ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong intraday Stock price targets for GreenpanelIndustries are 237.17 and 242.54

Intraday Target 1232.88
Intraday Target 2236.09
Intraday Target 3238.24666666667
Intraday Target 4241.46
Intraday Target 5243.62

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Fri 05 December 2025 239.31 (-0.83%) 238.90 235.03 - 240.40 0.9264 times
Thu 04 December 2025 241.32 (-1.44%) 245.44 237.94 - 246.01 1.057 times
Wed 03 December 2025 244.84 (-1.06%) 247.43 240.01 - 247.43 0.8108 times
Tue 02 December 2025 247.47 (1.47%) 245.09 241.70 - 252.00 0.6202 times
Mon 01 December 2025 243.89 (-2.13%) 248.11 241.99 - 249.59 1.0159 times
Fri 28 November 2025 249.20 (-1.4%) 253.70 248.20 - 253.70 0.5995 times
Thu 27 November 2025 252.75 (-2.13%) 258.25 251.00 - 259.30 0.915 times
Wed 26 November 2025 258.25 (2.01%) 255.50 254.05 - 264.30 1.9829 times
Tue 25 November 2025 253.15 (-0.92%) 255.80 251.00 - 257.50 1.1326 times
Mon 24 November 2025 255.50 (-3.13%) 261.00 251.20 - 263.45 0.9397 times
Fri 21 November 2025 263.75 (-1.62%) 268.45 261.00 - 268.45 0.6319 times

 Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 228.69 and 245.66

Weekly Target 1225.14
Weekly Target 2232.23
Weekly Target 3242.11333333333
Weekly Target 4249.2
Weekly Target 5259.08

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Fri 05 December 2025 239.31 (-3.97%) 248.11 235.03 - 252.00 0.2056 times
Fri 28 November 2025 249.20 (-5.52%) 261.00 248.20 - 264.30 0.2584 times
Fri 21 November 2025 263.75 (-3.03%) 274.45 260.25 - 278.40 0.2117 times
Fri 14 November 2025 272.00 (-4.65%) 286.00 266.70 - 290.00 0.5273 times
Fri 07 November 2025 285.25 (0.12%) 284.90 272.65 - 288.60 0.397 times
Fri 31 October 2025 284.90 (-4.22%) 301.80 283.55 - 308.00 1.315 times
Fri 24 October 2025 297.45 (-4.11%) 311.95 296.20 - 313.05 0.213 times
Fri 17 October 2025 310.20 (0.13%) 308.00 283.00 - 314.00 0.3998 times
Fri 10 October 2025 309.80 (3.59%) 295.05 293.25 - 313.00 0.6628 times
Fri 03 October 2025 299.05 (8.35%) 276.00 266.25 - 314.40 5.8094 times
Fri 26 September 2025 276.00 (-9.69%) 306.20 271.15 - 306.60 0.2746 times

 weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 228.69 and 245.66

Monthly Target 1225.14
Monthly Target 2232.23
Monthly Target 3242.11333333333
Monthly Target 4249.2
Monthly Target 5259.08

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 05 December 2025 239.31 (-3.97%) 248.11 235.03 - 252.00 0.0537 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.3644 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.1744 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.5062 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.329 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.2886 times
Mon 30 June 2025 268.80 (5.35%) 253.25 252.00 - 284.00 0.4795 times
Fri 30 May 2025 255.14 (9.8%) 231.00 213.65 - 269.56 0.9129 times
Wed 30 April 2025 232.36 (2.41%) 226.85 202.81 - 251.27 0.3489 times
Fri 28 March 2025 226.90 (-15.63%) 268.50 222.85 - 275.00 0.5425 times
Fri 28 February 2025 268.95 (-22.83%) 359.00 264.05 - 395.00 0.3401 times

 monthly chart GreenpanelIndustries

Yearly price and charts GreenpanelIndustries

Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 124.97 and 317.16

Yearly Target 186.85
Yearly Target 2163.08
Yearly Target 3279.04
Yearly Target 4355.27
Yearly Target 5471.23

Yearly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 05 December 2025 239.31 (-36.72%) 372.50 202.81 - 395.00 1.3588 times
Tue 31 December 2024 378.20 (-11.68%) 428.20 267.95 - 449.90 1.0506 times
Fri 29 December 2023 428.20 (26.93%) 339.00 255.00 - 443.50 1.5126 times
Fri 30 December 2022 337.35 (-19.64%) 420.00 305.00 - 625.70 1.2167 times
Fri 31 December 2021 419.80 (233.31%) 127.00 124.00 - 446.10 1.2916 times
Thu 31 December 2020 125.95 (177.12%) 45.30 24.00 - 128.40 0.443 times
Tue 31 December 2019 45.45 (0%) 35.90 28.35 - 53.20 0.1267 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of GreenpanelIndustries

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 250.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.65

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 259 and price is deviating by 12 points

Upper Bollinger band is at 282 and lower is at 236, while middle bands are at 248 and 271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenpanelIndustries in short term and the sell signal is strong.

GreenpanelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenpanelIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 249.61 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.

GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 243.37
12 day DMA 251.46
20 day DMA 258.81
35 day DMA 274.26
50 day DMA 279.57
100 day DMA 282.87
150 day DMA 275.94
200 day DMA 269.41

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA243.67245.85248.11
12 day EMA250.81252.9255
20 day EMA257.93259.89261.84
35 day EMA267.66269.33270.98
50 day EMA277.66279.22280.77

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA243.37245.34247.63
12 day SMA251.46253.52255.44
20 day SMA258.81261.11263.02
35 day SMA274.26275.76277
50 day SMA279.57280.6281.68
100 day SMA282.87283.3283.71
150 day SMA275.94275.88275.82
200 day SMA269.41269.91270.34

Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL

EPS is 1.78 and PE is: 134.44

Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)

Debt: 412.63 in crores

Market capitalization: 3321.98

EPS is 5.88 and PE is: 40.7

Last quarter profit: (March 2025 quarter) 29.39 crores (-1.67%)

Debt: 412.64 in crores

Market capitalization: 3128.72

Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top