ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong intraday Stock price targets for GreenpanelIndustries are 164.67 and 172.29

Intraday Target 1163.03
Intraday Target 2166.31
Intraday Target 3170.65
Intraday Target 4173.93
Intraday Target 5178.27

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Mon 17 August 2026 169.59 (-2.84%) 174.77 167.37 - 174.99 1.396 times
Fri 14 August 2026 174.54 (1.61%) 171.77 171.46 - 175.89 1.6922 times
Thu 13 August 2026 171.77 (-2.77%) 176.40 171.00 - 178.50 1.7843 times
Wed 12 August 2026 176.66 (-3.77%) 184.00 176.00 - 185.20 1.9371 times
Tue 11 August 2026 183.59 (-3.4%) 191.45 182.61 - 191.45 0.7917 times
Mon 10 August 2026 190.06 (-1.14%) 192.03 188.21 - 195.10 0.6077 times
Fri 07 August 2026 192.25 (-4.95%) 203.20 190.00 - 203.20 0.6981 times
Thu 06 August 2026 202.27 (1.44%) 200.38 197.29 - 204.00 0.3033 times
Wed 05 August 2026 199.39 (-0.22%) 200.01 197.20 - 204.93 0.4335 times
Tue 04 August 2026 199.83 (1.58%) 195.94 195.94 - 201.00 0.3561 times
Mon 03 August 2026 196.72 (1.92%) 194.01 193.42 - 197.50 0.2252 times

 Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 164.67 and 172.29

Weekly Target 1163.03
Weekly Target 2166.31
Weekly Target 3170.65
Weekly Target 4173.93
Weekly Target 5178.27

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Mon 17 August 2026 169.59 (-2.84%) 174.77 167.37 - 174.99 0.4906 times
Fri 14 August 2026 174.54 (-9.21%) 192.03 171.00 - 195.10 2.3943 times
Fri 07 August 2026 192.25 (-0.4%) 194.01 190.00 - 204.93 0.7085 times
Fri 31 July 2026 193.02 (-0.63%) 193.31 189.10 - 197.19 0.8055 times
Fri 24 July 2026 194.24 (-0.5%) 195.95 189.30 - 199.79 0.6555 times
Fri 17 July 2026 195.21 (2.4%) 191.50 189.30 - 209.05 1.4396 times
Fri 10 July 2026 190.63 (-0.77%) 192.10 187.80 - 201.00 1.1133 times
Fri 03 July 2026 192.10 (-1.79%) 195.50 188.01 - 195.50 0.5746 times
Thu 25 June 2026 195.61 (3.57%) 192.00 183.55 - 202.99 0.9712 times
Fri 19 June 2026 188.86 (-2.49%) 195.00 186.80 - 201.50 0.8471 times
Fri 12 June 2026 193.69 (-4.07%) 199.79 188.10 - 204.28 1.3738 times

 weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 149.7 and 187.26

Monthly Target 1143.07
Monthly Target 2156.33
Monthly Target 3180.63
Monthly Target 4193.89
Monthly Target 5218.19

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Mon 17 August 2026 169.59 (-12.14%) 194.01 167.37 - 204.93 0.8286 times
Fri 31 July 2026 193.02 (1.05%) 189.30 187.80 - 209.05 1.0177 times
Tue 30 June 2026 191.01 (2.93%) 187.05 179.57 - 204.28 1.0056 times
Fri 29 May 2026 185.57 (-18.93%) 228.99 178.20 - 240.40 1.3427 times
Thu 30 April 2026 228.91 (33.6%) 171.79 171.79 - 235.34 1.354 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.7949 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.774 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 1.0558 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.9826 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.844 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 5.0361 times

 monthly chart GreenpanelIndustries

Yearly price and charts GreenpanelIndustries

Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 122.81 and 209.8

Yearly Target 1107.21
Yearly Target 2138.4
Yearly Target 3194.2
Yearly Target 4225.39
Yearly Target 5281.19

Yearly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Mon 17 August 2026 169.59 (-25.99%) 230.90 163.01 - 250.00 0.4859 times
Wed 31 December 2025 229.16 (-39.41%) 372.50 202.81 - 395.00 1.4997 times
Tue 31 December 2024 378.20 (-11.68%) 428.20 267.95 - 449.90 1.1201 times
Fri 29 December 2023 428.20 (26.93%) 339.00 255.00 - 443.50 1.6127 times
Fri 30 December 2022 337.35 (-19.64%) 420.00 305.00 - 625.70 1.2972 times
Fri 31 December 2021 419.80 (233.31%) 127.00 124.00 - 446.10 1.377 times
Thu 31 December 2020 125.95 (177.12%) 45.30 24.00 - 128.40 0.4723 times
Tue 31 December 2019 45.45 (0%) 35.90 28.35 - 53.20 0.1351 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of GreenpanelIndustries

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 190 and price is deviating by 10 points

Upper Bollinger band is at 209 and lower is at 172, while middle bands are at 181 and 200

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenpanelIndustries in short term and the sell signal is strong.

GreenpanelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreenpanelIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.48 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.

GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 175.23
12 day DMA 187.47
20 day DMA 189.97
35 day DMA 191.48
50 day DMA 191.63
100 day DMA 196.53
150 day DMA 201.99
200 day DMA 214.74

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA175.91179.07181.33
12 day EMA183.28185.77187.81
20 day EMA186.84188.66190.15
35 day EMA189.14190.29191.22
50 day EMA189.82190.65191.31

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA175.23179.32182.87
12 day SMA187.47189.42190.83
20 day SMA189.97191.13192.17
35 day SMA191.48192.13192.73
50 day SMA191.63192.28192.59
100 day SMA196.53196.78197
150 day SMA201.99202.39202.76
200 day SMA214.74215.38216.05

Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL

EPS is -0.23 and PE is: -737.35

Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)

Debt: 412.63 in crores

Market capitalization: 2824.55

EPS is 1.78 and PE is: 95.28

Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)

Debt: 412.63 in crores

Market capitalization: 3321.98

Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top