ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong intraday Stock price targets for GreenpanelIndustries are 227.53 and 233.43

Intraday Target 1226.26
Intraday Target 2228.8
Intraday Target 3232.15666666667
Intraday Target 4234.7
Intraday Target 5238.06

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Mon 29 December 2025 231.35 (-1.54%) 234.98 229.61 - 235.51 2.066 times
Fri 26 December 2025 234.98 (2.43%) 230.70 227.02 - 235.60 0.5475 times
Wed 24 December 2025 229.41 (-4.34%) 237.00 226.35 - 242.04 3.674 times
Tue 23 December 2025 239.82 (1.74%) 236.99 235.98 - 240.89 0.5137 times
Mon 22 December 2025 235.73 (3.76%) 227.98 226.73 - 238.80 0.4664 times
Fri 19 December 2025 227.18 (0.74%) 226.68 223.51 - 231.16 0.56 times
Thu 18 December 2025 225.51 (-3.26%) 233.14 224.10 - 234.84 0.916 times
Wed 17 December 2025 233.11 (-0.56%) 234.60 230.41 - 234.60 0.47 times
Tue 16 December 2025 234.43 (-0.57%) 236.95 231.30 - 236.95 0.3247 times
Mon 15 December 2025 235.78 (-0.95%) 238.06 234.25 - 239.82 0.4617 times
Fri 12 December 2025 238.05 (0.71%) 237.60 234.99 - 239.62 0.4994 times

 Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 227.53 and 233.43

Weekly Target 1226.26
Weekly Target 2228.8
Weekly Target 3232.15666666667
Weekly Target 4234.7
Weekly Target 5238.06

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Mon 29 December 2025 231.35 (-1.54%) 234.98 229.61 - 235.51 0.4455 times
Fri 26 December 2025 234.98 (3.43%) 227.98 226.35 - 242.04 1.1217 times
Fri 19 December 2025 227.18 (-4.57%) 238.06 223.51 - 239.82 0.5892 times
Fri 12 December 2025 238.05 (-0.53%) 240.60 223.00 - 240.60 1.0171 times
Fri 05 December 2025 239.31 (-3.97%) 248.11 235.03 - 252.00 0.4814 times
Fri 28 November 2025 249.20 (-5.52%) 261.00 248.20 - 264.30 0.6052 times
Fri 21 November 2025 263.75 (-3.03%) 274.45 260.25 - 278.40 0.4958 times
Fri 14 November 2025 272.00 (-4.65%) 286.00 266.70 - 290.00 1.2349 times
Fri 07 November 2025 285.25 (0.12%) 284.90 272.65 - 288.60 0.9297 times
Fri 31 October 2025 284.90 (-4.22%) 301.80 283.55 - 308.00 3.0795 times
Fri 24 October 2025 297.45 (-4.11%) 311.95 296.20 - 313.05 0.4987 times

 weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 212.68 and 241.68

Monthly Target 1206.45
Monthly Target 2218.9
Monthly Target 3235.45
Monthly Target 4247.9
Monthly Target 5264.45

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Mon 29 December 2025 231.35 (-7.16%) 248.11 223.00 - 252.00 0.3939 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.3519 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.1 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.3862 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3178 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.2445 times
Mon 30 June 2025 268.80 (5.35%) 253.25 252.00 - 284.00 0.4631 times
Fri 30 May 2025 255.14 (9.8%) 231.00 213.65 - 269.56 0.8817 times
Wed 30 April 2025 232.36 (2.41%) 226.85 202.81 - 251.27 0.3369 times
Fri 28 March 2025 226.90 (-15.63%) 268.50 222.85 - 275.00 0.5239 times
Fri 28 February 2025 268.95 (-22.83%) 359.00 264.05 - 395.00 0.3284 times

 monthly chart GreenpanelIndustries

Yearly price and charts GreenpanelIndustries

Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 120.99 and 313.18

Yearly Target 184.2
Yearly Target 2157.77
Yearly Target 3276.38666666667
Yearly Target 4349.96
Yearly Target 5468.58

Yearly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Mon 29 December 2025 231.35 (-38.83%) 372.50 202.81 - 395.00 1.3954 times
Tue 31 December 2024 378.20 (-11.68%) 428.20 267.95 - 449.90 1.0438 times
Fri 29 December 2023 428.20 (26.93%) 339.00 255.00 - 443.50 1.5028 times
Fri 30 December 2022 337.35 (-19.64%) 420.00 305.00 - 625.70 1.2088 times
Fri 31 December 2021 419.80 (233.31%) 127.00 124.00 - 446.10 1.2832 times
Thu 31 December 2020 125.95 (177.12%) 45.30 24.00 - 128.40 0.4401 times
Tue 31 December 2019 45.45 (0%) 35.90 28.35 - 53.20 0.1259 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of GreenpanelIndustries

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 234.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 6 points

Upper Bollinger band is at 248 and lower is at 224, while middle bands are at 230 and 242

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GreenpanelIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenpanelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreenpanelIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.09 and GreenpanelIndustries GREENPANEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.

GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 234.26
12 day DMA 233.48
20 day DMA 235.5
35 day DMA 247.7
50 day DMA 261.85
100 day DMA 272.52
150 day DMA 274.97
200 day DMA 265.37

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA232.84233.58232.88
12 day EMA234.35234.9234.88
20 day EMA238.6239.36239.82
35 day EMA249.61250.68251.6
50 day EMA261.99263.24264.39

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA234.26233.42231.53
12 day SMA233.48233.42232.86
20 day SMA235.5236.4237.29
35 day SMA247.7249.24250.51
50 day SMA261.85263.06264.05
100 day SMA272.52273.01273.6
150 day SMA274.97275.14275.25
200 day SMA265.37265.49265.54

Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL

EPS is -0.23 and PE is: -1005.87

Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)

Debt: 412.63 in crores

Market capitalization: 2824.55

EPS is 1.78 and PE is: 129.97

Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)

Debt: 412.63 in crores

Market capitalization: 3321.98

Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top