ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong intraday Stock price targets for GreenpanelIndustries are 153.82 and 159.77

Intraday Target 1152.23
Intraday Target 2155.41
Intraday Target 3158.18
Intraday Target 4161.36
Intraday Target 5164.13

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Thu 01 October 2026 158.59 (-1.08%) 160.95 155.00 - 160.95 0.3234 times
Wed 30 September 2026 160.32 (0.8%) 159.96 158.00 - 164.67 2.1679 times
Tue 29 September 2026 159.05 (-0.1%) 159.00 155.50 - 160.86 0.4117 times
Mon 28 September 2026 159.21 (-2.09%) 162.50 158.65 - 163.81 0.3154 times
Fri 25 September 2026 162.61 (-2.4%) 168.00 160.50 - 168.00 0.5186 times
Thu 24 September 2026 166.61 (-1.46%) 168.00 165.48 - 170.04 0.5782 times
Wed 23 September 2026 169.08 (-0.65%) 171.00 167.69 - 171.54 0.3007 times
Tue 22 September 2026 170.18 (2.86%) 168.27 168.27 - 176.54 2.2908 times
Mon 21 September 2026 165.45 (4.83%) 157.83 157.10 - 167.95 1.219 times
Fri 18 September 2026 157.83 (-0.36%) 158.50 154.48 - 159.90 1.8742 times
Thu 17 September 2026 158.40 (3.69%) 153.80 150.68 - 161.98 3.8733 times

 Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 151.96 and 161.63

Weekly Target 1149.75
Weekly Target 2154.17
Weekly Target 3159.42
Weekly Target 4163.84
Weekly Target 5169.09

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Thu 01 October 2026 158.59 (-2.47%) 162.50 155.00 - 164.67 0.6941 times
Fri 25 September 2026 162.61 (3.03%) 157.83 157.10 - 176.54 1.0583 times
Fri 18 September 2026 157.83 (2.75%) 155.85 148.51 - 161.98 1.7772 times
Fri 11 September 2026 153.60 (-2.98%) 158.32 152.91 - 166.00 1.3861 times
Fri 04 September 2026 158.32 (-1.7%) 160.36 154.55 - 164.10 1.2826 times
Fri 28 August 2026 161.06 (0.06%) 160.97 155.01 - 164.13 0.6419 times
Fri 21 August 2026 160.97 (-7.77%) 174.77 157.68 - 174.99 1.2611 times
Fri 14 August 2026 174.54 (-9.21%) 192.03 171.00 - 195.10 1.1632 times
Fri 07 August 2026 192.25 (-0.4%) 194.01 190.00 - 204.93 0.3442 times
Fri 31 July 2026 193.02 (-0.63%) 193.31 189.10 - 197.19 0.3913 times
Fri 24 July 2026 194.24 (-0.5%) 195.95 189.30 - 199.79 0.3184 times

 weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 153.82 and 159.77

Monthly Target 1152.23
Monthly Target 2155.41
Monthly Target 3158.18
Monthly Target 4161.36
Monthly Target 5164.13

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Thu 01 October 2026 158.59 (-1.08%) 160.95 155.00 - 160.95 0.0278 times
Wed 30 September 2026 160.32 (2.39%) 158.49 148.51 - 176.54 2.4123 times
Mon 31 August 2026 156.58 (-18.88%) 194.01 155.01 - 204.93 1.3907 times
Fri 31 July 2026 193.02 (1.05%) 189.30 187.80 - 209.05 0.8548 times
Tue 30 June 2026 191.01 (2.93%) 187.05 179.57 - 204.28 0.8447 times
Fri 29 May 2026 185.57 (-18.93%) 228.99 178.20 - 240.40 1.1278 times
Thu 30 April 2026 228.91 (33.6%) 171.79 171.79 - 235.34 1.1373 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.6677 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.6501 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.8868 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.8254 times

 monthly chart GreenpanelIndustries

Yearly price and charts GreenpanelIndustries

Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 102.81 and 204.3

Yearly Target 184.21
Yearly Target 2121.4
Yearly Target 3185.7
Yearly Target 4222.89
Yearly Target 5287.19

Yearly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Thu 01 October 2026 158.59 (-30.8%) 230.90 148.51 - 250.00 0.6887 times
Wed 31 December 2025 229.16 (-39.41%) 372.50 202.81 - 395.00 1.4592 times
Tue 31 December 2024 378.20 (-11.68%) 428.20 267.95 - 449.90 1.0899 times
Fri 29 December 2023 428.20 (26.93%) 339.00 255.00 - 443.50 1.5692 times
Fri 30 December 2022 337.35 (-19.64%) 420.00 305.00 - 625.70 1.2622 times
Fri 31 December 2021 419.80 (233.31%) 127.00 124.00 - 446.10 1.3398 times
Thu 31 December 2020 125.95 (177.12%) 45.30 24.00 - 128.40 0.4595 times
Tue 31 December 2019 45.45 (0%) 35.90 28.35 - 53.20 0.1314 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of GreenpanelIndustries

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.86

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 5 points

Upper Bollinger band is at 170 and lower is at 151, while middle bands are at 156 and 166

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenpanelIndustries in short term but the buy signal is initial and weak.

GreenpanelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenpanelIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.34 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.

GreenpanelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 159.96
12 day DMA 161.68
20 day DMA 160.29
35 day DMA 161.08
50 day DMA 170.53
100 day DMA 182.07
150 day DMA 189.28
200 day DMA 198.02

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA160.29161.14161.55
12 day EMA161.02161.46161.67
20 day EMA161.81162.15162.34
35 day EMA166.87167.36167.77
50 day EMA171.64172.17172.65

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA159.96161.56163.31
12 day SMA161.68161.06160.5
20 day SMA160.29160.26160.25
35 day SMA161.08161.6162.26
50 day SMA170.53171.31172.05
100 day SMA182.07182.68183.33
150 day SMA189.28189.65190.01
200 day SMA198.02198.38198.72

Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL

EPS is -0.23 and PE is: -689.52

Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)

Debt: 412.63 in crores

Market capitalization: 2824.55

EPS is 1.78 and PE is: 89.1

Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)

Debt: 412.63 in crores

Market capitalization: 3321.98

Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top