Munafa Stock Market Course + Intraday & FNO calls 
GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENPANEL
- Forcast & Targets GREENPANEL
- GREENPANEL Experts view
- Tomorrow's Movement GREENPANEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPANEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenpanelIndustries
Strong intraday Stock price targets for GreenpanelIndustries are 225.38 and 227.78
| Intraday Target 1 | 224.85 |
| Intraday Target 2 | 225.9 |
| Intraday Target 3 | 227.25 |
| Intraday Target 4 | 228.3 |
| Intraday Target 5 | 229.65 |
Daily price and volume Greenpanel Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 226.95 (-0.78%) | 228.35 | 226.20 - 228.60 | 0.3061 times | Tue 06 January 2026 | 228.73 (-0.78%) | 231.50 | 225.86 - 231.50 | 0.6039 times | Mon 05 January 2026 | 230.52 (-0.12%) | 230.00 | 226.50 - 231.83 | 0.5391 times | Fri 02 January 2026 | 230.80 (-0.05%) | 230.45 | 227.53 - 232.70 | 0.9771 times | Thu 01 January 2026 | 230.92 (0.77%) | 230.90 | 225.16 - 231.79 | 0.7542 times | Wed 31 December 2025 | 229.16 (-0.8%) | 231.00 | 227.60 - 233.10 | 0.3831 times | Tue 30 December 2025 | 231.01 (-0.15%) | 231.90 | 227.26 - 232.60 | 0.2848 times | Mon 29 December 2025 | 231.35 (-1.54%) | 234.98 | 229.61 - 235.51 | 2.0214 times | Fri 26 December 2025 | 234.98 (2.43%) | 230.70 | 227.02 - 235.60 | 0.5357 times | Wed 24 December 2025 | 229.41 (-4.34%) | 237.00 | 226.35 - 242.04 | 3.5947 times | Tue 23 December 2025 | 239.82 (1.74%) | 236.99 | 235.98 - 240.89 | 0.5026 times |
Weekly price and charts GreenpanelIndustries
Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 223.42 and 229.39
| Weekly Target 1 | 222.24 |
| Weekly Target 2 | 224.6 |
| Weekly Target 3 | 228.21333333333 |
| Weekly Target 4 | 230.57 |
| Weekly Target 5 | 234.18 |
Weekly price and volumes for Greenpanel Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 226.95 (-1.67%) | 230.00 | 225.86 - 231.83 | 0.4111 times | Fri 02 January 2026 | 230.80 (-1.78%) | 234.98 | 225.16 - 235.51 | 1.2541 times | Fri 26 December 2025 | 234.98 (3.43%) | 227.98 | 226.35 - 242.04 | 1.4438 times | Fri 19 December 2025 | 227.18 (-4.57%) | 238.06 | 223.51 - 239.82 | 0.7584 times | Fri 12 December 2025 | 238.05 (-0.53%) | 240.60 | 223.00 - 240.60 | 1.3093 times | Fri 05 December 2025 | 239.31 (-3.97%) | 248.11 | 235.03 - 252.00 | 0.6197 times | Fri 28 November 2025 | 249.20 (-5.52%) | 261.00 | 248.20 - 264.30 | 0.779 times | Fri 21 November 2025 | 263.75 (-3.03%) | 274.45 | 260.25 - 278.40 | 0.6382 times | Fri 14 November 2025 | 272.00 (-4.65%) | 286.00 | 266.70 - 290.00 | 1.5897 times | Fri 07 November 2025 | 285.25 (0.12%) | 284.90 | 272.65 - 288.60 | 1.1967 times | Fri 31 October 2025 | 284.90 (-4.22%) | 301.80 | 283.55 - 308.00 | 3.9641 times |
Monthly price and charts GreenpanelIndustries
Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 222.29 and 229.83
| Monthly Target 1 | 220.73 |
| Monthly Target 2 | 223.84 |
| Monthly Target 3 | 228.27 |
| Monthly Target 4 | 231.38 |
| Monthly Target 5 | 235.81 |
