ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong intraday Stock price targets for GreenpanelIndustries are 126 and 135.48

Intraday Target 1124.17
Intraday Target 2127.83
Intraday Target 3133.65333333333
Intraday Target 4137.31
Intraday Target 5143.13

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Fri 23 October 2026 131.48 (-3.37%) 137.30 130.00 - 139.48 1.1496 times
Thu 22 October 2026 136.07 (-0.99%) 135.01 135.01 - 138.58 0.539 times
Wed 21 October 2026 137.43 (-2.06%) 140.32 135.03 - 140.61 1.0716 times
Mon 19 October 2026 140.32 (-1.84%) 144.56 139.80 - 146.80 0.5721 times
Fri 16 October 2026 142.95 (0.08%) 142.00 140.38 - 144.28 1.2086 times
Thu 15 October 2026 142.83 (-3.38%) 148.60 141.85 - 149.00 1.8336 times
Wed 14 October 2026 147.83 (-1.77%) 150.80 147.00 - 150.80 0.7916 times
Tue 13 October 2026 150.49 (-2.26%) 154.69 149.50 - 154.69 1.8946 times
Mon 12 October 2026 153.97 (0.12%) 153.99 152.75 - 156.22 0.4391 times
Fri 09 October 2026 153.78 (-0.25%) 154.17 152.31 - 155.40 0.5002 times
Thu 08 October 2026 154.17 (-3.11%) 158.00 152.41 - 158.00 0.6499 times

 Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 122.34 and 139.14

Weekly Target 1119.29
Weekly Target 2125.39
Weekly Target 3136.09333333333
Weekly Target 4142.19
Weekly Target 5152.89

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Fri 23 October 2026 131.48 (-8.02%) 144.56 130.00 - 146.80 0.4678 times
Fri 16 October 2026 142.95 (-7.04%) 153.99 140.38 - 156.22 0.8659 times
Fri 09 October 2026 153.78 (-3.03%) 158.40 152.31 - 161.20 0.5664 times
Thu 01 October 2026 158.59 (-2.47%) 162.50 155.00 - 164.67 0.694 times
Fri 25 September 2026 162.61 (3.03%) 157.83 157.10 - 176.54 1.0581 times
Fri 18 September 2026 157.83 (2.75%) 155.85 148.51 - 161.98 1.777 times
Fri 11 September 2026 153.60 (-2.98%) 158.32 152.91 - 166.00 1.3859 times
Fri 04 September 2026 158.32 (-1.7%) 160.36 154.55 - 164.10 1.2824 times
Fri 28 August 2026 161.06 (0.06%) 160.97 155.01 - 164.13 0.6418 times
Fri 21 August 2026 160.97 (-7.77%) 174.77 157.68 - 174.99 1.2609 times
Fri 14 August 2026 174.54 (-9.21%) 192.03 171.00 - 195.10 1.1631 times

 weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 115.14 and 146.34

Monthly Target 1109.69
Monthly Target 2120.59
Monthly Target 3140.89333333333
Monthly Target 4151.79
Monthly Target 5172.09

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 23 October 2026 131.48 (-17.99%) 160.95 130.00 - 161.20 0.7301 times
Wed 30 September 2026 160.32 (2.39%) 158.49 148.51 - 176.54 2.2424 times
Mon 31 August 2026 156.58 (-18.88%) 194.01 155.01 - 204.93 1.2927 times
Fri 31 July 2026 193.02 (1.05%) 189.30 187.80 - 209.05 0.7946 times
Tue 30 June 2026 191.01 (2.93%) 187.05 179.57 - 204.28 0.7852 times
Fri 29 May 2026 185.57 (-18.93%) 228.99 178.20 - 240.40 1.0484 times
Thu 30 April 2026 228.91 (33.6%) 171.79 171.79 - 235.34 1.0572 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.6207 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.6043 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.8243 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.7672 times

 monthly chart GreenpanelIndustries

Yearly price and charts GreenpanelIndustries

Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 70.74 and 190.74

Yearly Target 150.49
Yearly Target 290.99
Yearly Target 3170.49333333333
Yearly Target 4210.99
Yearly Target 5290.49

Yearly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 23 October 2026 131.48 (-42.63%) 230.90 130.00 - 250.00 0.736 times
Wed 31 December 2025 229.16 (-39.41%) 372.50 202.81 - 395.00 1.4498 times
Tue 31 December 2024 378.20 (-11.68%) 428.20 267.95 - 449.90 1.0828 times
Fri 29 December 2023 428.20 (26.93%) 339.00 255.00 - 443.50 1.559 times
Fri 30 December 2022 337.35 (-19.64%) 420.00 305.00 - 625.70 1.254 times
Fri 31 December 2021 419.80 (233.31%) 127.00 124.00 - 446.10 1.3312 times
Thu 31 December 2020 125.95 (177.12%) 45.30 24.00 - 128.40 0.4566 times
Tue 31 December 2019 45.45 (0%) 35.90 28.35 - 53.20 0.1306 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of GreenpanelIndustries

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.75

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 10 points

Upper Bollinger band is at 172 and lower is at 133, while middle bands are at 142 and 162

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenpanelIndustries in short term and the sell signal is strong.

GreenpanelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenpanelIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.34 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.

GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 137.65
12 day DMA 145.87
20 day DMA 151.79
35 day DMA 155.23
50 day DMA 157.68
100 day DMA 175.42
150 day DMA 184.14
200 day DMA 192.06

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA137.3140.21142.28
12 day EMA143.98146.25148.1
20 day EMA148.66150.47151.98
35 day EMA154.22155.56156.71
50 day EMA158.57159.68160.64

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA137.65139.92142.27
12 day SMA145.87148.24150.16
20 day SMA151.79153.67155.38
35 day SMA155.23156.05156.64
50 day SMA157.68158.72159.8
100 day SMA175.42175.91176.41
150 day SMA184.14184.59185.05
200 day SMA192.06192.54193.02

Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL

EPS is -0.23 and PE is: -571.65

Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)

Debt: 412.63 in crores

Market capitalization: 2824.55

EPS is 1.78 and PE is: 73.87

Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)

Debt: 412.63 in crores

Market capitalization: 3321.98

Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top