Munafa Stock Market Course + Intraday & FNO calls 
GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENPANEL
- Forcast & Targets GREENPANEL
- GREENPANEL Experts view
- Tomorrow's Movement GREENPANEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPANEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenpanelIndustries
Strong intraday Stock price targets for GreenpanelIndustries are 228.05 and 236.84
| Intraday Target 1 | 226.31 |
| Intraday Target 2 | 229.79 |
| Intraday Target 3 | 235.09666666667 |
| Intraday Target 4 | 238.58 |
| Intraday Target 5 | 243.89 |
Daily price and volume Greenpanel Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 233.28 (0.29%) | 235.00 | 231.61 - 240.40 | 0.5955 times | Mon 04 May 2026 | 232.60 (1.61%) | 228.99 | 222.22 - 236.92 | 0.9652 times | Thu 30 April 2026 | 228.91 (3.06%) | 223.24 | 218.00 - 230.00 | 1.0369 times | Wed 29 April 2026 | 222.12 (7.01%) | 211.00 | 211.00 - 235.34 | 4.748 times | Tue 28 April 2026 | 207.56 (-1.74%) | 211.23 | 206.61 - 212.29 | 0.1975 times | Mon 27 April 2026 | 211.23 (1.13%) | 209.85 | 208.50 - 213.59 | 0.2972 times | Fri 24 April 2026 | 208.87 (0.29%) | 208.45 | 203.62 - 213.44 | 0.2652 times | Thu 23 April 2026 | 208.26 (-1.83%) | 212.49 | 205.83 - 213.85 | 0.4237 times | Wed 22 April 2026 | 212.15 (-1.12%) | 215.90 | 211.30 - 218.33 | 0.2652 times | Tue 21 April 2026 | 214.56 (1.1%) | 215.49 | 209.44 - 218.54 | 1.2056 times | Mon 20 April 2026 | 212.22 (-1.1%) | 216.30 | 210.03 - 217.89 | 0.3052 times |
Weekly price and charts GreenpanelIndustries
Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 227.75 and 245.93
| Weekly Target 1 | 213.79 |
| Weekly Target 2 | 223.53 |
| Weekly Target 3 | 231.96666666667 |
| Weekly Target 4 | 241.71 |
| Weekly Target 5 | 250.15 |
Weekly price and volumes for Greenpanel Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 233.28 (1.91%) | 228.99 | 222.22 - 240.40 | 0.6878 times | Thu 30 April 2026 | 228.91 (9.59%) | 209.85 | 206.61 - 235.34 | 2.7675 times | Fri 24 April 2026 | 208.87 (-2.66%) | 216.30 | 203.62 - 218.54 | 1.0864 times | Fri 17 April 2026 | 214.58 (2.67%) | 202.50 | 200.10 - 230.00 | 1.0419 times | Fri 10 April 2026 | 209.00 (14.89%) | 181.00 | 178.01 - 210.80 | 0.7755 times | Thu 02 April 2026 | 181.91 (6.64%) | 169.10 | 163.01 - 183.90 | 0.658 times | Fri 27 March 2026 | 170.59 (-12.1%) | 192.30 | 168.00 - 192.74 | 1.2417 times | Fri 20 March 2026 | 194.07 (-3.04%) | 200.16 | 189.05 - 200.78 | 0.459 times | Fri 13 March 2026 | 200.16 (-0.49%) | 198.00 | 190.10 - 212.13 | 0.9706 times | Fri 06 March 2026 | 201.15 (-2.23%) | 192.68 | 192.68 - 204.89 | 0.3116 times | Fri 27 February 2026 | 205.73 (-4.28%) | 217.13 | 203.60 - 217.13 | 0.5015 times |
Monthly price and charts GreenpanelIndustries
Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 227.75 and 245.93
| Monthly Target 1 | 213.79 |
| Monthly Target 2 | 223.53 |
| Monthly Target 3 | 231.96666666667 |
| Monthly Target 4 | 241.71 |
| Monthly Target 5 | 250.15 |
Monthly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 233.28 (1.91%) | 228.99 | 222.22 - 240.40 | 0.0798 times | Thu 30 April 2026 | 228.91 (33.6%) | 171.79 | 171.79 - 235.34 | 0.681 times | Mon 30 March 2026 | 171.34 (-16.72%) | 192.68 | 163.01 - 212.13 | 0.3998 times | Fri 27 February 2026 | 205.73 (-10.2%) | 226.99 | 203.60 - 234.80 | 0.3893 times | Fri 30 January 2026 | 229.09 (-0.03%) | 230.90 | 204.13 - 250.00 | 0.531 times | Wed 31 December 2025 | 229.16 (-8.04%) | 248.11 | 223.00 - 252.00 | 0.4942 times | Fri 28 November 2025 | 249.20 (-12.53%) | 284.90 | 248.20 - 290.00 | 0.4245 times | Fri 31 October 2025 | 284.90 (5.4%) | 270.30 | 269.75 - 314.40 | 2.5329 times | Tue 30 September 2025 | 270.30 (-0.06%) | 270.00 | 263.15 - 333.80 | 4.0843 times | Fri 29 August 2025 | 270.45 (-7.96%) | 294.80 | 262.00 - 297.85 | 0.3833 times | Thu 31 July 2025 | 293.85 (9.32%) | 271.40 | 266.55 - 335.20 | 1.5011 times |
