ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong intraday Stock price targets for GreenpanelIndustries are 190.55 and 194.48

Intraday Target 1187.41
Intraday Target 2189.76
Intraday Target 3191.34333333333
Intraday Target 4193.69
Intraday Target 5195.27

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Fri 03 July 2026 192.10 (0.95%) 190.29 189.00 - 192.93 0.561 times
Thu 02 July 2026 190.29 (0.64%) 190.10 188.01 - 191.50 1.0066 times
Wed 01 July 2026 189.08 (-1.01%) 189.30 188.10 - 193.10 0.784 times
Tue 30 June 2026 191.01 (-0.68%) 192.50 189.40 - 194.40 0.391 times
Mon 29 June 2026 192.32 (-1.68%) 195.50 191.35 - 195.50 0.6392 times
Thu 25 June 2026 195.61 (1.29%) 195.00 192.92 - 202.99 1.9608 times
Wed 24 June 2026 193.12 (2.73%) 189.00 187.00 - 194.80 1.1408 times
Tue 23 June 2026 187.98 (-0.03%) 189.40 183.55 - 190.00 1.7375 times
Mon 22 June 2026 188.04 (-0.43%) 192.00 187.60 - 192.00 0.8767 times
Fri 19 June 2026 188.86 (-0.52%) 191.60 186.80 - 191.60 0.9023 times
Thu 18 June 2026 189.84 (-1.07%) 192.90 188.10 - 194.00 1.0115 times

 Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 186.31 and 193.8

Weekly Target 1184.38
Weekly Target 2188.24
Weekly Target 3191.87
Weekly Target 4195.73
Weekly Target 5199.36

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Fri 03 July 2026 192.10 (-1.79%) 195.50 188.01 - 195.50 0.4303 times
Thu 25 June 2026 195.61 (3.57%) 192.00 183.55 - 202.99 0.7273 times
Fri 19 June 2026 188.86 (-2.49%) 195.00 186.80 - 201.50 0.6344 times
Fri 12 June 2026 193.69 (-4.07%) 199.79 188.10 - 204.28 1.0289 times
Fri 05 June 2026 201.91 (8.81%) 187.05 179.57 - 204.00 0.7443 times
Fri 29 May 2026 185.57 (-4.65%) 196.00 184.00 - 203.50 0.7125 times
Fri 22 May 2026 194.62 (-3.97%) 198.00 178.20 - 198.80 2.3124 times
Fri 15 May 2026 202.67 (-10.1%) 222.00 201.00 - 225.44 0.4582 times
Fri 08 May 2026 225.44 (-1.52%) 228.99 222.22 - 240.40 0.8776 times
Thu 30 April 2026 228.91 (9.59%) 209.85 206.61 - 235.34 2.0741 times
Fri 24 April 2026 208.87 (-2.66%) 216.30 203.62 - 218.54 0.8142 times

 weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 190.06 and 195.15

Monthly Target 1185.98
Monthly Target 2189.04
Monthly Target 3191.07
Monthly Target 4194.13
Monthly Target 5196.16

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 03 July 2026 192.10 (0.57%) 189.30 188.01 - 193.10 0.0694 times
Tue 30 June 2026 191.01 (2.93%) 187.05 179.57 - 204.28 0.7571 times
Fri 29 May 2026 185.57 (-18.93%) 228.99 178.20 - 240.40 1.0109 times
Thu 30 April 2026 228.91 (33.6%) 171.79 171.79 - 235.34 1.0194 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.5985 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.5827 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.7949 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.7398 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.6354 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 3.7917 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 6.1141 times

 monthly chart GreenpanelIndustries

Yearly price and charts GreenpanelIndustries

Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 134.06 and 221.05

Yearly Target 1114.71
Yearly Target 2153.41
Yearly Target 3201.70333333333
Yearly Target 4240.4
Yearly Target 5288.69

Yearly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 03 July 2026 192.10 (-16.17%) 230.90 163.01 - 250.00 0.3866 times
Wed 31 December 2025 229.16 (-39.41%) 372.50 202.81 - 395.00 1.5195 times
Tue 31 December 2024 378.20 (-11.68%) 428.20 267.95 - 449.90 1.1349 times
Fri 29 December 2023 428.20 (26.93%) 339.00 255.00 - 443.50 1.634 times
Fri 30 December 2022 337.35 (-19.64%) 420.00 305.00 - 625.70 1.3143 times
Fri 31 December 2021 419.80 (233.31%) 127.00 124.00 - 446.10 1.3952 times
Thu 31 December 2020 125.95 (177.12%) 45.30 24.00 - 128.40 0.4785 times
Tue 31 December 2019 45.45 (0%) 35.90 28.35 - 53.20 0.1369 times
Sat 04 July 2026 (0%) - 0 times

Indicator Analysis of GreenpanelIndustries

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 191.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 4 points

Upper Bollinger band is at 199 and lower is at 186, while middle bands are at 189 and 196

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenpanelIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreenpanelIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenpanelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenpanelIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenpanelIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.09 and GreenpanelIndustries GREENPANEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.

GreenpanelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 190.96
12 day DMA 190.85
20 day DMA 192.2
35 day DMA 192
50 day DMA 200.34
100 day DMA 202.23
150 day DMA 211.46
200 day DMA 231.19

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA191.17190.71190.92
12 day EMA191.36191.22191.39
20 day EMA192.24192.25192.46
35 day EMA196.6196.87197.26
50 day EMA200.56200.91201.34

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA190.96191.66192.23
12 day SMA190.85190.85191.14
20 day SMA192.2192.1191.94
35 day SMA192192.54193.23
50 day SMA200.34200.79201.23
100 day SMA202.23202.53202.82
150 day SMA211.46211.94212.46
200 day SMA231.19231.58231.98

Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL

EPS is -0.23 and PE is: -835.22

Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)

Debt: 412.63 in crores

Market capitalization: 2824.55

EPS is 1.78 and PE is: 107.92

Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)

Debt: 412.63 in crores

Market capitalization: 3321.98

Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top