GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENPANEL
- Forcast & Targets GREENPANEL
- GREENPANEL Experts view
- Tomorrow's Movement GREENPANEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPANEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenpanelIndustries
Strong intraday Stock price targets for GreenpanelIndustries are 164.67 and 172.29
| Intraday Target 1 | 163.03 |
| Intraday Target 2 | 166.31 |
| Intraday Target 3 | 170.65 |
| Intraday Target 4 | 173.93 |
| Intraday Target 5 | 178.27 |
Daily price and volume Greenpanel Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 169.59 (-2.84%) | 174.77 | 167.37 - 174.99 | 1.396 times | Fri 14 August 2026 | 174.54 (1.61%) | 171.77 | 171.46 - 175.89 | 1.6922 times | Thu 13 August 2026 | 171.77 (-2.77%) | 176.40 | 171.00 - 178.50 | 1.7843 times | Wed 12 August 2026 | 176.66 (-3.77%) | 184.00 | 176.00 - 185.20 | 1.9371 times | Tue 11 August 2026 | 183.59 (-3.4%) | 191.45 | 182.61 - 191.45 | 0.7917 times | Mon 10 August 2026 | 190.06 (-1.14%) | 192.03 | 188.21 - 195.10 | 0.6077 times | Fri 07 August 2026 | 192.25 (-4.95%) | 203.20 | 190.00 - 203.20 | 0.6981 times | Thu 06 August 2026 | 202.27 (1.44%) | 200.38 | 197.29 - 204.00 | 0.3033 times | Wed 05 August 2026 | 199.39 (-0.22%) | 200.01 | 197.20 - 204.93 | 0.4335 times | Tue 04 August 2026 | 199.83 (1.58%) | 195.94 | 195.94 - 201.00 | 0.3561 times | Mon 03 August 2026 | 196.72 (1.92%) | 194.01 | 193.42 - 197.50 | 0.2252 times |
Weekly price and charts GreenpanelIndustries
Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 164.67 and 172.29
| Weekly Target 1 | 163.03 |
| Weekly Target 2 | 166.31 |
| Weekly Target 3 | 170.65 |
| Weekly Target 4 | 173.93 |
| Weekly Target 5 | 178.27 |
Weekly price and volumes for Greenpanel Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 169.59 (-2.84%) | 174.77 | 167.37 - 174.99 | 0.4906 times | Fri 14 August 2026 | 174.54 (-9.21%) | 192.03 | 171.00 - 195.10 | 2.3943 times | Fri 07 August 2026 | 192.25 (-0.4%) | 194.01 | 190.00 - 204.93 | 0.7085 times | Fri 31 July 2026 | 193.02 (-0.63%) | 193.31 | 189.10 - 197.19 | 0.8055 times | Fri 24 July 2026 | 194.24 (-0.5%) | 195.95 | 189.30 - 199.79 | 0.6555 times | Fri 17 July 2026 | 195.21 (2.4%) | 191.50 | 189.30 - 209.05 | 1.4396 times | Fri 10 July 2026 | 190.63 (-0.77%) | 192.10 | 187.80 - 201.00 | 1.1133 times | Fri 03 July 2026 | 192.10 (-1.79%) | 195.50 | 188.01 - 195.50 | 0.5746 times | Thu 25 June 2026 | 195.61 (3.57%) | 192.00 | 183.55 - 202.99 | 0.9712 times | Fri 19 June 2026 | 188.86 (-2.49%) | 195.00 | 186.80 - 201.50 | 0.8471 times | Fri 12 June 2026 | 193.69 (-4.07%) | 199.79 | 188.10 - 204.28 | 1.3738 times |
Monthly price and charts GreenpanelIndustries
Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 149.7 and 187.26
| Monthly Target 1 | 143.07 |
| Monthly Target 2 | 156.33 |
| Monthly Target 3 | 180.63 |
| Monthly Target 4 | 193.89 |
| Monthly Target 5 | 218.19 |
