ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong intraday Stock price targets for GreenpanelIndustries are 189.75 and 196.74

Intraday Target 1188.14
Intraday Target 2191.36
Intraday Target 3195.12666666667
Intraday Target 4198.35
Intraday Target 5202.12

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Thu 19 March 2026 194.59 (-1.09%) 194.80 191.90 - 198.89 0.45 times
Wed 18 March 2026 196.73 (2.45%) 192.20 191.01 - 200.78 0.6119 times
Tue 17 March 2026 192.03 (-0.49%) 194.00 189.05 - 194.50 0.6057 times
Mon 16 March 2026 192.97 (-3.59%) 200.16 190.65 - 200.16 1.0142 times
Fri 13 March 2026 200.16 (-2.5%) 205.29 192.05 - 212.13 2.3241 times
Thu 12 March 2026 205.29 (5.34%) 197.00 190.10 - 210.64 2.3593 times
Wed 11 March 2026 194.88 (-0.06%) 195.35 194.73 - 198.44 0.4543 times
Tue 10 March 2026 194.99 (-0.65%) 198.09 193.35 - 198.75 0.8386 times
Mon 09 March 2026 196.26 (-2.43%) 198.00 192.10 - 200.00 0.8791 times
Fri 06 March 2026 201.15 (-0.58%) 201.00 198.96 - 203.18 0.4628 times
Thu 05 March 2026 202.33 (1.64%) 199.00 195.50 - 204.89 0.4457 times

 Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 185.96 and 197.69

Weekly Target 1183.08
Weekly Target 2188.83
Weekly Target 3194.80666666667
Weekly Target 4200.56
Weekly Target 5206.54

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Thu 19 March 2026 194.59 (-2.78%) 200.16 189.05 - 200.78 0.4479 times
Fri 13 March 2026 200.16 (-0.49%) 198.00 190.10 - 212.13 1.1449 times
Fri 06 March 2026 201.15 (-2.23%) 192.68 192.68 - 204.89 0.3676 times
Fri 27 February 2026 205.73 (-4.28%) 217.13 203.60 - 217.13 0.5916 times
Fri 20 February 2026 214.93 (-1.93%) 218.03 211.00 - 221.12 0.7396 times
Fri 13 February 2026 219.15 (-2.06%) 226.00 217.19 - 234.80 1.8138 times
Fri 06 February 2026 223.75 (-2.33%) 226.99 214.50 - 232.07 0.8113 times
Fri 30 January 2026 229.09 (9.01%) 209.00 204.13 - 250.00 2.5764 times
Fri 23 January 2026 210.15 (-4.16%) 218.74 206.08 - 219.69 0.7555 times
Fri 16 January 2026 219.28 (-1.19%) 222.35 212.00 - 226.61 0.7516 times
Fri 09 January 2026 221.91 (-3.85%) 230.00 219.50 - 232.00 0.8089 times

 weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 191.82 and 214.9

Monthly Target 1175.51
Monthly Target 2185.05
Monthly Target 3198.59
Monthly Target 4208.13
Monthly Target 5221.67

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Thu 19 March 2026 194.59 (-5.41%) 192.68 189.05 - 212.13 0.1739 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.351 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.4787 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.4456 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.3827 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.2836 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.6822 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3455 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.3533 times
Mon 30 June 2025 268.80 (5.35%) 253.25 252.00 - 284.00 0.5036 times
Fri 30 May 2025 255.14 (9.8%) 231.00 213.65 - 269.56 0.9588 times

 monthly chart GreenpanelIndustries

Yearly price and charts GreenpanelIndustries

Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 161.35 and 222.3

Yearly Target 1150.26
Yearly Target 2172.43
Yearly Target 3211.21333333333
Yearly Target 4233.38
Yearly Target 5272.16

Yearly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Thu 19 March 2026 194.59 (-15.09%) 230.90 189.05 - 250.00 0.1377 times
Wed 31 December 2025 229.16 (-39.41%) 372.50 202.81 - 395.00 1.5692 times
Tue 31 December 2024 378.20 (-11.68%) 428.20 267.95 - 449.90 1.172 times
Fri 29 December 2023 428.20 (26.93%) 339.00 255.00 - 443.50 1.6874 times
Fri 30 December 2022 337.35 (-19.64%) 420.00 305.00 - 625.70 1.3573 times
Fri 31 December 2021 419.80 (233.31%) 127.00 124.00 - 446.10 1.4408 times
Thu 31 December 2020 125.95 (177.12%) 45.30 24.00 - 128.40 0.4942 times
Tue 31 December 2019 45.45 (0%) 35.90 28.35 - 53.20 0.1413 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of GreenpanelIndustries

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 198.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195.13

Munafa value: 21 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 8 points

Upper Bollinger band is at 217 and lower is at 189, while middle bands are at 196 and 210

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenpanelIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreenpanelIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenpanelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenpanelIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.72 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.

GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 195.3
12 day DMA 197.54
20 day DMA 202.29
35 day DMA 211.55
50 day DMA 212.92
100 day DMA 232.96
150 day DMA 250.99
200 day DMA 258.56

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA195.61196.12195.82
12 day EMA198.54199.26199.72
20 day EMA202.24203.05203.71
35 day EMA207.07207.81208.46
50 day EMA212.56213.29213.97

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA195.3197.44197.07
12 day SMA197.54198.27199.02
20 day SMA202.29203.48204.56
35 day SMA211.55212.25212.7
50 day SMA212.92213.61214.28
100 day SMA232.96233.99235.1
150 day SMA250.99251.52252.01
200 day SMA258.56258.88259.17

Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL

EPS is -0.23 and PE is: -846.04

Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)

Debt: 412.63 in crores

Market capitalization: 2824.55

EPS is 1.78 and PE is: 109.32

Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)

Debt: 412.63 in crores

Market capitalization: 3321.98

Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top