GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENPANEL
- Forcast & Targets GREENPANEL
- GREENPANEL Experts view
- Tomorrow's Movement GREENPANEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPANEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenpanelIndustries
Strong intraday Stock price targets for GreenpanelIndustries are 147.45 and 153.05
| Intraday Target 1 | 146.52 |
| Intraday Target 2 | 148.38 |
| Intraday Target 3 | 152.11666666667 |
| Intraday Target 4 | 153.98 |
| Intraday Target 5 | 157.72 |
Daily price and volume Greenpanel Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 150.25 (-2.18%) | 155.85 | 150.25 - 155.85 | 0.6493 times | Fri 11 September 2026 | 153.60 (-3.99%) | 159.97 | 152.91 - 159.97 | 1.0071 times | Thu 10 September 2026 | 159.99 (-0.42%) | 162.00 | 159.50 - 163.95 | 1.3424 times | Wed 09 September 2026 | 160.67 (-0.63%) | 161.00 | 158.01 - 164.25 | 0.3751 times | Tue 08 September 2026 | 161.69 (-0.53%) | 162.60 | 160.50 - 164.44 | 0.7307 times | Mon 07 September 2026 | 162.55 (2.67%) | 158.32 | 156.01 - 166.00 | 1.5471 times | Fri 04 September 2026 | 158.32 (0.44%) | 159.20 | 157.30 - 162.00 | 0.5587 times | Thu 03 September 2026 | 157.62 (-0.24%) | 160.33 | 154.57 - 160.39 | 0.3676 times | Wed 02 September 2026 | 158.00 (-1.31%) | 160.00 | 154.55 - 160.49 | 0.571 times | Tue 01 September 2026 | 160.09 (2.24%) | 158.49 | 157.32 - 164.10 | 2.8511 times | Mon 31 August 2026 | 156.58 (-2.78%) | 160.36 | 155.91 - 160.37 | 0.2804 times |
Weekly price and charts GreenpanelIndustries
Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 147.45 and 153.05
| Weekly Target 1 | 146.52 |
| Weekly Target 2 | 148.38 |
| Weekly Target 3 | 152.11666666667 |
| Weekly Target 4 | 153.98 |
| Weekly Target 5 | 157.72 |
Weekly price and volumes for Greenpanel Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 150.25 (-2.18%) | 155.85 | 150.25 - 155.85 | 0.2346 times | Fri 11 September 2026 | 153.60 (-2.98%) | 158.32 | 152.91 - 166.00 | 1.8076 times | Fri 04 September 2026 | 158.32 (-1.7%) | 160.36 | 154.55 - 164.10 | 1.6726 times | Fri 28 August 2026 | 161.06 (0.06%) | 160.97 | 155.01 - 164.13 | 0.8371 times | Fri 21 August 2026 | 160.97 (-7.77%) | 174.77 | 157.68 - 174.99 | 1.6446 times | Fri 14 August 2026 | 174.54 (-9.21%) | 192.03 | 171.00 - 195.10 | 1.517 times | Fri 07 August 2026 | 192.25 (-0.4%) | 194.01 | 190.00 - 204.93 | 0.4489 times | Fri 31 July 2026 | 193.02 (-0.63%) | 193.31 | 189.10 - 197.19 | 0.5103 times | Fri 24 July 2026 | 194.24 (-0.5%) | 195.95 | 189.30 - 199.79 | 0.4153 times | Fri 17 July 2026 | 195.21 (2.4%) | 191.50 | 189.30 - 209.05 | 0.9121 times | Fri 10 July 2026 | 190.63 (-0.77%) | 192.10 | 187.80 - 201.00 | 0.7054 times |
Monthly price and charts GreenpanelIndustries
Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 142.38 and 158.13
| Monthly Target 1 | 139.75 |
| Monthly Target 2 | 145 |
| Monthly Target 3 | 155.5 |
| Monthly Target 4 | 160.75 |
| Monthly Target 5 | 171.25 |