Monthly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 169.59 (-12.14%) | 194.01 | 167.37 - 204.93 | 0.8286 times | Fri 31 July 2026 | 193.02 (1.05%) | 189.30 | 187.80 - 209.05 | 1.0177 times | Tue 30 June 2026 | 191.01 (2.93%) | 187.05 | 179.57 - 204.28 | 1.0056 times | Fri 29 May 2026 | 185.57 (-18.93%) | 228.99 | 178.20 - 240.40 | 1.3427 times | Thu 30 April 2026 | 228.91 (33.6%) | 171.79 | 171.79 - 235.34 | 1.354 times | Mon 30 March 2026 | 171.34 (-16.72%) | 192.68 | 163.01 - 212.13 | 0.7949 times | Fri 27 February 2026 | 205.73 (-10.2%) | 226.99 | 203.60 - 234.80 | 0.774 times | Fri 30 January 2026 | 229.09 (-0.03%) | 230.90 | 204.13 - 250.00 | 1.0558 times | Wed 31 December 2025 | 229.16 (-8.04%) | 248.11 | 223.00 - 252.00 | 0.9826 times | Fri 28 November 2025 | 249.20 (-12.53%) | 284.90 | 248.20 - 290.00 | 0.844 times | Fri 31 October 2025 | 284.90 (5.4%) | 270.30 | 269.75 - 314.40 | 5.0361 times |
Yearly price and charts GreenpanelIndustries
Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 122.81 and 209.8
| Yearly Target 1 | 107.21 |
| Yearly Target 2 | 138.4 |
| Yearly Target 3 | 194.2 |
| Yearly Target 4 | 225.39 |
| Yearly Target 5 | 281.19 |
Yearly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 169.59 (-25.99%) | 230.90 | 163.01 - 250.00 | 0.4859 times | Wed 31 December 2025 | 229.16 (-39.41%) | 372.50 | 202.81 - 395.00 | 1.4997 times | Tue 31 December 2024 | 378.20 (-11.68%) | 428.20 | 267.95 - 449.90 | 1.1201 times | Fri 29 December 2023 | 428.20 (26.93%) | 339.00 | 255.00 - 443.50 | 1.6127 times | Fri 30 December 2022 | 337.35 (-19.64%) | 420.00 | 305.00 - 625.70 | 1.2972 times | Fri 31 December 2021 | 419.80 (233.31%) | 127.00 | 124.00 - 446.10 | 1.377 times | Thu 31 December 2020 | 125.95 (177.12%) | 45.30 | 24.00 - 128.40 | 0.4723 times | Tue 31 December 2019 | 45.45 (0%) | 35.90 | 28.35 - 53.20 | 0.1351 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenpanelIndustries
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 10 points
Upper Bollinger band is at 209 and lower is at 172, while middle bands are at 181 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenpanelIndustries in short term and the sell signal is strong.
GreenpanelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenpanelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.48 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.
GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL
DMA (daily moving average) of Greenpanel Industries GREENPANEL
| DMA period | DMA value |
| 5 day DMA | 175.23 |
| 12 day DMA | 187.47 |
| 20 day DMA | 189.97 |
| 35 day DMA | 191.48 |
| 50 day DMA | 191.63 |
| 100 day DMA | 196.53 |
| 150 day DMA | 201.99 |
| 200 day DMA | 214.74 |
EMA (exponential moving average) of Greenpanel Industries GREENPANEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.91 | 179.07 | 181.33 |
| 12 day EMA | 183.28 | 185.77 | 187.81 |
| 20 day EMA | 186.84 | 188.66 | 190.15 |
| 35 day EMA | 189.14 | 190.29 | 191.22 |
| 50 day EMA | 189.82 | 190.65 | 191.31 |
SMA (simple moving average) of Greenpanel Industries GREENPANEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.23 | 179.32 | 182.87 |
| 12 day SMA | 187.47 | 189.42 | 190.83 |
| 20 day SMA | 189.97 | 191.13 | 192.17 |
| 35 day SMA | 191.48 | 192.13 | 192.73 |
| 50 day SMA | 191.63 | 192.28 | 192.59 |
| 100 day SMA | 196.53 | 196.78 | 197 |
| 150 day SMA | 201.99 | 202.39 | 202.76 |
| 200 day SMA | 214.74 | 215.38 | 216.05 |
Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL
EPS is -0.23 and PE is: -737.35
Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)
Debt: 412.63 in crores
Market capitalization: 2824.55
EPS is 1.78 and PE is: 95.28
Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)
Debt: 412.63 in crores
Market capitalization: 3321.98
Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