Monthly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 226.95 (-0.96%) | 230.90 | 225.16 - 232.70 | 0.079 times | Wed 31 December 2025 | 229.16 (-8.04%) | 248.11 | 223.00 - 252.00 | 0.4283 times | Fri 28 November 2025 | 249.20 (-12.53%) | 284.90 | 248.20 - 290.00 | 0.3678 times | Fri 31 October 2025 | 284.90 (5.4%) | 270.30 | 269.75 - 314.40 | 2.1949 times | Tue 30 September 2025 | 270.30 (-0.06%) | 270.00 | 263.15 - 333.80 | 3.5393 times | Fri 29 August 2025 | 270.45 (-7.96%) | 294.80 | 262.00 - 297.85 | 0.3321 times | Thu 31 July 2025 | 293.85 (9.32%) | 271.40 | 266.55 - 335.20 | 1.3008 times | Mon 30 June 2025 | 268.80 (5.35%) | 253.25 | 252.00 - 284.00 | 0.484 times | Fri 30 May 2025 | 255.14 (9.8%) | 231.00 | 213.65 - 269.56 | 0.9216 times | Wed 30 April 2025 | 232.36 (2.41%) | 226.85 | 202.81 - 251.27 | 0.3522 times | Fri 28 March 2025 | 226.90 (-15.63%) | 268.50 | 222.85 - 275.00 | 0.5476 times |
Yearly price and charts GreenpanelIndustries
Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 222.29 and 229.83
| Yearly Target 1 | 220.73 |
| Yearly Target 2 | 223.84 |
| Yearly Target 3 | 228.27 |
| Yearly Target 4 | 231.38 |
| Yearly Target 5 | 235.81 |
Yearly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 226.95 (-0.96%) | 230.90 | 225.16 - 232.70 | 0.0114 times | Wed 31 December 2025 | 229.16 (-39.41%) | 372.50 | 202.81 - 395.00 | 1.5944 times | Tue 31 December 2024 | 378.20 (-11.68%) | 428.20 | 267.95 - 449.90 | 1.1909 times | Fri 29 December 2023 | 428.20 (26.93%) | 339.00 | 255.00 - 443.50 | 1.7145 times | Fri 30 December 2022 | 337.35 (-19.64%) | 420.00 | 305.00 - 625.70 | 1.3791 times | Fri 31 December 2021 | 419.80 (233.31%) | 127.00 | 124.00 - 446.10 | 1.4639 times | Thu 31 December 2020 | 125.95 (177.12%) | 45.30 | 24.00 - 128.40 | 0.5021 times | Tue 31 December 2019 | 45.45 (0%) | 35.90 | 28.35 - 53.20 | 0.1436 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenpanelIndustries
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 4 points
Upper Bollinger band is at 240 and lower is at 225, while middle bands are at 229 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreenpanelIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenpanelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenpanelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.33 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.
GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL
DMA (daily moving average) of Greenpanel Industries GREENPANEL
| DMA period | DMA value |
| 5 day DMA | 229.58 |
| 12 day DMA | 231.62 |
| 20 day DMA | 232.02 |
| 35 day DMA | 239.51 |
| 50 day DMA | 251.51 |
| 100 day DMA | 269.53 |
| 150 day DMA | 273.57 |
| 200 day DMA | 265.01 |
EMA (exponential moving average) of Greenpanel Industries GREENPANEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.08 | 230.14 | 230.85 |
| 12 day EMA | 230.93 | 231.65 | 232.18 |
| 20 day EMA | 234.11 | 234.86 | 235.51 |
| 35 day EMA | 243.73 | 244.72 | 245.66 |
| 50 day EMA | 253.56 | 254.65 | 255.71 |
SMA (simple moving average) of Greenpanel Industries GREENPANEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.58 | 230.03 | 230.48 |
| 12 day SMA | 231.62 | 231.63 | 231.37 |
| 20 day SMA | 232.02 | 232.09 | 232.28 |
| 35 day SMA | 239.51 | 240.58 | 241.69 |
| 50 day SMA | 251.51 | 253 | 254.37 |
| 100 day SMA | 269.53 | 270.02 | 270.48 |
| 150 day SMA | 273.57 | 273.77 | 273.97 |
| 200 day SMA | 265.01 | 265.01 | 265 |
Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL
EPS is -0.23 and PE is: -986.74
Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)
Debt: 412.63 in crores
Market capitalization: 2824.55
EPS is 1.78 and PE is: 127.5
Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)
Debt: 412.63 in crores
Market capitalization: 3321.98
Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