Monthly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 150.25 (-4.04%) | 158.49 | 150.25 - 166.00 | 1.1641 times | Mon 31 August 2026 | 156.58 (-18.88%) | 194.01 | 155.01 - 204.93 | 1.4654 times | Fri 31 July 2026 | 193.02 (1.05%) | 189.30 | 187.80 - 209.05 | 0.9008 times | Tue 30 June 2026 | 191.01 (2.93%) | 187.05 | 179.57 - 204.28 | 0.8901 times | Fri 29 May 2026 | 185.57 (-18.93%) | 228.99 | 178.20 - 240.40 | 1.1884 times | Thu 30 April 2026 | 228.91 (33.6%) | 171.79 | 171.79 - 235.34 | 1.1984 times | Mon 30 March 2026 | 171.34 (-16.72%) | 192.68 | 163.01 - 212.13 | 0.7036 times | Fri 27 February 2026 | 205.73 (-10.2%) | 226.99 | 203.60 - 234.80 | 0.6851 times | Fri 30 January 2026 | 229.09 (-0.03%) | 230.90 | 204.13 - 250.00 | 0.9345 times | Wed 31 December 2025 | 229.16 (-8.04%) | 248.11 | 223.00 - 252.00 | 0.8697 times | Fri 28 November 2025 | 249.20 (-12.53%) | 284.90 | 248.20 - 290.00 | 0.747 times |
Yearly price and charts GreenpanelIndustries
Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 100.38 and 200.13
| Yearly Target 1 | 83.75 |
| Yearly Target 2 | 117 |
| Yearly Target 3 | 183.5 |
| Yearly Target 4 | 216.75 |
| Yearly Target 5 | 283.25 |
Yearly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 150.25 (-34.43%) | 230.90 | 150.25 - 250.00 | 0.6036 times | Wed 31 December 2025 | 229.16 (-39.41%) | 372.50 | 202.81 - 395.00 | 1.4762 times | Tue 31 December 2024 | 378.20 (-11.68%) | 428.20 | 267.95 - 449.90 | 1.1026 times | Fri 29 December 2023 | 428.20 (26.93%) | 339.00 | 255.00 - 443.50 | 1.5874 times | Fri 30 December 2022 | 337.35 (-19.64%) | 420.00 | 305.00 - 625.70 | 1.2769 times | Fri 31 December 2021 | 419.80 (233.31%) | 127.00 | 124.00 - 446.10 | 1.3554 times | Thu 31 December 2020 | 125.95 (177.12%) | 45.30 | 24.00 - 128.40 | 0.4649 times | Tue 31 December 2019 | 45.45 (0%) | 35.90 | 28.35 - 53.20 | 0.133 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenpanelIndustries
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 158.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 153, while middle bands are at 156 and 163
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenpanelIndustries in short term but the buy signal is initial and weak.
GreenpanelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenpanelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.99 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.
GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL
DMA (daily moving average) of Greenpanel Industries GREENPANEL
| DMA period | DMA value |
| 5 day DMA | 157.24 |
| 12 day DMA | 158.37 |
| 20 day DMA | 159.04 |
| 35 day DMA | 171.6 |
| 50 day DMA | 178.63 |
| 100 day DMA | 189.25 |
| 150 day DMA | 194.09 |
| 200 day DMA | 202.92 |
EMA (exponential moving average) of Greenpanel Industries GREENPANEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.48 | 158.09 | 160.33 |
| 12 day EMA | 158.43 | 159.92 | 161.07 |
| 20 day EMA | 162.01 | 163.25 | 164.26 |
| 35 day EMA | 169.03 | 170.14 | 171.11 |
| 50 day EMA | 177.41 | 178.52 | 179.54 |
SMA (simple moving average) of Greenpanel Industries GREENPANEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.24 | 159.7 | 160.64 |
| 12 day SMA | 158.37 | 159.17 | 159.54 |
| 20 day SMA | 159.04 | 160.01 | 161.05 |
| 35 day SMA | 171.6 | 172.79 | 173.95 |
| 50 day SMA | 178.63 | 179.4 | 180.17 |
| 100 day SMA | 189.25 | 189.87 | 190.48 |
| 150 day SMA | 194.09 | 194.62 | 195.07 |
| 200 day SMA | 202.92 | 203.45 | 204 |
Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL
EPS is -0.23 and PE is: -653.26
Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)
Debt: 412.63 in crores
Market capitalization: 2824.55
EPS is 1.78 and PE is: 84.41
Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)
Debt: 412.63 in crores
Market capitalization: 3321.98
Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


