ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong intraday Stock price targets for GreenpanelIndustries are 147.31 and 154.07

Intraday Target 1142.11
Intraday Target 2145.75
Intraday Target 3148.87
Intraday Target 4152.51
Intraday Target 5155.63

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Thu 12 November 2026 149.39 (2.22%) 147.30 145.23 - 151.99 0.5833 times
Wed 11 November 2026 146.15 (0.26%) 145.52 145.10 - 149.00 0.4332 times
Mon 09 November 2026 145.77 (0.85%) 145.90 140.98 - 147.26 0.4179 times
Sun 08 November 2026 144.54 (1.52%) 144.13 142.38 - 145.79 0.1199 times
Fri 06 November 2026 142.38 (0.27%) 141.05 139.40 - 146.99 1.5166 times
Thu 05 November 2026 142.00 (6.65%) 138.16 136.51 - 145.65 1.3948 times
Tue 03 November 2026 133.15 (6.95%) 125.00 120.79 - 134.50 3.6009 times
Mon 02 November 2026 124.50 (-5.9%) 133.30 116.07 - 136.87 1.2152 times
Fri 30 October 2026 132.30 (-4.7%) 138.83 131.50 - 139.01 0.2866 times
Thu 29 October 2026 138.83 (4.3%) 132.00 130.99 - 144.95 0.4316 times
Wed 28 October 2026 133.11 (-0.66%) 133.99 131.43 - 134.35 0.3938 times

 Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 145.19 and 156.2

Weekly Target 1136.44
Weekly Target 2142.92
Weekly Target 3147.45333333333
Weekly Target 4153.93
Weekly Target 5158.46

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Thu 12 November 2026 149.39 (4.92%) 144.13 140.98 - 151.99 0.2914 times
Fri 06 November 2026 142.38 (7.62%) 133.30 116.07 - 146.99 1.4489 times
Fri 30 October 2026 132.30 (0.62%) 131.48 129.00 - 144.95 0.7845 times
Fri 23 October 2026 131.48 (-8.02%) 144.56 130.00 - 146.80 0.5131 times
Fri 16 October 2026 142.95 (-7.04%) 153.99 140.38 - 156.22 0.9498 times
Fri 09 October 2026 153.78 (-3.03%) 158.40 152.31 - 161.20 0.6212 times
Thu 01 October 2026 158.59 (-2.47%) 162.50 155.00 - 164.67 0.7612 times
Fri 25 September 2026 162.61 (3.03%) 157.83 157.10 - 176.54 1.1607 times
Fri 18 September 2026 157.83 (2.75%) 155.85 148.51 - 161.98 1.9491 times
Fri 11 September 2026 153.60 (-2.98%) 158.32 152.91 - 166.00 1.5201 times
Fri 04 September 2026 158.32 (-1.7%) 160.36 154.55 - 164.10 1.4066 times

 weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 132.73 and 168.65

Monthly Target 1103.23
Monthly Target 2126.31
Monthly Target 3139.15
Monthly Target 4162.23
Monthly Target 5175.07

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Thu 12 November 2026 149.39 (12.92%) 133.30 116.07 - 151.99 0.5864 times
Fri 30 October 2026 132.30 (-17.48%) 160.95 129.00 - 161.20 0.9923 times
Wed 30 September 2026 160.32 (2.39%) 158.49 148.51 - 176.54 2.236 times
Mon 31 August 2026 156.58 (-18.88%) 194.01 155.01 - 204.93 1.289 times
Fri 31 July 2026 193.02 (1.05%) 189.30 187.80 - 209.05 0.7924 times
Tue 30 June 2026 191.01 (2.93%) 187.05 179.57 - 204.28 0.7829 times
Fri 29 May 2026 185.57 (-18.93%) 228.99 178.20 - 240.40 1.0454 times
Thu 30 April 2026 228.91 (33.6%) 171.79 171.79 - 235.34 1.0541 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.6189 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.6026 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.822 times

 monthly chart GreenpanelIndustries

Yearly price and charts GreenpanelIndustries

Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 65.77 and 199.7

Yearly Target 137.89
Yearly Target 293.64
Yearly Target 3171.82
Yearly Target 4227.57
Yearly Target 5305.75

Yearly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Thu 12 November 2026 149.39 (-34.81%) 230.90 116.07 - 250.00 0.7926 times
Wed 31 December 2025 229.16 (-39.41%) 372.50 202.81 - 395.00 1.4385 times
Tue 31 December 2024 378.20 (-11.68%) 428.20 267.95 - 449.90 1.0744 times
Fri 29 December 2023 428.20 (26.93%) 339.00 255.00 - 443.50 1.5469 times
Fri 30 December 2022 337.35 (-19.64%) 420.00 305.00 - 625.70 1.2443 times
Fri 31 December 2021 419.80 (233.31%) 127.00 124.00 - 446.10 1.3208 times
Thu 31 December 2020 125.95 (177.12%) 45.30 24.00 - 128.40 0.453 times
Tue 31 December 2019 45.45 (0%) 35.90 28.35 - 53.20 0.1296 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of GreenpanelIndustries

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 7 points

Upper Bollinger band is at 152 and lower is at 126, while middle bands are at 133 and 146

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreenpanelIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreenpanelIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenpanelIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenpanelIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GreenpanelIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.13 and GreenpanelIndustries GREENPANEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.

GreenpanelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 145.65
12 day DMA 138.84
20 day DMA 138.79
35 day DMA 147.77
50 day DMA 150.94
100 day DMA 168.36
150 day DMA 180.12
200 day DMA 186.6

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA145.33143.3141.88
12 day EMA142.06140.73139.75
20 day EMA142.55141.83141.38
35 day EMA145.64145.42145.38
50 day EMA151.06151.13151.33

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA145.65144.17141.57
12 day SMA138.84137.3136.08
20 day SMA138.79138.85139.24
35 day SMA147.77148.23148.57
50 day SMA150.94151.17151.45
100 day SMA168.36168.77169.22
150 day SMA180.12180.35180.59
200 day SMA186.6186.9187.23

Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL

EPS is -0.23 and PE is: -649.52

Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)

Debt: 412.63 in crores

Market capitalization: 2824.55

EPS is 1.78 and PE is: 83.93

Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)

Debt: 412.63 in crores

Market capitalization: 3321.98

Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top