GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENPANEL
- Forcast & Targets GREENPANEL
- GREENPANEL Experts view
- Tomorrow's Movement GREENPANEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPANEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenpanelIndustries
Strong intraday Stock price targets for GreenpanelIndustries are 208.85 and 224
Intraday Target 1 | 205.85 |
Intraday Target 2 | 211.85 |
Intraday Target 3 | 221 |
Intraday Target 4 | 227 |
Intraday Target 5 | 236.15 |
Daily price and volume Greenpanel Industries
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 217.85 (-4.64%) | 230.14 | 215.00 - 230.15 | 1.0349 times |
Thu 03 April 2025 | 228.44 (-0.98%) | 231.25 | 227.22 - 232.04 | 0.5656 times |
Wed 02 April 2025 | 230.69 (-0.59%) | 235.55 | 226.80 - 235.55 | 0.7373 times |
Tue 01 April 2025 | 232.07 (2.28%) | 226.85 | 225.93 - 236.66 | 0.4781 times |
Fri 28 March 2025 | 226.90 (-2.28%) | 232.20 | 225.30 - 239.90 | 1.1134 times |
Thu 27 March 2025 | 232.20 (-1.55%) | 234.00 | 230.85 - 235.45 | 1.1053 times |
Wed 26 March 2025 | 235.85 (-0.8%) | 238.00 | 233.15 - 239.20 | 0.9826 times |
Tue 25 March 2025 | 237.75 (1.08%) | 238.30 | 234.00 - 242.50 | 1.3517 times |
Mon 24 March 2025 | 235.20 (1.47%) | 235.40 | 232.50 - 240.45 | 1.1294 times |
Fri 21 March 2025 | 231.80 (0.41%) | 233.20 | 228.30 - 236.30 | 1.5018 times |
Thu 20 March 2025 | 230.85 (-0.19%) | 233.80 | 228.00 - 238.65 | 1.5297 times |
Weekly price and charts GreenpanelIndustries
Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 205.6 and 227.26
Weekly Target 1 | 201.51 |
Weekly Target 2 | 209.68 |
Weekly Target 3 | 223.17 |
Weekly Target 4 | 231.34 |
Weekly Target 5 | 244.83 |
Weekly price and volumes for Greenpanel Industries
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 217.85 (-3.99%) | 226.85 | 215.00 - 236.66 | 0.638 times |
Fri 28 March 2025 | 226.90 (-2.11%) | 235.40 | 225.30 - 242.50 | 1.2875 times |
Fri 21 March 2025 | 231.80 (1.53%) | 229.85 | 222.85 - 238.65 | 1.3832 times |
Thu 13 March 2025 | 228.30 (-13.65%) | 269.00 | 227.20 - 269.00 | 0.6784 times |
Fri 07 March 2025 | 264.40 (-1.69%) | 268.50 | 233.15 - 275.00 | 2.1203 times |
Fri 28 February 2025 | 268.95 (-11.6%) | 300.00 | 264.05 - 303.50 | 0.5582 times |
Fri 21 February 2025 | 304.25 (-5.13%) | 315.00 | 294.05 - 321.95 | 0.6473 times |
Fri 14 February 2025 | 320.70 (-8.94%) | 354.00 | 312.05 - 356.55 | 0.5592 times |
Fri 07 February 2025 | 352.20 (1.06%) | 359.00 | 343.00 - 395.00 | 1.6638 times |
Fri 31 January 2025 | 348.50 (5.4%) | 325.00 | 312.00 - 354.00 | 0.4641 times |
Fri 24 January 2025 | 330.65 (-3.59%) | 340.90 | 323.85 - 348.45 | 0.2562 times |
Monthly price and charts GreenpanelIndustries
Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 205.6 and 227.26
Monthly Target 1 | 201.51 |
Monthly Target 2 | 209.68 |
Monthly Target 3 | 223.17 |
Monthly Target 4 | 231.34 |
Monthly Target 5 | 244.83 |
Monthly price and volumes Greenpanel Industries
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 217.85 (-3.99%) | 226.85 | 215.00 - 236.66 | 0.1198 times |
Fri 28 March 2025 | 226.90 (-15.63%) | 268.50 | 222.85 - 275.00 | 1.0267 times |
Fri 28 February 2025 | 268.95 (-22.83%) | 359.00 | 264.05 - 395.00 | 0.6436 times |
Fri 31 January 2025 | 348.50 (-7.85%) | 372.50 | 312.00 - 380.95 | 0.3691 times |
Tue 31 December 2024 | 378.20 (8.88%) | 347.35 | 341.50 - 418.80 | 1.2543 times |
