Munafa Stock Market Course + Intraday & FNO calls 
GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENPANEL
- Forcast & Targets GREENPANEL
- GREENPANEL Experts view
- Tomorrow's Movement GREENPANEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPANEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenpanelIndustries
Strong intraday Stock price targets for GreenpanelIndustries are 214.3 and 220.85
| Intraday Target 1 | 209.17 |
| Intraday Target 2 | 212.88 |
| Intraday Target 3 | 215.71666666667 |
| Intraday Target 4 | 219.43 |
| Intraday Target 5 | 222.27 |
Daily price and volume Greenpanel Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 216.60 (0.1%) | 216.39 | 212.00 - 218.55 | 1.6727 times | Tue 13 January 2026 | 216.39 (-0.96%) | 219.00 | 214.60 - 220.71 | 0.71 times | Mon 12 January 2026 | 218.49 (-1.54%) | 222.35 | 215.89 - 226.61 | 0.9073 times | Fri 09 January 2026 | 221.91 (-2.04%) | 228.00 | 219.50 - 228.01 | 1.0015 times | Thu 08 January 2026 | 226.53 (-0.19%) | 228.10 | 224.90 - 232.00 | 0.9761 times | Wed 07 January 2026 | 226.95 (-0.78%) | 228.35 | 226.20 - 228.60 | 0.4555 times | Tue 06 January 2026 | 228.73 (-0.78%) | 231.50 | 225.86 - 231.50 | 0.8986 times | Mon 05 January 2026 | 230.52 (-0.12%) | 230.00 | 226.50 - 231.83 | 0.8021 times | Fri 02 January 2026 | 230.80 (-0.05%) | 230.45 | 227.53 - 232.70 | 1.4539 times | Thu 01 January 2026 | 230.92 (0.77%) | 230.90 | 225.16 - 231.79 | 1.1222 times | Wed 31 December 2025 | 229.16 (-0.8%) | 231.00 | 227.60 - 233.10 | 0.57 times |
Weekly price and charts GreenpanelIndustries
Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 207 and 221.61
| Weekly Target 1 | 203.79 |
| Weekly Target 2 | 210.2 |
| Weekly Target 3 | 218.40333333333 |
| Weekly Target 4 | 224.81 |
| Weekly Target 5 | 233.01 |
Weekly price and volumes for Greenpanel Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 216.60 (-2.39%) | 222.35 | 212.00 - 226.61 | 0.6396 times | Fri 09 January 2026 | 221.91 (-3.85%) | 230.00 | 219.50 - 232.00 | 0.8036 times | Fri 02 January 2026 | 230.80 (-1.78%) | 234.98 | 225.16 - 235.51 | 1.2787 times | Fri 26 December 2025 | 234.98 (3.43%) | 227.98 | 226.35 - 242.04 | 1.4722 times | Fri 19 December 2025 | 227.18 (-4.57%) | 238.06 | 223.51 - 239.82 | 0.7733 times | Fri 12 December 2025 | 238.05 (-0.53%) | 240.60 | 223.00 - 240.60 | 1.3349 times | Fri 05 December 2025 | 239.31 (-3.97%) | 248.11 | 235.03 - 252.00 | 0.6318 times | Fri 28 November 2025 | 249.20 (-5.52%) | 261.00 | 248.20 - 264.30 | 0.7943 times | Fri 21 November 2025 | 263.75 (-3.03%) | 274.45 | 260.25 - 278.40 | 0.6507 times | Fri 14 November 2025 | 272.00 (-4.65%) | 286.00 | 266.70 - 290.00 | 1.6208 times | Fri 07 November 2025 | 285.25 (0.12%) | 284.90 | 272.65 - 288.60 | 1.2202 times |
Monthly price and charts GreenpanelIndustries
Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 203.95 and 224.65
| Monthly Target 1 | 199.73 |
| Monthly Target 2 | 208.17 |
| Monthly Target 3 | 220.43333333333 |
| Monthly Target 4 | 228.87 |
| Monthly Target 5 | 241.13 |
