ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong intraday Stock price targets for GreenpanelIndustries are 217.14 and 223.97

Intraday Target 1211.87
Intraday Target 2215.58
Intraday Target 3218.70333333333
Intraday Target 4222.41
Intraday Target 5225.53

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Fri 16 January 2026 219.28 (1.24%) 219.10 215.00 - 221.83 0.5847 times
Wed 14 January 2026 216.60 (0.1%) 216.39 212.00 - 218.55 1.774 times
Tue 13 January 2026 216.39 (-0.96%) 219.00 214.60 - 220.71 0.753 times
Mon 12 January 2026 218.49 (-1.54%) 222.35 215.89 - 226.61 0.9623 times
Fri 09 January 2026 221.91 (-2.04%) 228.00 219.50 - 228.01 1.0622 times
Thu 08 January 2026 226.53 (-0.19%) 228.10 224.90 - 232.00 1.0352 times
Wed 07 January 2026 226.95 (-0.78%) 228.35 226.20 - 228.60 0.4831 times
Tue 06 January 2026 228.73 (-0.78%) 231.50 225.86 - 231.50 0.9529 times
Mon 05 January 2026 230.52 (-0.12%) 230.00 226.50 - 231.83 0.8507 times
Fri 02 January 2026 230.80 (-0.05%) 230.45 227.53 - 232.70 1.5419 times
Thu 01 January 2026 230.92 (0.77%) 230.90 225.16 - 231.79 1.1901 times

 Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 208.34 and 222.95

Weekly Target 1204.69
Weekly Target 2211.98
Weekly Target 3219.29666666667
Weekly Target 4226.59
Weekly Target 5233.91

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Fri 16 January 2026 219.28 (-1.19%) 222.35 212.00 - 226.61 0.7389 times
Fri 09 January 2026 221.91 (-3.85%) 230.00 219.50 - 232.00 0.7951 times
Fri 02 January 2026 230.80 (-1.78%) 234.98 225.16 - 235.51 1.2651 times
Fri 26 December 2025 234.98 (3.43%) 227.98 226.35 - 242.04 1.4565 times
Fri 19 December 2025 227.18 (-4.57%) 238.06 223.51 - 239.82 0.7651 times
Fri 12 December 2025 238.05 (-0.53%) 240.60 223.00 - 240.60 1.3208 times
Fri 05 December 2025 239.31 (-3.97%) 248.11 235.03 - 252.00 0.6251 times
Fri 28 November 2025 249.20 (-5.52%) 261.00 248.20 - 264.30 0.7859 times
Fri 21 November 2025 263.75 (-3.03%) 274.45 260.25 - 278.40 0.6438 times
Fri 14 November 2025 272.00 (-4.65%) 286.00 266.70 - 290.00 1.6036 times
Fri 07 November 2025 285.25 (0.12%) 284.90 272.65 - 288.60 1.2072 times

 weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 205.29 and 225.99

Monthly Target 1200.63
Monthly Target 2209.95
Monthly Target 3221.32666666667
Monthly Target 4230.65
Monthly Target 5242.03

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 16 January 2026 219.28 (-4.31%) 230.90 212.00 - 232.70 0.1743 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.4242 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.3643 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.1738 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.5053 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3289 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.2883 times
Mon 30 June 2025 268.80 (5.35%) 253.25 252.00 - 284.00 0.4794 times
Fri 30 May 2025 255.14 (9.8%) 231.00 213.65 - 269.56 0.9127 times
Wed 30 April 2025 232.36 (2.41%) 226.85 202.81 - 251.27 0.3488 times
Fri 28 March 2025 226.90 (-15.63%) 268.50 222.85 - 275.00 0.5424 times

 monthly chart GreenpanelIndustries

Yearly price and charts GreenpanelIndustries

Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 205.29 and 225.99

Yearly Target 1200.63
Yearly Target 2209.95
Yearly Target 3221.32666666667
Yearly Target 4230.65
Yearly Target 5242.03

Yearly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 16 January 2026 219.28 (-4.31%) 230.90 212.00 - 232.70 0.0255 times
Wed 31 December 2025 229.16 (-39.41%) 372.50 202.81 - 395.00 1.5916 times
Tue 31 December 2024 378.20 (-11.68%) 428.20 267.95 - 449.90 1.1888 times
Fri 29 December 2023 428.20 (26.93%) 339.00 255.00 - 443.50 1.7115 times
Fri 30 December 2022 337.35 (-19.64%) 420.00 305.00 - 625.70 1.3767 times
Fri 31 December 2021 419.80 (233.31%) 127.00 124.00 - 446.10 1.4614 times
Thu 31 December 2020 125.95 (177.12%) 45.30 24.00 - 128.40 0.5012 times
Tue 31 December 2019 45.45 (0%) 35.90 28.35 - 53.20 0.1434 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of GreenpanelIndustries

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 223.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 7 points

Upper Bollinger band is at 240 and lower is at 216, while middle bands are at 222 and 234

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GreenpanelIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenpanelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenpanelIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenpanelIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.54 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.

GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 218.53
12 day DMA 224.69
20 day DMA 227.56
35 day DMA 232.55
50 day DMA 243.23
100 day DMA 266.55
150 day DMA 271.51
200 day DMA 264.59

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA219.53219.65221.18
12 day EMA223.51224.28225.67
20 day EMA227.46228.32229.55
35 day EMA236.3237.3238.52
50 day EMA244.36245.38246.55

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA218.53219.98222.05
12 day SMA224.69225.67226.9
20 day SMA227.56228.26229.15
35 day SMA232.55233.67234.71
50 day SMA243.23244.44245.7
100 day SMA266.55267.02267.55
150 day SMA271.51271.92272.3
200 day SMA264.59264.67264.78

Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL

EPS is -0.23 and PE is: -953.39

Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)

Debt: 412.63 in crores

Market capitalization: 2824.55

EPS is 1.78 and PE is: 123.19

Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)

Debt: 412.63 in crores

Market capitalization: 3321.98

Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top