GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong intraday Stock price targets for GreenpanelIndustries are 208.85 and 224

Intraday Target 1205.85
Intraday Target 2211.85
Intraday Target 3221
Intraday Target 4227
Intraday Target 5236.15

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Fri 04 April 2025 217.85 (-4.64%) 230.14 215.00 - 230.15 1.0349 times
Thu 03 April 2025 228.44 (-0.98%) 231.25 227.22 - 232.04 0.5656 times
Wed 02 April 2025 230.69 (-0.59%) 235.55 226.80 - 235.55 0.7373 times
Tue 01 April 2025 232.07 (2.28%) 226.85 225.93 - 236.66 0.4781 times
Fri 28 March 2025 226.90 (-2.28%) 232.20 225.30 - 239.90 1.1134 times
Thu 27 March 2025 232.20 (-1.55%) 234.00 230.85 - 235.45 1.1053 times
Wed 26 March 2025 235.85 (-0.8%) 238.00 233.15 - 239.20 0.9826 times
Tue 25 March 2025 237.75 (1.08%) 238.30 234.00 - 242.50 1.3517 times
Mon 24 March 2025 235.20 (1.47%) 235.40 232.50 - 240.45 1.1294 times
Fri 21 March 2025 231.80 (0.41%) 233.20 228.30 - 236.30 1.5018 times
Thu 20 March 2025 230.85 (-0.19%) 233.80 228.00 - 238.65 1.5297 times

 Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 205.6 and 227.26

Weekly Target 1201.51
Weekly Target 2209.68
Weekly Target 3223.17
Weekly Target 4231.34
Weekly Target 5244.83

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Fri 04 April 2025 217.85 (-3.99%) 226.85 215.00 - 236.66 0.638 times
Fri 28 March 2025 226.90 (-2.11%) 235.40 225.30 - 242.50 1.2875 times
Fri 21 March 2025 231.80 (1.53%) 229.85 222.85 - 238.65 1.3832 times
Thu 13 March 2025 228.30 (-13.65%) 269.00 227.20 - 269.00 0.6784 times
Fri 07 March 2025 264.40 (-1.69%) 268.50 233.15 - 275.00 2.1203 times
Fri 28 February 2025 268.95 (-11.6%) 300.00 264.05 - 303.50 0.5582 times
Fri 21 February 2025 304.25 (-5.13%) 315.00 294.05 - 321.95 0.6473 times
Fri 14 February 2025 320.70 (-8.94%) 354.00 312.05 - 356.55 0.5592 times
Fri 07 February 2025 352.20 (1.06%) 359.00 343.00 - 395.00 1.6638 times
Fri 31 January 2025 348.50 (5.4%) 325.00 312.00 - 354.00 0.4641 times
Fri 24 January 2025 330.65 (-3.59%) 340.90 323.85 - 348.45 0.2562 times

 weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 205.6 and 227.26

Monthly Target 1201.51
Monthly Target 2209.68
Monthly Target 3223.17
Monthly Target 4231.34
Monthly Target 5244.83

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 04 April 2025 217.85 (-3.99%) 226.85 215.00 - 236.66 0.1198 times
Fri 28 March 2025 226.90 (-15.63%) 268.50 222.85 - 275.00 1.0267 times
Fri 28 February 2025 268.95 (-22.83%) 359.00 264.05 - 395.00 0.6436 times
Fri 31 January 2025 348.50 (-7.85%) 372.50 312.00 - 380.95 0.3691 times
Tue 31 December 2024 378.20 (8.88%) 347.35 341.50 - 418.80 1.2543 times
Fri 29 November 2024 347.35 (-10.78%) 395.45 325.50 - 395.45 0.368 times
Thu 31 October 2024 389.30 (0.28%) 388.00 357.05 - 427.00 1.4923 times
Mon 30 September 2024 388.20 (-1.82%) 391.80 371.85 - 415.80 1.2056 times
Fri 30 August 2024 395.40 (9.65%) 366.85 337.55 - 403.00 1.8036 times
Wed 31 July 2024 360.60 (10.38%) 327.85 312.00 - 364.90 1.7169 times
Fri 28 June 2024 326.70 (10.54%) 309.50 267.95 - 333.20 1.4421 times

 monthly chart GreenpanelIndustries

Yearly price and charts GreenpanelIndustries

Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 126.43 and 306.43

Yearly Target 195.95
Yearly Target 2156.9
Yearly Target 3275.95
Yearly Target 4336.9
Yearly Target 5455.95

Yearly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Fri 04 April 2025 217.85 (-42.4%) 372.50 215.00 - 395.00 0.1776 times
Tue 31 December 2024 378.20 (-11.68%) 428.20 267.95 - 449.90 1.289 times
Fri 29 December 2023 428.20 (26.93%) 339.00 255.00 - 443.50 1.8233 times
Fri 30 December 2022 337.35 (-19.64%) 420.00 305.00 - 625.70 1.4666 times
Fri 31 December 2021 419.80 (233.31%) 127.00 124.00 - 446.10 1.5568 times
Thu 31 December 2020 125.95 (177.12%) 45.30 24.00 - 128.40 0.534 times
Tue 31 December 2019 45.45 (0%) 35.90 28.35 - 53.20 0.1527 times
Sun 06 April 2025 (0%) - 0 times

Indicator Analysis of GreenpanelIndustries

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 11 points

Upper Bollinger band is at 257 and lower is at 215, while middle bands are at 225 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreenpanelIndustries in short term but the buy signal is initial and weak.

GreenpanelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenpanelIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.18 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.

GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 227.19
12 day DMA 230.91
20 day DMA 235.34
35 day DMA 259.75
50 day DMA 286.14
100 day DMA 321.64
150 day DMA 344.37
200 day DMA 345

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA226.24230.44231.44
12 day EMA231.6234.1235.13
20 day EMA240.14242.48243.96
35 day EMA261.62264.2266.31
50 day EMA284.64287.36289.76

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA227.19230.06231.54
12 day SMA230.91231.67231.55
20 day SMA235.34236.73237.16
35 day SMA259.75262.92266.4
50 day SMA286.14288.52290.8
100 day SMA321.64323.11324.54
150 day SMA344.37345.55346.65
200 day SMA345345.49345.88

Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL

EPS is 5.91 and PE is: 36.86

Last quarter profit: (December 2024 quarter) 8.50 crores (-68.28%)

Debt: 321.96 in crores

Market capitalization: 3014.50

EPS is 7.48 and PE is: 29.12

Last quarter profit: (September 2024 quarter) 18.50 crores (-54.61%)

Debt: 321.96 in crores

Market capitalization: 4748.13

Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top