Monthly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 216.60 (-5.48%) | 230.90 | 212.00 - 232.70 | 0.1654 times | Wed 31 December 2025 | 229.16 (-8.04%) | 248.11 | 223.00 - 252.00 | 0.4245 times | Fri 28 November 2025 | 249.20 (-12.53%) | 284.90 | 248.20 - 290.00 | 0.3646 times | Fri 31 October 2025 | 284.90 (5.4%) | 270.30 | 269.75 - 314.40 | 2.1758 times | Tue 30 September 2025 | 270.30 (-0.06%) | 270.00 | 263.15 - 333.80 | 3.5085 times | Fri 29 August 2025 | 270.45 (-7.96%) | 294.80 | 262.00 - 297.85 | 0.3292 times | Thu 31 July 2025 | 293.85 (9.32%) | 271.40 | 266.55 - 335.20 | 1.2894 times | Mon 30 June 2025 | 268.80 (5.35%) | 253.25 | 252.00 - 284.00 | 0.4798 times | Fri 30 May 2025 | 255.14 (9.8%) | 231.00 | 213.65 - 269.56 | 0.9136 times | Wed 30 April 2025 | 232.36 (2.41%) | 226.85 | 202.81 - 251.27 | 0.3491 times | Fri 28 March 2025 | 226.90 (-15.63%) | 268.50 | 222.85 - 275.00 | 0.5429 times |
Yearly price and charts GreenpanelIndustries
Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 203.95 and 224.65
| Yearly Target 1 | 199.73 |
| Yearly Target 2 | 208.17 |
| Yearly Target 3 | 220.43333333333 |
| Yearly Target 4 | 228.87 |
| Yearly Target 5 | 241.13 |
Yearly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 216.60 (-5.48%) | 230.90 | 212.00 - 232.70 | 0.0242 times | Wed 31 December 2025 | 229.16 (-39.41%) | 372.50 | 202.81 - 395.00 | 1.5919 times | Tue 31 December 2024 | 378.20 (-11.68%) | 428.20 | 267.95 - 449.90 | 1.189 times | Fri 29 December 2023 | 428.20 (26.93%) | 339.00 | 255.00 - 443.50 | 1.7118 times | Fri 30 December 2022 | 337.35 (-19.64%) | 420.00 | 305.00 - 625.70 | 1.3769 times | Fri 31 December 2021 | 419.80 (233.31%) | 127.00 | 124.00 - 446.10 | 1.4616 times | Thu 31 December 2020 | 125.95 (177.12%) | 45.30 | 24.00 - 128.40 | 0.5013 times | Tue 31 December 2019 | 45.45 (0%) | 35.90 | 28.35 - 53.20 | 0.1434 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenpanelIndustries
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 224.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 7 points
Upper Bollinger band is at 241 and lower is at 217, while middle bands are at 223 and 235
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenpanelIndustries in short term and the sell signal is strong.
GreenpanelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenpanelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.61 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.
GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL
DMA (daily moving average) of Greenpanel Industries GREENPANEL
| DMA period | DMA value |
| 5 day DMA | 219.98 |
| 12 day DMA | 225.67 |
| 20 day DMA | 228.26 |
| 35 day DMA | 233.67 |
| 50 day DMA | 244.44 |
| 100 day DMA | 267.02 |
| 150 day DMA | 271.92 |
| 200 day DMA | 264.67 |
EMA (exponential moving average) of Greenpanel Industries GREENPANEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.65 | 221.18 | 223.58 |
| 12 day EMA | 224.28 | 225.67 | 227.36 |
| 20 day EMA | 228.34 | 229.58 | 230.97 |
| 35 day EMA | 237.41 | 238.64 | 239.95 |
| 50 day EMA | 245.76 | 246.95 | 248.2 |
SMA (simple moving average) of Greenpanel Industries GREENPANEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.98 | 222.05 | 224.52 |
| 12 day SMA | 225.67 | 226.9 | 228.45 |
| 20 day SMA | 228.26 | 229.15 | 230.12 |
| 35 day SMA | 233.67 | 234.71 | 235.83 |
| 50 day SMA | 244.44 | 245.7 | 247.08 |
| 100 day SMA | 267.02 | 267.55 | 268.1 |
| 150 day SMA | 271.92 | 272.3 | 272.68 |
| 200 day SMA | 264.67 | 264.78 | 264.87 |
Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL
EPS is -0.23 and PE is: -941.74
Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)
Debt: 412.63 in crores
Market capitalization: 2824.55
EPS is 1.78 and PE is: 121.69
Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)
Debt: 412.63 in crores
Market capitalization: 3321.98
Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
