ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong intraday Stock price targets for GreenpanelIndustries are 221.17 and 230.02

Intraday Target 1218.83
Intraday Target 2223.51
Intraday Target 3227.68
Intraday Target 4232.36
Intraday Target 5236.53

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Tue 09 December 2025 228.19 (-1.92%) 231.85 223.00 - 231.85 3.458 times
Mon 08 December 2025 232.66 (-2.78%) 240.60 232.00 - 240.60 0.5096 times
Fri 05 December 2025 239.31 (-0.83%) 238.90 235.03 - 240.40 0.7049 times
Thu 04 December 2025 241.32 (-1.44%) 245.44 237.94 - 246.01 0.8043 times
Wed 03 December 2025 244.84 (-1.06%) 247.43 240.01 - 247.43 0.617 times
Tue 02 December 2025 247.47 (1.47%) 245.09 241.70 - 252.00 0.4719 times
Mon 01 December 2025 243.89 (-2.13%) 248.11 241.99 - 249.59 0.773 times
Fri 28 November 2025 249.20 (-1.4%) 253.70 248.20 - 253.70 0.4562 times
Thu 27 November 2025 252.75 (-2.13%) 258.25 251.00 - 259.30 0.6962 times
Wed 26 November 2025 258.25 (2.01%) 255.50 254.05 - 264.30 1.5088 times
Tue 25 November 2025 253.15 (-0.92%) 255.80 251.00 - 257.50 0.8618 times

 Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 216.8 and 234.4

Weekly Target 1213
Weekly Target 2220.59
Weekly Target 3230.59666666667
Weekly Target 4238.19
Weekly Target 5248.2

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Tue 09 December 2025 228.19 (-4.65%) 240.60 223.00 - 240.60 0.5458 times
Fri 05 December 2025 239.31 (-3.97%) 248.11 235.03 - 252.00 0.4638 times
Fri 28 November 2025 249.20 (-5.52%) 261.00 248.20 - 264.30 0.583 times
Fri 21 November 2025 263.75 (-3.03%) 274.45 260.25 - 278.40 0.4776 times
Fri 14 November 2025 272.00 (-4.65%) 286.00 266.70 - 290.00 1.1897 times
Fri 07 November 2025 285.25 (0.12%) 284.90 272.65 - 288.60 0.8956 times
Fri 31 October 2025 284.90 (-4.22%) 301.80 283.55 - 308.00 2.9667 times
Fri 24 October 2025 297.45 (-4.11%) 311.95 296.20 - 313.05 0.4805 times
Fri 17 October 2025 310.20 (0.13%) 308.00 283.00 - 314.00 0.902 times
Fri 10 October 2025 309.80 (3.59%) 295.05 293.25 - 313.00 1.4953 times
Fri 03 October 2025 299.05 (8.35%) 276.00 266.25 - 314.40 13.1063 times

 weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 211.1 and 240.1

Monthly Target 1205.4
Monthly Target 2216.79
Monthly Target 3234.39666666667
Monthly Target 4245.79
Monthly Target 5263.4

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Tue 09 December 2025 228.19 (-8.43%) 248.11 223.00 - 252.00 0.1162 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.3621 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.1607 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.4841 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3269 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.2805 times
Mon 30 June 2025 268.80 (5.35%) 253.25 252.00 - 284.00 0.4765 times
Fri 30 May 2025 255.14 (9.8%) 231.00 213.65 - 269.56 0.9072 times
Wed 30 April 2025 232.36 (2.41%) 226.85 202.81 - 251.27 0.3467 times
Fri 28 March 2025 226.90 (-15.63%) 268.50 222.85 - 275.00 0.5391 times
Fri 28 February 2025 268.95 (-22.83%) 359.00 264.05 - 395.00 0.3379 times

 monthly chart GreenpanelIndustries

Yearly price and charts GreenpanelIndustries

Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 119.41 and 311.6

Yearly Target 183.14
Yearly Target 2155.67
Yearly Target 3275.33333333333
Yearly Target 4347.86
Yearly Target 5467.52

Yearly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Tue 09 December 2025 228.19 (-39.66%) 372.50 202.81 - 395.00 1.3654 times
Tue 31 December 2024 378.20 (-11.68%) 428.20 267.95 - 449.90 1.0494 times
Fri 29 December 2023 428.20 (26.93%) 339.00 255.00 - 443.50 1.5109 times
Fri 30 December 2022 337.35 (-19.64%) 420.00 305.00 - 625.70 1.2153 times
Fri 31 December 2021 419.80 (233.31%) 127.00 124.00 - 446.10 1.29 times
Thu 31 December 2020 125.95 (177.12%) 45.30 24.00 - 128.40 0.4425 times
Tue 31 December 2019 45.45 (0%) 35.90 28.35 - 53.20 0.1265 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of GreenpanelIndustries

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 244.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.69

Munafa value: 10 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 13 points

Upper Bollinger band is at 281 and lower is at 229, while middle bands are at 242 and 268

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenpanelIndustries in short term and the sell signal is strong.

GreenpanelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenpanelIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.61 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.

GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 237.26
12 day DMA 245.54
20 day DMA 254.35
35 day DMA 270.07
50 day DMA 277.45
100 day DMA 281.71
150 day DMA 275.88
200 day DMA 268.4

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA236.06240243.67
12 day EMA244.97248.02250.81
20 day EMA252.86255.46257.86
35 day EMA263.76265.85267.8
50 day EMA274.57276.46278.25

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA237.26241.12243.37
12 day SMA245.54248.51251.46
20 day SMA254.35256.49258.81
35 day SMA270.07272.41274.26
50 day SMA277.45278.51279.57
100 day SMA281.71282.34282.87
150 day SMA275.88275.92275.94
200 day SMA268.4268.86269.41

Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL

EPS is 1.78 and PE is: 128.2

Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)

Debt: 412.63 in crores

Market capitalization: 3321.98

EPS is 5.88 and PE is: 38.81

Last quarter profit: (March 2025 quarter) 29.39 crores (-1.67%)

Debt: 412.64 in crores

Market capitalization: 3128.72

Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top