GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENPANEL
- Forcast & Targets GREENPANEL
- GREENPANEL Experts view
- Tomorrow's Movement GREENPANEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPANEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenpanelIndustries
Strong intraday Stock price targets for GreenpanelIndustries are 185.43 and 190.23
| Intraday Target 1 | 184.29 |
| Intraday Target 2 | 186.57 |
| Intraday Target 3 | 189.08666666667 |
| Intraday Target 4 | 191.37 |
| Intraday Target 5 | 193.89 |
Daily price and volume Greenpanel Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 188.86 (-0.52%) | 191.60 | 186.80 - 191.60 | 0.6903 times | Thu 18 June 2026 | 189.84 (-1.07%) | 192.90 | 188.10 - 194.00 | 0.7738 times | Wed 17 June 2026 | 191.90 (-0.16%) | 193.20 | 190.75 - 193.99 | 0.4584 times | Tue 16 June 2026 | 192.20 (-0.76%) | 195.50 | 191.50 - 199.00 | 0.8047 times | Mon 15 June 2026 | 193.68 (-0.01%) | 195.00 | 192.50 - 201.50 | 1.0868 times | Fri 12 June 2026 | 193.69 (1.58%) | 191.70 | 190.08 - 195.18 | 0.6429 times | Thu 11 June 2026 | 190.67 (0.39%) | 190.41 | 188.10 - 204.28 | 4.1603 times | Wed 10 June 2026 | 189.93 (-3.42%) | 197.70 | 189.08 - 200.19 | 0.3909 times | Tue 09 June 2026 | 196.65 (0.77%) | 197.00 | 194.89 - 199.50 | 0.3476 times | Mon 08 June 2026 | 195.14 (-3.35%) | 199.79 | 194.50 - 203.13 | 0.6442 times | Fri 05 June 2026 | 201.91 (6.22%) | 188.92 | 188.92 - 204.00 | 1.5192 times |
Weekly price and charts GreenpanelIndustries
Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 180.48 and 195.18
| Weekly Target 1 | 177.69 |
| Weekly Target 2 | 183.27 |
| Weekly Target 3 | 192.38666666667 |
| Weekly Target 4 | 197.97 |
| Weekly Target 5 | 207.09 |
Weekly price and volumes for Greenpanel Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 188.86 (-2.49%) | 195.00 | 186.80 - 201.50 | 0.6078 times | Fri 12 June 2026 | 193.69 (-4.07%) | 199.79 | 188.10 - 204.28 | 0.9858 times | Fri 05 June 2026 | 201.91 (8.81%) | 187.05 | 179.57 - 204.00 | 0.7131 times | Fri 29 May 2026 | 185.57 (-4.65%) | 196.00 | 184.00 - 203.50 | 0.6826 times | Fri 22 May 2026 | 194.62 (-3.97%) | 198.00 | 178.20 - 198.80 | 2.2155 times | Fri 15 May 2026 | 202.67 (-10.1%) | 222.00 | 201.00 - 225.44 | 0.439 times | Fri 08 May 2026 | 225.44 (-1.52%) | 228.99 | 222.22 - 240.40 | 0.8409 times | Thu 30 April 2026 | 228.91 (9.59%) | 209.85 | 206.61 - 235.34 | 1.9872 times | Fri 24 April 2026 | 208.87 (-2.66%) | 216.30 | 203.62 - 218.54 | 0.7801 times | Fri 17 April 2026 | 214.58 (2.67%) | 202.50 | 200.10 - 230.00 | 0.7481 times | Fri 10 April 2026 | 209.00 (14.89%) | 181.00 | 178.01 - 210.80 | 0.5568 times |
Monthly price and charts GreenpanelIndustries
Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 184.22 and 208.93
| Monthly Target 1 | 166.19 |
| Monthly Target 2 | 177.53 |
| Monthly Target 3 | 190.90333333333 |
| Monthly Target 4 | 202.24 |
| Monthly Target 5 | 215.61 |
Monthly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 188.86 (1.77%) | 187.05 | 179.57 - 204.28 | 0.3522 times | Fri 29 May 2026 | 185.57 (-18.93%) | 228.99 | 178.20 - 240.40 | 0.638 times | Thu 30 April 2026 | 228.91 (33.6%) | 171.79 | 171.79 - 235.34 | 0.6433 times | Mon 30 March 2026 | 171.34 (-16.72%) | 192.68 | 163.01 - 212.13 | 0.3777 times | Fri 27 February 2026 | 205.73 (-10.2%) | 226.99 | 203.60 - 234.80 | 0.3678 times | Fri 30 January 2026 | 229.09 (-0.03%) | 230.90 | 204.13 - 250.00 | 0.5016 times | Wed 31 December 2025 | 229.16 (-8.04%) | 248.11 | 223.00 - 252.00 | 0.4669 times | Fri 28 November 2025 | 249.20 (-12.53%) | 284.90 | 248.20 - 290.00 | 0.401 times | Fri 31 October 2025 | 284.90 (5.4%) | 270.30 | 269.75 - 314.40 | 2.3929 times | Tue 30 September 2025 | 270.30 (-0.06%) | 270.00 | 263.15 - 333.80 | 3.8585 times | Fri 29 August 2025 | 270.45 (-7.96%) | 294.80 | 262.00 - 297.85 | 0.3621 times |
