GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENPANEL
- Forcast & Targets GREENPANEL
- GREENPANEL Experts view
- Tomorrow's Movement GREENPANEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPANEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenpanelIndustries
Strong intraday Stock price targets for GreenpanelIndustries are 198.29 and 206.5
| Intraday Target 1 | 191.97 |
| Intraday Target 2 | 196.39 |
| Intraday Target 3 | 200.17666666667 |
| Intraday Target 4 | 204.6 |
| Intraday Target 5 | 208.39 |
Daily price and volume Greenpanel Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 200.82 (1.46%) | 196.00 | 195.75 - 203.96 | 0.436 times | Wed 08 April 2026 | 197.93 (5.9%) | 191.90 | 191.80 - 202.00 | 1.3077 times | Tue 07 April 2026 | 186.90 (2%) | 184.97 | 180.31 - 189.50 | 0.3751 times | Mon 06 April 2026 | 183.23 (0.73%) | 181.00 | 178.01 - 185.49 | 0.3905 times | Thu 02 April 2026 | 181.91 (1.21%) | 179.10 | 173.80 - 183.38 | 0.3046 times | Wed 01 April 2026 | 179.73 (4.9%) | 171.79 | 171.79 - 183.90 | 0.5497 times | Mon 30 March 2026 | 171.34 (0.44%) | 169.10 | 163.01 - 175.08 | 2.0117 times | Fri 27 March 2026 | 170.59 (-6.29%) | 182.05 | 168.00 - 182.05 | 3.1491 times | Wed 25 March 2026 | 182.05 (0.78%) | 181.54 | 180.00 - 189.11 | 0.9196 times | Tue 24 March 2026 | 180.64 (1.1%) | 180.05 | 177.56 - 182.72 | 0.5561 times | Mon 23 March 2026 | 178.68 (-7.93%) | 192.30 | 177.40 - 192.74 | 0.7838 times |
Weekly price and charts GreenpanelIndustries
Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 189.42 and 215.37
| Weekly Target 1 | 168.31 |
| Weekly Target 2 | 184.57 |
| Weekly Target 3 | 194.26333333333 |
| Weekly Target 4 | 210.52 |
| Weekly Target 5 | 220.21 |
Weekly price and volumes for Greenpanel Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 200.82 (10.4%) | 181.00 | 178.01 - 203.96 | 0.7609 times | Thu 02 April 2026 | 181.91 (6.64%) | 169.10 | 163.01 - 183.90 | 0.869 times | Fri 27 March 2026 | 170.59 (-12.1%) | 192.30 | 168.00 - 192.74 | 1.6401 times | Fri 20 March 2026 | 194.07 (-3.04%) | 200.16 | 189.05 - 200.78 | 0.6063 times | Fri 13 March 2026 | 200.16 (-0.49%) | 198.00 | 190.10 - 212.13 | 1.282 times | Fri 06 March 2026 | 201.15 (-2.23%) | 192.68 | 192.68 - 204.89 | 0.4116 times | Fri 27 February 2026 | 205.73 (-4.28%) | 217.13 | 203.60 - 217.13 | 0.6624 times | Fri 20 February 2026 | 214.93 (-1.93%) | 218.03 | 211.00 - 221.12 | 0.8282 times | Fri 13 February 2026 | 219.15 (-2.06%) | 226.00 | 217.19 - 234.80 | 2.031 times | Fri 06 February 2026 | 223.75 (-2.33%) | 226.99 | 214.50 - 232.07 | 0.9084 times | Fri 30 January 2026 | 229.09 (9.01%) | 209.00 | 204.13 - 250.00 | 2.8851 times |
Monthly price and charts GreenpanelIndustries
Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 186.31 and 218.48
| Monthly Target 1 | 160.02 |
| Monthly Target 2 | 180.42 |
| Monthly Target 3 | 192.19 |
| Monthly Target 4 | 212.59 |
| Monthly Target 5 | 224.36 |
Monthly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 200.82 (17.21%) | 171.79 | 171.79 - 203.96 | 0.0828 times | Mon 30 March 2026 | 171.34 (-16.72%) | 192.68 | 163.01 - 212.13 | 0.3692 times | Fri 27 February 2026 | 205.73 (-10.2%) | 226.99 | 203.60 - 234.80 | 0.3594 times | Fri 30 January 2026 | 229.09 (-0.03%) | 230.90 | 204.13 - 250.00 | 0.4903 times | Wed 31 December 2025 | 229.16 (-8.04%) | 248.11 | 223.00 - 252.00 | 0.4563 times | Fri 28 November 2025 | 249.20 (-12.53%) | 284.90 | 248.20 - 290.00 | 0.392 times | Fri 31 October 2025 | 284.90 (5.4%) | 270.30 | 269.75 - 314.40 | 2.3388 times | Tue 30 September 2025 | 270.30 (-0.06%) | 270.00 | 263.15 - 333.80 | 3.7713 times | Fri 29 August 2025 | 270.45 (-7.96%) | 294.80 | 262.00 - 297.85 | 0.3539 times | Thu 31 July 2025 | 293.85 (9.32%) | 271.40 | 266.55 - 335.20 | 1.386 times | Mon 30 June 2025 | 268.80 (5.35%) | 253.25 | 252.00 - 284.00 | 0.5157 times |
