GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENPANEL
- Forcast & Targets GREENPANEL
- GREENPANEL Experts view
- Tomorrow's Movement GREENPANEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPANEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenpanelIndustries
Strong intraday Stock price targets for GreenpanelIndustries are 195.1 and 204.89
| Intraday Target 1 | 187.39 |
| Intraday Target 2 | 193.01 |
| Intraday Target 3 | 197.17666666667 |
| Intraday Target 4 | 202.8 |
| Intraday Target 5 | 206.97 |
Daily price and volume Greenpanel Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 198.64 (2.07%) | 196.00 | 191.55 - 201.34 | 0.7913 times | Fri 22 May 2026 | 194.62 (7.86%) | 182.75 | 180.44 - 198.80 | 2.433 times | Thu 21 May 2026 | 180.44 (-1.58%) | 185.30 | 179.10 - 187.89 | 2.772 times | Wed 20 May 2026 | 183.33 (0.23%) | 183.34 | 178.20 - 186.00 | 1.2501 times | Tue 19 May 2026 | 182.91 (-3.79%) | 190.11 | 180.22 - 192.19 | 0.9079 times | Mon 18 May 2026 | 190.11 (-6.2%) | 198.00 | 188.18 - 198.00 | 0.5739 times | Fri 15 May 2026 | 202.67 (-3.47%) | 211.80 | 201.00 - 211.80 | 0.2445 times | Thu 14 May 2026 | 209.96 (-0.46%) | 210.00 | 206.01 - 213.80 | 0.4044 times | Wed 13 May 2026 | 210.94 (-1.59%) | 212.51 | 210.00 - 218.65 | 0.3533 times | Tue 12 May 2026 | 214.35 (-2.52%) | 220.40 | 211.10 - 222.30 | 0.2695 times | Mon 11 May 2026 | 219.89 (-2.46%) | 222.00 | 218.70 - 225.44 | 0.301 times |
Weekly price and charts GreenpanelIndustries
Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 195.1 and 204.89
| Weekly Target 1 | 187.39 |
| Weekly Target 2 | 193.01 |
| Weekly Target 3 | 197.17666666667 |
| Weekly Target 4 | 202.8 |
| Weekly Target 5 | 206.97 |
Weekly price and volumes for Greenpanel Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 198.64 (2.07%) | 196.00 | 191.55 - 201.34 | 0.2413 times | Fri 22 May 2026 | 194.62 (-3.97%) | 198.00 | 178.20 - 198.80 | 2.4206 times | Fri 15 May 2026 | 202.67 (-10.1%) | 222.00 | 201.00 - 225.44 | 0.4796 times | Fri 08 May 2026 | 225.44 (-1.52%) | 228.99 | 222.22 - 240.40 | 0.9187 times | Thu 30 April 2026 | 228.91 (9.59%) | 209.85 | 206.61 - 235.34 | 2.1712 times | Fri 24 April 2026 | 208.87 (-2.66%) | 216.30 | 203.62 - 218.54 | 0.8523 times | Fri 17 April 2026 | 214.58 (2.67%) | 202.50 | 200.10 - 230.00 | 0.8174 times | Fri 10 April 2026 | 209.00 (14.89%) | 181.00 | 178.01 - 210.80 | 0.6084 times | Thu 02 April 2026 | 181.91 (6.64%) | 169.10 | 163.01 - 183.90 | 0.5162 times | Fri 27 March 2026 | 170.59 (-12.1%) | 192.30 | 168.00 - 192.74 | 0.9742 times | Fri 20 March 2026 | 194.07 (-3.04%) | 200.16 | 189.05 - 200.78 | 0.3601 times |
Monthly price and charts GreenpanelIndustries
Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 157.32 and 219.52
| Monthly Target 1 | 143.55 |
| Monthly Target 2 | 171.09 |
| Monthly Target 3 | 205.74666666667 |
| Monthly Target 4 | 233.29 |
| Monthly Target 5 | 267.95 |
Monthly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 198.64 (-13.22%) | 228.99 | 178.20 - 240.40 | 0.5709 times | Thu 30 April 2026 | 228.91 (33.6%) | 171.79 | 171.79 - 235.34 | 0.6473 times | Mon 30 March 2026 | 171.34 (-16.72%) | 192.68 | 163.01 - 212.13 | 0.38 times | Fri 27 February 2026 | 205.73 (-10.2%) | 226.99 | 203.60 - 234.80 | 0.37 times | Fri 30 January 2026 | 229.09 (-0.03%) | 230.90 | 204.13 - 250.00 | 0.5047 times | Wed 31 December 2025 | 229.16 (-8.04%) | 248.11 | 223.00 - 252.00 | 0.4697 times | Fri 28 November 2025 | 249.20 (-12.53%) | 284.90 | 248.20 - 290.00 | 0.4035 times | Fri 31 October 2025 | 284.90 (5.4%) | 270.30 | 269.75 - 314.40 | 2.4075 times | Tue 30 September 2025 | 270.30 (-0.06%) | 270.00 | 263.15 - 333.80 | 3.8821 times | Fri 29 August 2025 | 270.45 (-7.96%) | 294.80 | 262.00 - 297.85 | 0.3643 times | Thu 31 July 2025 | 293.85 (9.32%) | 271.40 | 266.55 - 335.20 | 1.4268 times |
