ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong intraday Stock price targets for GreenpanelIndustries are 205.43 and 212.13

Intraday Target 1203.85
Intraday Target 2207
Intraday Target 3210.55
Intraday Target 4213.7
Intraday Target 5217.25

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Fri 23 January 2026 210.15 (-0.9%) 212.06 207.40 - 214.10 0.5255 times
Thu 22 January 2026 212.06 (0.48%) 212.20 209.67 - 215.00 0.5821 times
Wed 21 January 2026 211.04 (0.18%) 211.00 206.71 - 219.69 1.3498 times
Tue 20 January 2026 210.67 (-0.01%) 211.65 206.08 - 216.44 1.2108 times
Mon 19 January 2026 210.70 (-3.91%) 218.74 209.21 - 218.74 0.7677 times
Fri 16 January 2026 219.28 (1.24%) 219.10 215.00 - 221.83 0.6334 times
Wed 14 January 2026 216.60 (0.1%) 216.39 212.00 - 218.55 1.9218 times
Tue 13 January 2026 216.39 (-0.96%) 219.00 214.60 - 220.71 0.8157 times
Mon 12 January 2026 218.49 (-1.54%) 222.35 215.89 - 226.61 1.0425 times
Fri 09 January 2026 221.91 (-2.04%) 228.00 219.50 - 228.01 1.1507 times
Thu 08 January 2026 226.53 (-0.19%) 228.10 224.90 - 232.00 1.1215 times

 Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 201.31 and 214.92

Weekly Target 1198.36
Weekly Target 2204.26
Weekly Target 3211.97333333333
Weekly Target 4217.87
Weekly Target 5225.58

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Fri 23 January 2026 210.15 (-4.16%) 218.74 206.08 - 219.69 0.8126 times
Fri 16 January 2026 219.28 (-1.19%) 222.35 212.00 - 226.61 0.8085 times
Fri 09 January 2026 221.91 (-3.85%) 230.00 219.50 - 232.00 0.87 times
Fri 02 January 2026 230.80 (-1.78%) 234.98 225.16 - 235.51 1.3843 times
Fri 26 December 2025 234.98 (3.43%) 227.98 226.35 - 242.04 1.5938 times
Fri 19 December 2025 227.18 (-4.57%) 238.06 223.51 - 239.82 0.8372 times
Fri 12 December 2025 238.05 (-0.53%) 240.60 223.00 - 240.60 1.4452 times
Fri 05 December 2025 239.31 (-3.97%) 248.11 235.03 - 252.00 0.684 times
Fri 28 November 2025 249.20 (-5.52%) 261.00 248.20 - 264.30 0.8599 times
Fri 21 November 2025 263.75 (-3.03%) 274.45 260.25 - 278.40 0.7044 times
Fri 14 November 2025 272.00 (-4.65%) 286.00 266.70 - 290.00 1.7547 times

 weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 194.81 and 221.43

Monthly Target 1189.69
Monthly Target 2199.92
Monthly Target 3216.31
Monthly Target 4226.54
Monthly Target 5242.93

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 23 January 2026 210.15 (-8.3%) 230.90 206.08 - 232.70 0.2366 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.4215 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.362 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.1601 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.4831 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3268 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.2801 times
Mon 30 June 2025 268.80 (5.35%) 253.25 252.00 - 284.00 0.4763 times
Fri 30 May 2025 255.14 (9.8%) 231.00 213.65 - 269.56 0.9069 times
Wed 30 April 2025 232.36 (2.41%) 226.85 202.81 - 251.27 0.3466 times
Fri 28 March 2025 226.90 (-15.63%) 268.50 222.85 - 275.00 0.5389 times

 monthly chart GreenpanelIndustries

Yearly price and charts GreenpanelIndustries

Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 194.81 and 221.43

Yearly Target 1189.69
Yearly Target 2199.92
Yearly Target 3216.31
Yearly Target 4226.54
Yearly Target 5242.93

Yearly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 23 January 2026 210.15 (-8.3%) 230.90 206.08 - 232.70 0.0348 times
Wed 31 December 2025 229.16 (-39.41%) 372.50 202.81 - 395.00 1.5898 times
Tue 31 December 2024 378.20 (-11.68%) 428.20 267.95 - 449.90 1.1874 times
Fri 29 December 2023 428.20 (26.93%) 339.00 255.00 - 443.50 1.7095 times
Fri 30 December 2022 337.35 (-19.64%) 420.00 305.00 - 625.70 1.3751 times
Fri 31 December 2021 419.80 (233.31%) 127.00 124.00 - 446.10 1.4597 times
Thu 31 December 2020 125.95 (177.12%) 45.30 24.00 - 128.40 0.5006 times
Tue 31 December 2019 45.45 (0%) 35.90 28.35 - 53.20 0.1432 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of GreenpanelIndustries

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 216.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 9 points

Upper Bollinger band is at 240 and lower is at 206, while middle bands are at 215 and 231

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenpanelIndustries in short term and the sell signal is strong.

GreenpanelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenpanelIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.04 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.

GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 210.92
12 day DMA 216.73
20 day DMA 222.41
35 day DMA 227.31
50 day DMA 236.63
100 day DMA 263.68
150 day DMA 269.58
200 day DMA 264.11

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA212.03212.97213.43
12 day EMA216.39217.52218.51
20 day EMA220.96222.1223.16
35 day EMA229.57230.71231.81
50 day EMA237.37238.48239.56

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA210.92212.75213.66
12 day SMA216.73218.28219.82
20 day SMA222.41223.38224.76
35 day SMA227.31228.3229.31
50 day SMA236.63237.82239
100 day SMA263.68264.29264.87
150 day SMA269.58269.92270.29
200 day SMA264.11264.2264.3

Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL

EPS is -0.23 and PE is: -913.7

Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)

Debt: 412.63 in crores

Market capitalization: 2824.55

EPS is 1.78 and PE is: 118.06

Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)

Debt: 412.63 in crores

Market capitalization: 3321.98

Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top