ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong intraday Stock price targets for GreenpanelIndustries are 191.89 and 196.99

Intraday Target 1187.88
Intraday Target 2190.79
Intraday Target 3192.98333333333
Intraday Target 4195.89
Intraday Target 5198.08

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Fri 12 June 2026 193.69 (1.58%) 191.70 190.08 - 195.18 0.6031 times
Thu 11 June 2026 190.67 (0.39%) 190.41 188.10 - 204.28 3.9025 times
Wed 10 June 2026 189.93 (-3.42%) 197.70 189.08 - 200.19 0.3667 times
Tue 09 June 2026 196.65 (0.77%) 197.00 194.89 - 199.50 0.3261 times
Mon 08 June 2026 195.14 (-3.35%) 199.79 194.50 - 203.13 0.6043 times
Fri 05 June 2026 201.91 (6.22%) 188.92 188.92 - 204.00 1.425 times
Thu 04 June 2026 190.09 (1.61%) 187.00 186.01 - 194.00 0.4903 times
Wed 03 June 2026 187.08 (-1.35%) 189.60 183.07 - 189.64 0.6241 times
Tue 02 June 2026 189.64 (4.55%) 181.39 179.57 - 191.80 0.7417 times
Mon 01 June 2026 181.39 (-2.25%) 187.05 180.50 - 187.05 0.9162 times
Fri 29 May 2026 185.57 (-7.28%) 198.36 184.00 - 200.73 1.5392 times

 Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 182.81 and 198.99

Weekly Target 1179.18
Weekly Target 2186.43
Weekly Target 3195.35666666667
Weekly Target 4202.61
Weekly Target 5211.54

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Fri 12 June 2026 193.69 (-4.07%) 199.79 188.10 - 204.28 0.9908 times
Fri 05 June 2026 201.91 (8.81%) 187.05 179.57 - 204.00 0.7167 times
Fri 29 May 2026 185.57 (-4.65%) 196.00 184.00 - 203.50 0.6861 times
Fri 22 May 2026 194.62 (-3.97%) 198.00 178.20 - 198.80 2.2268 times
Fri 15 May 2026 202.67 (-10.1%) 222.00 201.00 - 225.44 0.4412 times
Fri 08 May 2026 225.44 (-1.52%) 228.99 222.22 - 240.40 0.8452 times
Thu 30 April 2026 228.91 (9.59%) 209.85 206.61 - 235.34 1.9974 times
Fri 24 April 2026 208.87 (-2.66%) 216.30 203.62 - 218.54 0.7841 times
Fri 17 April 2026 214.58 (2.67%) 202.50 200.10 - 230.00 0.752 times
Fri 10 April 2026 209.00 (14.89%) 181.00 178.01 - 210.80 0.5597 times
Thu 02 April 2026 181.91 (6.64%) 169.10 163.01 - 183.90 0.4749 times

 weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 186.63 and 211.34

Monthly Target 1167.8
Monthly Target 2180.75
Monthly Target 3192.51333333333
Monthly Target 4205.46
Monthly Target 5217.22

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 12 June 2026 193.69 (4.38%) 187.05 179.57 - 204.28 0.2618 times
Fri 29 May 2026 185.57 (-18.93%) 228.99 178.20 - 240.40 0.644 times
Thu 30 April 2026 228.91 (33.6%) 171.79 171.79 - 235.34 0.6494 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.3812 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.3712 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.5063 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.4713 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.4048 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.4153 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.8947 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3655 times

 monthly chart GreenpanelIndustries

Yearly price and charts GreenpanelIndustries

Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 134.86 and 221.85

Yearly Target 1115.24
Yearly Target 2154.47
Yearly Target 3202.23333333333
Yearly Target 4241.46
Yearly Target 5289.22

Yearly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 12 June 2026 193.69 (-15.48%) 230.90 163.01 - 250.00 0.3549 times
Wed 31 December 2025 229.16 (-39.41%) 372.50 202.81 - 395.00 1.5259 times
Tue 31 December 2024 378.20 (-11.68%) 428.20 267.95 - 449.90 1.1397 times
Fri 29 December 2023 428.20 (26.93%) 339.00 255.00 - 443.50 1.6408 times
Fri 30 December 2022 337.35 (-19.64%) 420.00 305.00 - 625.70 1.3198 times
Fri 31 December 2021 419.80 (233.31%) 127.00 124.00 - 446.10 1.401 times
Thu 31 December 2020 125.95 (177.12%) 45.30 24.00 - 128.40 0.4805 times
Tue 31 December 2019 45.45 (0%) 35.90 28.35 - 53.20 0.1374 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of GreenpanelIndustries

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 193.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 192 and price is deviating by 7 points

Upper Bollinger band is at 206 and lower is at 179, while middle bands are at 185 and 199

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GreenpanelIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenpanelIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenpanelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GreenpanelIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenpanelIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.71 and GreenpanelIndustries GREENPANEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.

GreenpanelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 193.22
12 day DMA 191.83
20 day DMA 191.7
35 day DMA 203.69
50 day DMA 202.62
100 day DMA 205.73
150 day DMA 219.06
200 day DMA 236.64

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA192.81192.37193.22
12 day EMA193.39193.33193.81
20 day EMA195.17195.33195.82
35 day EMA196.38196.54196.89
50 day EMA199.92200.17200.56

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA193.22194.86194.74
12 day SMA191.83192.31192.97
20 day SMA191.7192.52193.53
35 day SMA203.69204.21204.9
50 day SMA202.62202.16201.99
100 day SMA205.73205.96206.24
150 day SMA219.06219.66220.36
200 day SMA236.64237.03237.42

Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL

EPS is -0.23 and PE is: -842.13

Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)

Debt: 412.63 in crores

Market capitalization: 2824.55

EPS is 1.78 and PE is: 108.81

Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)

Debt: 412.63 in crores

Market capitalization: 3321.98

Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top