ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong intraday Stock price targets for GreenpanelIndustries are 147.45 and 153.05

Intraday Target 1146.52
Intraday Target 2148.38
Intraday Target 3152.11666666667
Intraday Target 4153.98
Intraday Target 5157.72

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Tue 15 September 2026 150.25 (-2.18%) 155.85 150.25 - 155.85 0.6493 times
Fri 11 September 2026 153.60 (-3.99%) 159.97 152.91 - 159.97 1.0071 times
Thu 10 September 2026 159.99 (-0.42%) 162.00 159.50 - 163.95 1.3424 times
Wed 09 September 2026 160.67 (-0.63%) 161.00 158.01 - 164.25 0.3751 times
Tue 08 September 2026 161.69 (-0.53%) 162.60 160.50 - 164.44 0.7307 times
Mon 07 September 2026 162.55 (2.67%) 158.32 156.01 - 166.00 1.5471 times
Fri 04 September 2026 158.32 (0.44%) 159.20 157.30 - 162.00 0.5587 times
Thu 03 September 2026 157.62 (-0.24%) 160.33 154.57 - 160.39 0.3676 times
Wed 02 September 2026 158.00 (-1.31%) 160.00 154.55 - 160.49 0.571 times
Tue 01 September 2026 160.09 (2.24%) 158.49 157.32 - 164.10 2.8511 times
Mon 31 August 2026 156.58 (-2.78%) 160.36 155.91 - 160.37 0.2804 times

 Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 147.45 and 153.05

Weekly Target 1146.52
Weekly Target 2148.38
Weekly Target 3152.11666666667
Weekly Target 4153.98
Weekly Target 5157.72

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Tue 15 September 2026 150.25 (-2.18%) 155.85 150.25 - 155.85 0.2346 times
Fri 11 September 2026 153.60 (-2.98%) 158.32 152.91 - 166.00 1.8076 times
Fri 04 September 2026 158.32 (-1.7%) 160.36 154.55 - 164.10 1.6726 times
Fri 28 August 2026 161.06 (0.06%) 160.97 155.01 - 164.13 0.8371 times
Fri 21 August 2026 160.97 (-7.77%) 174.77 157.68 - 174.99 1.6446 times
Fri 14 August 2026 174.54 (-9.21%) 192.03 171.00 - 195.10 1.517 times
Fri 07 August 2026 192.25 (-0.4%) 194.01 190.00 - 204.93 0.4489 times
Fri 31 July 2026 193.02 (-0.63%) 193.31 189.10 - 197.19 0.5103 times
Fri 24 July 2026 194.24 (-0.5%) 195.95 189.30 - 199.79 0.4153 times
Fri 17 July 2026 195.21 (2.4%) 191.50 189.30 - 209.05 0.9121 times
Fri 10 July 2026 190.63 (-0.77%) 192.10 187.80 - 201.00 0.7054 times

 weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 142.38 and 158.13

Monthly Target 1139.75
Monthly Target 2145
Monthly Target 3155.5
Monthly Target 4160.75
Monthly Target 5171.25

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Tue 15 September 2026 150.25 (-4.04%) 158.49 150.25 - 166.00 1.1641 times
Mon 31 August 2026 156.58 (-18.88%) 194.01 155.01 - 204.93 1.4654 times
Fri 31 July 2026 193.02 (1.05%) 189.30 187.80 - 209.05 0.9008 times
Tue 30 June 2026 191.01 (2.93%) 187.05 179.57 - 204.28 0.8901 times
Fri 29 May 2026 185.57 (-18.93%) 228.99 178.20 - 240.40 1.1884 times
Thu 30 April 2026 228.91 (33.6%) 171.79 171.79 - 235.34 1.1984 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.7036 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.6851 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.9345 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.8697 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.747 times

 monthly chart GreenpanelIndustries

Yearly price and charts GreenpanelIndustries

Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 100.38 and 200.13

Yearly Target 183.75
Yearly Target 2117
Yearly Target 3183.5
Yearly Target 4216.75
Yearly Target 5283.25

Yearly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Tue 15 September 2026 150.25 (-34.43%) 230.90 150.25 - 250.00 0.6036 times
Wed 31 December 2025 229.16 (-39.41%) 372.50 202.81 - 395.00 1.4762 times
Tue 31 December 2024 378.20 (-11.68%) 428.20 267.95 - 449.90 1.1026 times
Fri 29 December 2023 428.20 (26.93%) 339.00 255.00 - 443.50 1.5874 times
Fri 30 December 2022 337.35 (-19.64%) 420.00 305.00 - 625.70 1.2769 times
Fri 31 December 2021 419.80 (233.31%) 127.00 124.00 - 446.10 1.3554 times
Thu 31 December 2020 125.95 (177.12%) 45.30 24.00 - 128.40 0.4649 times
Tue 31 December 2019 45.45 (0%) 35.90 28.35 - 53.20 0.133 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of GreenpanelIndustries

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 166 and lower is at 153, while middle bands are at 156 and 163

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreenpanelIndustries in short term but the buy signal is initial and weak.

GreenpanelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenpanelIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.99 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.

GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 157.24
12 day DMA 158.37
20 day DMA 159.04
35 day DMA 171.6
50 day DMA 178.63
100 day DMA 189.25
150 day DMA 194.09
200 day DMA 202.92

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA155.48158.09160.33
12 day EMA158.43159.92161.07
20 day EMA162.01163.25164.26
35 day EMA169.03170.14171.11
50 day EMA177.41178.52179.54

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA157.24159.7160.64
12 day SMA158.37159.17159.54
20 day SMA159.04160.01161.05
35 day SMA171.6172.79173.95
50 day SMA178.63179.4180.17
100 day SMA189.25189.87190.48
150 day SMA194.09194.62195.07
200 day SMA202.92203.45204

Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL

EPS is -0.23 and PE is: -653.26

Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)

Debt: 412.63 in crores

Market capitalization: 2824.55

EPS is 1.78 and PE is: 84.41

Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)

Debt: 412.63 in crores

Market capitalization: 3321.98

Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top