Munafa Stock Market Course + Intraday & FNO calls 
GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENPANEL
- Forcast & Targets GREENPANEL
- GREENPANEL Experts view
- Tomorrow's Movement GREENPANEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPANEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenpanelIndustries
Strong intraday Stock price targets for GreenpanelIndustries are 229.17 and 234.34
| Intraday Target 1 | 225.17 |
| Intraday Target 2 | 227.99 |
| Intraday Target 3 | 230.34333333333 |
| Intraday Target 4 | 233.16 |
| Intraday Target 5 | 235.51 |
Daily price and volume Greenpanel Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 230.80 (-0.05%) | 230.45 | 227.53 - 232.70 | 0.9715 times | Thu 01 January 2026 | 230.92 (0.77%) | 230.90 | 225.16 - 231.79 | 0.7498 times | Wed 31 December 2025 | 229.16 (-0.8%) | 231.00 | 227.60 - 233.10 | 0.3809 times | Tue 30 December 2025 | 231.01 (-0.15%) | 231.90 | 227.26 - 232.60 | 0.2831 times | Mon 29 December 2025 | 231.35 (-1.54%) | 234.98 | 229.61 - 235.51 | 2.0098 times | Fri 26 December 2025 | 234.98 (2.43%) | 230.70 | 227.02 - 235.60 | 0.5326 times | Wed 24 December 2025 | 229.41 (-4.34%) | 237.00 | 226.35 - 242.04 | 3.574 times | Tue 23 December 2025 | 239.82 (1.74%) | 236.99 | 235.98 - 240.89 | 0.4997 times | Mon 22 December 2025 | 235.73 (3.76%) | 227.98 | 226.73 - 238.80 | 0.4537 times | Fri 19 December 2025 | 227.18 (0.74%) | 226.68 | 223.51 - 231.16 | 0.5448 times | Thu 18 December 2025 | 225.51 (-3.26%) | 233.14 | 224.10 - 234.84 | 0.8911 times |
Weekly price and charts GreenpanelIndustries
Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 222.81 and 233.16
| Weekly Target 1 | 220.14 |
| Weekly Target 2 | 225.47 |
| Weekly Target 3 | 230.49 |
| Weekly Target 4 | 235.82 |
| Weekly Target 5 | 240.84 |
Weekly price and volumes for Greenpanel Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 230.80 (-1.78%) | 234.98 | 225.16 - 235.51 | 0.9253 times | Fri 26 December 2025 | 234.98 (3.43%) | 227.98 | 226.35 - 242.04 | 1.0653 times | Fri 19 December 2025 | 227.18 (-4.57%) | 238.06 | 223.51 - 239.82 | 0.5596 times | Fri 12 December 2025 | 238.05 (-0.53%) | 240.60 | 223.00 - 240.60 | 0.966 times | Fri 05 December 2025 | 239.31 (-3.97%) | 248.11 | 235.03 - 252.00 | 0.4572 times | Fri 28 November 2025 | 249.20 (-5.52%) | 261.00 | 248.20 - 264.30 | 0.5748 times | Fri 21 November 2025 | 263.75 (-3.03%) | 274.45 | 260.25 - 278.40 | 0.4709 times | Fri 14 November 2025 | 272.00 (-4.65%) | 286.00 | 266.70 - 290.00 | 1.1729 times | Fri 07 November 2025 | 285.25 (0.12%) | 284.90 | 272.65 - 288.60 | 0.883 times | Fri 31 October 2025 | 284.90 (-4.22%) | 301.80 | 283.55 - 308.00 | 2.9249 times | Fri 24 October 2025 | 297.45 (-4.11%) | 311.95 | 296.20 - 313.05 | 0.4737 times |
Monthly price and charts GreenpanelIndustries
Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 224.21 and 231.75
| Monthly Target 1 | 222.01 |
| Monthly Target 2 | 226.41 |
| Monthly Target 3 | 229.55333333333 |
| Monthly Target 4 | 233.95 |
| Monthly Target 5 | 237.09 |
Monthly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 230.80 (0.72%) | 230.90 | 225.16 - 232.70 | 0.0431 times | Wed 31 December 2025 | 229.16 (-8.04%) | 248.11 | 223.00 - 252.00 | 0.4298 times | Fri 28 November 2025 | 249.20 (-12.53%) | 284.90 | 248.20 - 290.00 | 0.3692 times | Fri 31 October 2025 | 284.90 (5.4%) | 270.30 | 269.75 - 314.40 | 2.2029 times | Tue 30 September 2025 | 270.30 (-0.06%) | 270.00 | 263.15 - 333.80 | 3.5521 times | Fri 29 August 2025 | 270.45 (-7.96%) | 294.80 | 262.00 - 297.85 | 0.3333 times | Thu 31 July 2025 | 293.85 (9.32%) | 271.40 | 266.55 - 335.20 | 1.3055 times | Mon 30 June 2025 | 268.80 (5.35%) | 253.25 | 252.00 - 284.00 | 0.4858 times | Fri 30 May 2025 | 255.14 (9.8%) | 231.00 | 213.65 - 269.56 | 0.9249 times | Wed 30 April 2025 | 232.36 (2.41%) | 226.85 | 202.81 - 251.27 | 0.3534 times | Fri 28 March 2025 | 226.90 (-15.63%) | 268.50 | 222.85 - 275.00 | 0.5496 times |
