ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong intraday Stock price targets for GreenpanelIndustries are 225.63 and 231.13

Intraday Target 1224.45
Intraday Target 2226.81
Intraday Target 3229.95333333333
Intraday Target 4232.31
Intraday Target 5235.45

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Wed 31 December 2025 229.16 (-0.8%) 231.00 227.60 - 233.10 0.3956 times
Tue 30 December 2025 231.01 (-0.15%) 231.90 227.26 - 232.60 0.2941 times
Mon 29 December 2025 231.35 (-1.54%) 234.98 229.61 - 235.51 2.0876 times
Fri 26 December 2025 234.98 (2.43%) 230.70 227.02 - 235.60 0.5533 times
Wed 24 December 2025 229.41 (-4.34%) 237.00 226.35 - 242.04 3.7125 times
Tue 23 December 2025 239.82 (1.74%) 236.99 235.98 - 240.89 0.5191 times
Mon 22 December 2025 235.73 (3.76%) 227.98 226.73 - 238.80 0.4713 times
Fri 19 December 2025 227.18 (0.74%) 226.68 223.51 - 231.16 0.5659 times
Thu 18 December 2025 225.51 (-3.26%) 233.14 224.10 - 234.84 0.9257 times
Wed 17 December 2025 233.11 (-0.56%) 234.60 230.41 - 234.60 0.4749 times
Tue 16 December 2025 234.43 (-0.57%) 236.95 231.30 - 236.95 0.3281 times

 Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 224.09 and 232.34

Weekly Target 1222.39
Weekly Target 2225.78
Weekly Target 3230.64333333333
Weekly Target 4234.03
Weekly Target 5238.89

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Wed 31 December 2025 229.16 (-2.48%) 234.98 227.26 - 235.51 0.5841 times
Fri 26 December 2025 234.98 (3.43%) 227.98 226.35 - 242.04 1.1054 times
Fri 19 December 2025 227.18 (-4.57%) 238.06 223.51 - 239.82 0.5807 times
Fri 12 December 2025 238.05 (-0.53%) 240.60 223.00 - 240.60 1.0024 times
Fri 05 December 2025 239.31 (-3.97%) 248.11 235.03 - 252.00 0.4744 times
Fri 28 November 2025 249.20 (-5.52%) 261.00 248.20 - 264.30 0.5964 times
Fri 21 November 2025 263.75 (-3.03%) 274.45 260.25 - 278.40 0.4886 times
Fri 14 November 2025 272.00 (-4.65%) 286.00 266.70 - 290.00 1.217 times
Fri 07 November 2025 285.25 (0.12%) 284.90 272.65 - 288.60 0.9162 times
Fri 31 October 2025 284.90 (-4.22%) 301.80 283.55 - 308.00 3.0349 times
Fri 24 October 2025 297.45 (-4.11%) 311.95 296.20 - 313.05 0.4915 times

 weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 211.58 and 240.58

Monthly Target 1205.72
Monthly Target 2217.44
Monthly Target 3234.72
Monthly Target 4246.44
Monthly Target 5263.72

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.4091 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.3514 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.0967 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.3809 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3172 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.2425 times
Mon 30 June 2025 268.80 (5.35%) 253.25 252.00 - 284.00 0.4624 times
Fri 30 May 2025 255.14 (9.8%) 231.00 213.65 - 269.56 0.8803 times
Wed 30 April 2025 232.36 (2.41%) 226.85 202.81 - 251.27 0.3364 times
Fri 28 March 2025 226.90 (-15.63%) 268.50 222.85 - 275.00 0.5231 times
Fri 28 February 2025 268.95 (-22.83%) 359.00 264.05 - 395.00 0.3279 times

 monthly chart GreenpanelIndustries

Yearly price and charts GreenpanelIndustries

Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 119.89 and 312.08

Yearly Target 183.47
Yearly Target 2156.31
Yearly Target 3275.65666666667
Yearly Target 4348.5
Yearly Target 5467.85

Yearly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Wed 31 December 2025 229.16 (-39.41%) 372.50 202.81 - 395.00 1.3971 times
Tue 31 December 2024 378.20 (-11.68%) 428.20 267.95 - 449.90 1.0435 times
Fri 29 December 2023 428.20 (26.93%) 339.00 255.00 - 443.50 1.5024 times
Fri 30 December 2022 337.35 (-19.64%) 420.00 305.00 - 625.70 1.2085 times
Fri 31 December 2021 419.80 (233.31%) 127.00 124.00 - 446.10 1.2828 times
Thu 31 December 2020 125.95 (177.12%) 45.30 24.00 - 128.40 0.44 times
Tue 31 December 2019 45.45 (0%) 35.90 28.35 - 53.20 0.1258 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of GreenpanelIndustries

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 233.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.67

Munafa value: 29 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 5 points

Upper Bollinger band is at 244 and lower is at 225, while middle bands are at 229 and 239

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GreenpanelIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenpanelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenpanelIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.69 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.

GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 231.18
12 day DMA 232.29
20 day DMA 233.94
35 day DMA 245.13
50 day DMA 258.9
100 day DMA 271.67
150 day DMA 274.55
200 day DMA 265.1

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA231.21232.23232.84
12 day EMA233.12233.84234.35
20 day EMA237.07237.9238.62
35 day EMA247.61248.7249.74
50 day EMA259.16260.38261.58

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA231.18233.31234.26
12 day SMA232.29233.03233.48
20 day SMA233.94234.86235.5
35 day SMA245.13246.33247.7
50 day SMA258.9260.52261.85
100 day SMA271.67272.1272.52
150 day SMA274.55274.77274.97
200 day SMA265.1265.2265.37

Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL

EPS is -0.23 and PE is: -996.35

Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)

Debt: 412.63 in crores

Market capitalization: 2824.55

EPS is 1.78 and PE is: 128.74

Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)

Debt: 412.63 in crores

Market capitalization: 3321.98

Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top