Yearly price and charts GreenpanelIndustries
Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 138.42 and 225.41
| Yearly Target 1 | 117.62 |
| Yearly Target 2 | 159.22 |
| Yearly Target 3 | 204.61 |
| Yearly Target 4 | 246.21 |
| Yearly Target 5 | 291.6 |
Yearly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 200.82 (-12.37%) | 230.90 | 163.01 - 250.00 | 0.1736 times | Wed 31 December 2025 | 229.16 (-39.41%) | 372.50 | 202.81 - 395.00 | 1.5621 times | Tue 31 December 2024 | 378.20 (-11.68%) | 428.20 | 267.95 - 449.90 | 1.1667 times | Fri 29 December 2023 | 428.20 (26.93%) | 339.00 | 255.00 - 443.50 | 1.6797 times | Fri 30 December 2022 | 337.35 (-19.64%) | 420.00 | 305.00 - 625.70 | 1.3511 times | Fri 31 December 2021 | 419.80 (233.31%) | 127.00 | 124.00 - 446.10 | 1.4342 times | Thu 31 December 2020 | 125.95 (177.12%) | 45.30 | 24.00 - 128.40 | 0.4919 times | Tue 31 December 2019 | 45.45 (0%) | 35.90 | 28.35 - 53.20 | 0.1407 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenpanelIndustries
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 188.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.35
Munafa value: 80 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 10 points
Upper Bollinger band is at 209 and lower is at 170, while middle bands are at 180 and 199
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreenpanelIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenpanelIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenpanelIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenpanelIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenpanelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.2 and GreenpanelIndustries GREENPANEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.
GreenpanelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL
DMA (daily moving average) of Greenpanel Industries GREENPANEL
| DMA period | DMA value |
| 5 day DMA | 190.16 |
| 12 day DMA | 183.99 |
| 20 day DMA | 188.98 |
| 35 day DMA | 197.36 |
| 50 day DMA | 205.07 |
| 100 day DMA | 220.85 |
| 150 day DMA | 244.14 |
| 200 day DMA | 253.45 |
EMA (exponential moving average) of Greenpanel Industries GREENPANEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.14 | 187.8 | 182.74 |
| 12 day EMA | 188.69 | 186.49 | 184.41 |
| 20 day EMA | 190.6 | 189.53 | 188.65 |
| 35 day EMA | 196.64 | 196.39 | 196.3 |
| 50 day EMA | 204.13 | 204.27 | 204.53 |
SMA (simple moving average) of Greenpanel Industries GREENPANEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.16 | 185.94 | 180.62 |
| 12 day SMA | 183.99 | 183.47 | 183.37 |
| 20 day SMA | 188.98 | 188.75 | 188.91 |
| 35 day SMA | 197.36 | 197.88 | 198.61 |
| 50 day SMA | 205.07 | 205.25 | 205.54 |
| 100 day SMA | 220.85 | 221.54 | 222.27 |
| 150 day SMA | 244.14 | 244.61 | 245.09 |
| 200 day SMA | 253.45 | 253.75 | 254.1 |
Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL
EPS is -0.23 and PE is: -873.13
Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)
Debt: 412.63 in crores
Market capitalization: 2824.55
EPS is 1.78 and PE is: 112.82
Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)
Debt: 412.63 in crores
Market capitalization: 3321.98
Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