Yearly price and charts GreenpanelIndustries
Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 224.21 and 231.75
| Yearly Target 1 | 222.01 |
| Yearly Target 2 | 226.41 |
| Yearly Target 3 | 229.55333333333 |
| Yearly Target 4 | 233.95 |
| Yearly Target 5 | 237.09 |
Yearly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 230.80 (0.72%) | 230.90 | 225.16 - 232.70 | 0.0062 times | Wed 31 December 2025 | 229.16 (-39.41%) | 372.50 | 202.81 - 395.00 | 1.5954 times | Tue 31 December 2024 | 378.20 (-11.68%) | 428.20 | 267.95 - 449.90 | 1.1916 times | Fri 29 December 2023 | 428.20 (26.93%) | 339.00 | 255.00 - 443.50 | 1.7156 times | Fri 30 December 2022 | 337.35 (-19.64%) | 420.00 | 305.00 - 625.70 | 1.38 times | Fri 31 December 2021 | 419.80 (233.31%) | 127.00 | 124.00 - 446.10 | 1.4649 times | Thu 31 December 2020 | 125.95 (177.12%) | 45.30 | 24.00 - 128.40 | 0.5024 times | Tue 31 December 2019 | 45.45 (0%) | 35.90 | 28.35 - 53.20 | 0.1437 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenpanelIndustries
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 232.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 4 points
Upper Bollinger band is at 241 and lower is at 225, while middle bands are at 229 and 237
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenpanelIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenpanelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreenpanelIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenpanelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.07 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.
GreenpanelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL
DMA (daily moving average) of Greenpanel Industries GREENPANEL
| DMA period | DMA value |
| 5 day DMA | 230.65 |
| 12 day DMA | 231.58 |
| 20 day DMA | 232.72 |
| 35 day DMA | 242.87 |
| 50 day DMA | 255.91 |
| 100 day DMA | 270.87 |
| 150 day DMA | 274.13 |
| 200 day DMA | 264.99 |
EMA (exponential moving average) of Greenpanel Industries GREENPANEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.01 | 231.11 | 231.21 |
| 12 day EMA | 232.48 | 232.78 | 233.12 |
| 20 day EMA | 236 | 236.55 | 237.14 |
| 35 day EMA | 246.17 | 247.08 | 248.03 |
| 50 day EMA | 257.18 | 258.26 | 259.38 |
SMA (simple moving average) of Greenpanel Industries GREENPANEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.65 | 231.48 | 231.18 |
| 12 day SMA | 231.58 | 231.88 | 232.29 |
| 20 day SMA | 232.72 | 233.25 | 233.94 |
| 35 day SMA | 242.87 | 244.01 | 245.13 |
| 50 day SMA | 255.91 | 257.38 | 258.9 |
| 100 day SMA | 270.87 | 271.26 | 271.67 |
| 150 day SMA | 274.13 | 274.34 | 274.55 |
| 200 day SMA | 264.99 | 265.03 | 265.1 |
Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL
EPS is -0.23 and PE is: -1003.48
Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)
Debt: 412.63 in crores
Market capitalization: 2824.55
EPS is 1.78 and PE is: 129.66
Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)
Debt: 412.63 in crores
Market capitalization: 3321.98
Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
