28 March 2025 | 226.90 (-15.63%) | 268.50 | 222.85 - 275.00 | 0.5391 times | Fri 28 February 2025 | 268.95 (-22.83%) | 359.00 | 264.05 - 395.00 | 0.3379 times |
Yearly price and charts GreenpanelIndustries
Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 119.41 and 311.6
| Yearly Target 1 | 83.14 |
| Yearly Target 2 | 155.67 |
| Yearly Target 3 | 275.33333333333 |
| Yearly Target 4 | 347.86 |
| Yearly Target 5 | 467.52 |
Yearly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 228.19 (-39.66%) | 372.50 | 202.81 - 395.00 | 1.3654 times | Tue 31 December 2024 | 378.20 (-11.68%) | 428.20 | 267.95 - 449.90 | 1.0494 times | Fri 29 December 2023 | 428.20 (26.93%) | 339.00 | 255.00 - 443.50 | 1.5109 times | Fri 30 December 2022 | 337.35 (-19.64%) | 420.00 | 305.00 - 625.70 | 1.2153 times | Fri 31 December 2021 | 419.80 (233.31%) | 127.00 | 124.00 - 446.10 | 1.29 times | Thu 31 December 2020 | 125.95 (177.12%) | 45.30 | 24.00 - 128.40 | 0.4425 times | Tue 31 December 2019 | 45.45 (0%) | 35.90 | 28.35 - 53.20 | 0.1265 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenpanelIndustries
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.69
Munafa value: 10 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 13 points
Upper Bollinger band is at 281 and lower is at 229, while middle bands are at 242 and 268
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenpanelIndustries in short term and the sell signal is strong.
GreenpanelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenpanelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.61 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.
GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL
DMA (daily moving average) of Greenpanel Industries GREENPANEL
| DMA period | DMA value |
| 5 day DMA | 237.26 |
| 12 day DMA | 245.54 |
| 20 day DMA | 254.35 |
| 35 day DMA | 270.07 |
| 50 day DMA | 277.45 |
| 100 day DMA | 281.71 |
| 150 day DMA | 275.88 |
| 200 day DMA | 268.4 |
EMA (exponential moving average) of Greenpanel Industries GREENPANEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.06 | 240 | 243.67 |
| 12 day EMA | 244.97 | 248.02 | 250.81 |
| 20 day EMA | 252.86 | 255.46 | 257.86 |
| 35 day EMA | 263.76 | 265.85 | 267.8 |
| 50 day EMA | 274.57 | 276.46 | 278.25 |
SMA (simple moving average) of Greenpanel Industries GREENPANEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.26 | 241.12 | 243.37 |
| 12 day SMA | 245.54 | 248.51 | 251.46 |
| 20 day SMA | 254.35 | 256.49 | 258.81 |
| 35 day SMA | 270.07 | 272.41 | 274.26 |
| 50 day SMA | 277.45 | 278.51 | 279.57 |
| 100 day SMA | 281.71 | 282.34 | 282.87 |
| 150 day SMA | 275.88 | 275.92 | 275.94 |
| 200 day SMA | 268.4 | 268.86 | 269.41 |
Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL
EPS is 1.78 and PE is: 128.2
Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)
Debt: 412.63 in crores
Market capitalization: 3321.98
EPS is 5.88 and PE is: 38.81
Last quarter profit: (March 2025 quarter) 29.39 crores (-1.67%)
Debt: 412.64 in crores
Market capitalization: 3128.72
Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