Yearly price and charts GreenpanelIndustries
Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 198.15 and 285.14
| Yearly Target 1 | 128.44 |
| Yearly Target 2 | 180.86 |
| Yearly Target 3 | 215.43 |
| Yearly Target 4 | 267.85 |
| Yearly Target 5 | 302.42 |
Yearly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 233.28 (1.8%) | 230.90 | 163.01 - 250.00 | 0.2536 times | Wed 31 December 2025 | 229.16 (-39.41%) | 372.50 | 202.81 - 395.00 | 1.5461 times | Tue 31 December 2024 | 378.20 (-11.68%) | 428.20 | 267.95 - 449.90 | 1.1548 times | Fri 29 December 2023 | 428.20 (26.93%) | 339.00 | 255.00 - 443.50 | 1.6626 times | Fri 30 December 2022 | 337.35 (-19.64%) | 420.00 | 305.00 - 625.70 | 1.3373 times | Fri 31 December 2021 | 419.80 (233.31%) | 127.00 | 124.00 - 446.10 | 1.4196 times | Thu 31 December 2020 | 125.95 (177.12%) | 45.30 | 24.00 - 128.40 | 0.4869 times | Tue 31 December 2019 | 45.45 (0%) | 35.90 | 28.35 - 53.20 | 0.1393 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenpanelIndustries
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 218.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 212 and price is deviating by 13 points
Upper Bollinger band is at 237 and lower is at 186, while middle bands are at 199 and 224
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenpanelIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenpanelIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenpanelIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenpanelIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenpanelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.77 and GreenpanelIndustries GREENPANEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.
GreenpanelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL
DMA (daily moving average) of Greenpanel Industries GREENPANEL
| DMA period | DMA value |
| 5 day DMA | 224.89 |
| 12 day DMA | 217.2 |
| 20 day DMA | 211.1 |
| 35 day DMA | 201.08 |
| 50 day DMA | 202.87 |
| 100 day DMA | 214.21 |
| 150 day DMA | 236.34 |
| 200 day DMA | 248.75 |
EMA (exponential moving average) of Greenpanel Industries GREENPANEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.7 | 223.41 | 218.82 |
| 12 day EMA | 218.58 | 215.91 | 212.88 |
| 20 day EMA | 213.18 | 211.06 | 208.79 |
| 35 day EMA | 210.2 | 208.84 | 207.44 |
| 50 day EMA | 206.85 | 205.77 | 204.68 |
SMA (simple moving average) of Greenpanel Industries GREENPANEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.89 | 220.48 | 215.74 |
| 12 day SMA | 217.2 | 216.03 | 214.25 |
| 20 day SMA | 211.1 | 208.53 | 205.89 |
| 35 day SMA | 201.08 | 199.98 | 198.94 |
| 50 day SMA | 202.87 | 202.55 | 202.28 |
| 100 day SMA | 214.21 | 214.29 | 214.41 |
| 150 day SMA | 236.34 | 236.75 | 237.24 |
| 200 day SMA | 248.75 | 249 | 249.29 |
Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL
EPS is -0.23 and PE is: -1014.26
Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)
Debt: 412.63 in crores
Market capitalization: 2824.55
EPS is 1.78 and PE is: 131.06
Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)
Debt: 412.63 in crores
Market capitalization: 3321.98
Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