Yearly price and charts GreenpanelIndustries
Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 137.33 and 224.32
| Yearly Target 1 | 116.89 |
| Yearly Target 2 | 157.77 |
| Yearly Target 3 | 203.88333333333 |
| Yearly Target 4 | 244.76 |
| Yearly Target 5 | 290.87 |
Yearly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 198.64 (-13.32%) | 230.90 | 163.01 - 250.00 | 0.3145 times | Wed 31 December 2025 | 229.16 (-39.41%) | 372.50 | 202.81 - 395.00 | 1.5339 times | Tue 31 December 2024 | 378.20 (-11.68%) | 428.20 | 267.95 - 449.90 | 1.1457 times | Fri 29 December 2023 | 428.20 (26.93%) | 339.00 | 255.00 - 443.50 | 1.6495 times | Fri 30 December 2022 | 337.35 (-19.64%) | 420.00 | 305.00 - 625.70 | 1.3268 times | Fri 31 December 2021 | 419.80 (233.31%) | 127.00 | 124.00 - 446.10 | 1.4084 times | Thu 31 December 2020 | 125.95 (177.12%) | 45.30 | 24.00 - 128.40 | 0.483 times | Tue 31 December 2019 | 45.45 (0%) | 35.90 | 28.35 - 53.20 | 0.1382 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenpanelIndustries
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 196.71
Munafa value: 60 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 211 and price is deviating by 18 points
Upper Bollinger band is at 245 and lower is at 177, while middle bands are at 194 and 228
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreenpanelIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenpanelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenpanelIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenpanelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.2 and GreenpanelIndustries GREENPANEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.
GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL
DMA (daily moving average) of Greenpanel Industries GREENPANEL
| DMA period | DMA value |
| 5 day DMA | 187.99 |
| 12 day DMA | 201.11 |
| 20 day DMA | 210.53 |
| 35 day DMA | 207.96 |
| 50 day DMA | 202.15 |
| 100 day DMA | 210.29 |
| 150 day DMA | 228.21 |
| 200 day DMA | 241.95 |
EMA (exponential moving average) of Greenpanel Industries GREENPANEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.22 | 190.51 | 188.46 |
| 12 day EMA | 199.1 | 199.18 | 200.01 |
| 20 day EMA | 203.12 | 203.59 | 204.53 |
| 35 day EMA | 203.27 | 203.54 | 204.07 |
| 50 day EMA | 200.67 | 200.75 | 201 |
SMA (simple moving average) of Greenpanel Industries GREENPANEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.99 | 186.28 | 187.89 |
| 12 day SMA | 201.11 | 203.73 | 206.8 |
| 20 day SMA | 210.53 | 211.04 | 211.72 |
| 35 day SMA | 207.96 | 207.42 | 206.76 |
| 50 day SMA | 202.15 | 202.1 | 202.23 |
| 100 day SMA | 210.29 | 210.6 | 211.05 |
| 150 day SMA | 228.21 | 228.86 | 229.62 |
| 200 day SMA | 241.95 | 242.55 | 243.22 |
Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL
EPS is -0.23 and PE is: -863.65
Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)
Debt: 412.63 in crores
Market capitalization: 2824.55
EPS is 1.78 and PE is: 111.6
Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)
Debt: 412.63 in crores
Market capitalization: 3321.98
Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