Fri 29 November 2024 | 347.35 (-10.78%) | 395.45 | 325.50 - 395.45 | 0.368 times |
Thu 31 October 2024 | 389.30 (0.28%) | 388.00 | 357.05 - 427.00 | 1.4923 times |
Mon 30 September 2024 | 388.20 (-1.82%) | 391.80 | 371.85 - 415.80 | 1.2056 times |
Fri 30 August 2024 | 395.40 (9.65%) | 366.85 | 337.55 - 403.00 | 1.8036 times |
Wed 31 July 2024 | 360.60 (10.38%) | 327.85 | 312.00 - 364.90 | 1.7169 times |
Fri 28 June 2024 | 326.70 (10.54%) | 309.50 | 267.95 - 333.20 | 1.4421 times |
Yearly price and charts GreenpanelIndustries
Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 126.43 and 306.43
Yearly Target 1 | 95.95 |
Yearly Target 2 | 156.9 |
Yearly Target 3 | 275.95 |
Yearly Target 4 | 336.9 |
Yearly Target 5 | 455.95 |
Yearly price and volumes Greenpanel Industries
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 217.85 (-42.4%) | 372.50 | 215.00 - 395.00 | 0.1776 times |
Tue 31 December 2024 | 378.20 (-11.68%) | 428.20 | 267.95 - 449.90 | 1.289 times |
Fri 29 December 2023 | 428.20 (26.93%) | 339.00 | 255.00 - 443.50 | 1.8233 times |
Fri 30 December 2022 | 337.35 (-19.64%) | 420.00 | 305.00 - 625.70 | 1.4666 times |
Fri 31 December 2021 | 419.80 (233.31%) | 127.00 | 124.00 - 446.10 | 1.5568 times |
Thu 31 December 2020 | 125.95 (177.12%) | 45.30 | 24.00 - 128.40 | 0.534 times |
Tue 31 December 2019 | 45.45 (0%) | 35.90 | 28.35 - 53.20 | 0.1527 times |
Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenpanelIndustries
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 231.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 11 points
Upper Bollinger band is at 257 and lower is at 215, while middle bands are at 225 and 247
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenpanelIndustries in short term but the buy signal is initial and weak.
GreenpanelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenpanelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.18 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.
GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL
DMA (daily moving average) of Greenpanel Industries GREENPANEL
DMA period | DMA value |
5 day DMA | 227.19 |
12 day DMA | 230.91 |
20 day DMA | 235.34 |
35 day DMA | 259.75 |
50 day DMA | 286.14 |
100 day DMA | 321.64 |
150 day DMA | 344.37 |
200 day DMA | 345 |
EMA (exponential moving average) of Greenpanel Industries GREENPANEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 226.24 | 230.44 | 231.44 |
12 day EMA | 231.6 | 234.1 | 235.13 |
20 day EMA | 240.14 | 242.48 | 243.96 |
35 day EMA | 261.62 | 264.2 | 266.31 |
50 day EMA | 284.64 | 287.36 | 289.76 |
SMA (simple moving average) of Greenpanel Industries GREENPANEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 227.19 | 230.06 | 231.54 |
12 day SMA | 230.91 | 231.67 | 231.55 |
20 day SMA | 235.34 | 236.73 | 237.16 |
35 day SMA | 259.75 | 262.92 | 266.4 |
50 day SMA | 286.14 | 288.52 | 290.8 |
100 day SMA | 321.64 | 323.11 | 324.54 |
150 day SMA | 344.37 | 345.55 | 346.65 |
200 day SMA | 345 | 345.49 | 345.88 |
Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL
EPS is 5.91 and PE is: 36.86
Last quarter profit: (December 2024 quarter) 8.50 crores (-68.28%)
Debt: 321.96 in crores
Market capitalization: 3014.50
EPS is 7.48 and PE is: 29.12
Last quarter profit: (September 2024 quarter) 18.50 crores (-54.61%)
Debt: 321.96 in crores
Market capitalization: 4748.13
Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance