GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENPANEL
- Forcast & Targets GREENPANEL
- GREENPANEL Experts view
- Tomorrow's Movement GREENPANEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPANEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenpanelIndustries
Strong intraday Stock price targets for GreenpanelIndustries are 153.82 and 159.77
| Intraday Target 1 | 152.23 |
| Intraday Target 2 | 155.41 |
| Intraday Target 3 | 158.18 |
| Intraday Target 4 | 161.36 |
| Intraday Target 5 | 164.13 |
Daily price and volume Greenpanel Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 158.59 (-1.08%) | 160.95 | 155.00 - 160.95 | 0.3234 times | Wed 30 September 2026 | 160.32 (0.8%) | 159.96 | 158.00 - 164.67 | 2.1679 times | Tue 29 September 2026 | 159.05 (-0.1%) | 159.00 | 155.50 - 160.86 | 0.4117 times | Mon 28 September 2026 | 159.21 (-2.09%) | 162.50 | 158.65 - 163.81 | 0.3154 times | Fri 25 September 2026 | 162.61 (-2.4%) | 168.00 | 160.50 - 168.00 | 0.5186 times | Thu 24 September 2026 | 166.61 (-1.46%) | 168.00 | 165.48 - 170.04 | 0.5782 times | Wed 23 September 2026 | 169.08 (-0.65%) | 171.00 | 167.69 - 171.54 | 0.3007 times | Tue 22 September 2026 | 170.18 (2.86%) | 168.27 | 168.27 - 176.54 | 2.2908 times | Mon 21 September 2026 | 165.45 (4.83%) | 157.83 | 157.10 - 167.95 | 1.219 times | Fri 18 September 2026 | 157.83 (-0.36%) | 158.50 | 154.48 - 159.90 | 1.8742 times | Thu 17 September 2026 | 158.40 (3.69%) | 153.80 | 150.68 - 161.98 | 3.8733 times |
Weekly price and charts GreenpanelIndustries
Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 151.96 and 161.63
| Weekly Target 1 | 149.75 |
| Weekly Target 2 | 154.17 |
| Weekly Target 3 | 159.42 |
| Weekly Target 4 | 163.84 |
| Weekly Target 5 | 169.09 |
Weekly price and volumes for Greenpanel Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 158.59 (-2.47%) | 162.50 | 155.00 - 164.67 | 0.6941 times | Fri 25 September 2026 | 162.61 (3.03%) | 157.83 | 157.10 - 176.54 | 1.0583 times | Fri 18 September 2026 | 157.83 (2.75%) | 155.85 | 148.51 - 161.98 | 1.7772 times | Fri 11 September 2026 | 153.60 (-2.98%) | 158.32 | 152.91 - 166.00 | 1.3861 times | Fri 04 September 2026 | 158.32 (-1.7%) | 160.36 | 154.55 - 164.10 | 1.2826 times | Fri 28 August 2026 | 161.06 (0.06%) | 160.97 | 155.01 - 164.13 | 0.6419 times | Fri 21 August 2026 | 160.97 (-7.77%) | 174.77 | 157.68 - 174.99 | 1.2611 times | Fri 14 August 2026 | 174.54 (-9.21%) | 192.03 | 171.00 - 195.10 | 1.1632 times | Fri 07 August 2026 | 192.25 (-0.4%) | 194.01 | 190.00 - 204.93 | 0.3442 times | Fri 31 July 2026 | 193.02 (-0.63%) | 193.31 | 189.10 - 197.19 | 0.3913 times | Fri 24 July 2026 | 194.24 (-0.5%) | 195.95 | 189.30 - 199.79 | 0.3184 times |
Monthly price and charts GreenpanelIndustries
Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 153.82 and 159.77
| Monthly Target 1 | 152.23 |
| Monthly Target 2 | 155.41 |
| Monthly Target 3 | 158.18 |
| Monthly Target 4 | 161.36 |
| Monthly Target 5 | 164.13 |
Monthly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 158.59 (-1.08%) | 160.95 | 155.00 - 160.95 | 0.0278 times | Wed 30 September 2026 | 160.32 (2.39%) | 158.49 | 148.51 - 176.54 | 2.4123 times | Mon 31 August 2026 | 156.58 (-18.88%) | 194.01 | 155.01 - 204.93 | 1.3907 times | Fri 31 July 2026 | 193.02 (1.05%) | 189.30 | 187.80 - 209.05 | 0.8548 times | Tue 30 June 2026 | 191.01 (2.93%) | 187.05 | 179.57 - 204.28 | 0.8447 times | Fri 29 May 2026 | 185.57 (-18.93%) | 228.99 | 178.20 - 240.40 | 1.1278 times | Thu 30 April 2026 | 228.91 (33.6%) | 171.79 | 171.79 - 235.34 | 1.1373 times | Mon 30 March 2026 | 171.34 (-16.72%) | 192.68 | 163.01 - 212.13 | 0.6677 times | Fri 27 February 2026 | 205.73 (-10.2%) | 226.99 | 203.60 - 234.80 | 0.6501 times | Fri 30 January 2026 | 229.09 (-0.03%) | 230.90 | 204.13 - 250.00 | 0.8868 times | Wed 31 December 2025 | 229.16 (-8.04%) | 248.11 | 223.00 - 252.00 | 0.8254 times |
Yearly price and charts GreenpanelIndustries
Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 102.81 and 204.3
| Yearly Target 1 | 84.21 |
| Yearly Target 2 | 121.4 |
| Yearly Target 3 | 185.7 |
| Yearly Target 4 | 222.89 |
| Yearly Target 5 | 287.19 |
Yearly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 158.59 (-30.8%) | 230.90 | 148.51 - 250.00 | 0.6887 times | Wed 31 December 2025 | 229.16 (-39.41%) | 372.50 | 202.81 - 395.00 | 1.4592 times | Tue 31 December 2024 | 378.20 (-11.68%) | 428.20 | 267.95 - 449.90 | 1.0899 times | Fri 29 December 2023 | 428.20 (26.93%) | 339.00 | 255.00 - 443.50 | 1.5692 times | Fri 30 December 2022 | 337.35 (-19.64%) | 420.00 | 305.00 - 625.70 | 1.2622 times | Fri 31 December 2021 | 419.80 (233.31%) | 127.00 | 124.00 - 446.10 | 1.3398 times | Thu 31 December 2020 | 125.95 (177.12%) | 45.30 | 24.00 - 128.40 | 0.4595 times | Tue 31 December 2019 | 45.45 (0%) | 35.90 | 28.35 - 53.20 | 0.1314 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenpanelIndustries
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.86
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 5 points
Upper Bollinger band is at 170 and lower is at 151, while middle bands are at 156 and 166
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenpanelIndustries in short term but the buy signal is initial and weak.
GreenpanelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenpanelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.34 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.
GreenpanelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL
DMA (daily moving average) of Greenpanel Industries GREENPANEL
| DMA period | DMA value |
| 5 day DMA | 159.96 |
| 12 day DMA | 161.68 |
| 20 day DMA | 160.29 |
| 35 day DMA | 161.08 |
| 50 day DMA | 170.53 |
| 100 day DMA | 182.07 |
| 150 day DMA | 189.28 |
| 200 day DMA | 198.02 |
EMA (exponential moving average) of Greenpanel Industries GREENPANEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.29 | 161.14 | 161.55 |
| 12 day EMA | 161.02 | 161.46 | 161.67 |
| 20 day EMA | 161.81 | 162.15 | 162.34 |
| 35 day EMA | 166.87 | 167.36 | 167.77 |
| 50 day EMA | 171.64 | 172.17 | 172.65 |
SMA (simple moving average) of Greenpanel Industries GREENPANEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.96 | 161.56 | 163.31 |
| 12 day SMA | 161.68 | 161.06 | 160.5 |
| 20 day SMA | 160.29 | 160.26 | 160.25 |
| 35 day SMA | 161.08 | 161.6 | 162.26 |
| 50 day SMA | 170.53 | 171.31 | 172.05 |
| 100 day SMA | 182.07 | 182.68 | 183.33 |
| 150 day SMA | 189.28 | 189.65 | 190.01 |
| 200 day SMA | 198.02 | 198.38 | 198.72 |
Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL
EPS is -0.23 and PE is: -689.52
Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)
Debt: 412.63 in crores
Market capitalization: 2824.55
EPS is 1.78 and PE is: 89.1
Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)
Debt: 412.63 in crores
Market capitalization: 3321.98
Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