Yearly price and charts GreenpanelIndustries
Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 132.44 and 219.43
| Yearly Target 1 | 113.63 |
| Yearly Target 2 | 151.25 |
| Yearly Target 3 | 200.62333333333 |
| Yearly Target 4 | 238.24 |
| Yearly Target 5 | 287.61 |
Yearly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 188.86 (-17.59%) | 230.90 | 163.01 - 250.00 | 0.3662 times | Wed 31 December 2025 | 229.16 (-39.41%) | 372.50 | 202.81 - 395.00 | 1.5236 times | Tue 31 December 2024 | 378.20 (-11.68%) | 428.20 | 267.95 - 449.90 | 1.138 times | Fri 29 December 2023 | 428.20 (26.93%) | 339.00 | 255.00 - 443.50 | 1.6384 times | Fri 30 December 2022 | 337.35 (-19.64%) | 420.00 | 305.00 - 625.70 | 1.3179 times | Fri 31 December 2021 | 419.80 (233.31%) | 127.00 | 124.00 - 446.10 | 1.3989 times | Thu 31 December 2020 | 125.95 (177.12%) | 45.30 | 24.00 - 128.40 | 0.4798 times | Tue 31 December 2019 | 45.45 (0%) | 35.90 | 28.35 - 53.20 | 0.1372 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenpanelIndustries
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 191.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 6 points
Upper Bollinger band is at 203 and lower is at 183, while middle bands are at 188 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GreenpanelIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenpanelIndustries in short term but the buy signal is initial and weak.
GreenpanelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenpanelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.65 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.
GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL
DMA (daily moving average) of Greenpanel Industries GREENPANEL
| DMA period | DMA value |
| 5 day DMA | 191.3 |
| 12 day DMA | 192.88 |
| 20 day DMA | 192.56 |
| 35 day DMA | 200.78 |
| 50 day DMA | 203.69 |
| 100 day DMA | 204.61 |
| 150 day DMA | 216.08 |
| 200 day DMA | 234.74 |
EMA (exponential moving average) of Greenpanel Industries GREENPANEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.69 | 191.61 | 192.5 |
| 12 day EMA | 191.97 | 192.54 | 193.03 |
| 20 day EMA | 193.58 | 194.08 | 194.53 |
| 35 day EMA | 196.87 | 197.34 | 197.78 |
| 50 day EMA | 200.55 | 201.03 | 201.49 |
SMA (simple moving average) of Greenpanel Industries GREENPANEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.3 | 192.26 | 192.43 |
| 12 day SMA | 192.88 | 192.73 | 192.72 |
| 20 day SMA | 192.56 | 192.13 | 191.81 |
| 35 day SMA | 200.78 | 201.73 | 202.24 |
| 50 day SMA | 203.69 | 203.65 | 203.52 |
| 100 day SMA | 204.61 | 204.83 | 205.04 |
| 150 day SMA | 216.08 | 216.68 | 217.31 |
| 200 day SMA | 234.74 | 235.15 | 235.53 |
Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL
EPS is -0.23 and PE is: -821.13
Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)
Debt: 412.63 in crores
Market capitalization: 2824.55
EPS is 1.78 and PE is: 106.1
Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)
Debt: 412.63 in crores
Market capitalization: 3321.98
Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


