GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENPANEL
- Forcast & Targets GREENPANEL
- GREENPANEL Experts view
- Tomorrow's Movement GREENPANEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPANEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenpanelIndustries
Strong intraday Stock price targets for GreenpanelIndustries are 208.2 and 213.53
| Intraday Target 1 | 206.91 |
| Intraday Target 2 | 209.49 |
| Intraday Target 3 | 212.24333333333 |
| Intraday Target 4 | 214.82 |
| Intraday Target 5 | 217.57 |
Daily price and volume Greenpanel Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 212.06 (0.48%) | 212.20 | 209.67 - 215.00 | 0.5494 times | Wed 21 January 2026 | 211.04 (0.18%) | 211.00 | 206.71 - 219.69 | 1.2738 times | Tue 20 January 2026 | 210.67 (-0.01%) | 211.65 | 206.08 - 216.44 | 1.1427 times | Mon 19 January 2026 | 210.70 (-3.91%) | 218.74 | 209.21 - 218.74 | 0.7245 times | Fri 16 January 2026 | 219.28 (1.24%) | 219.10 | 215.00 - 221.83 | 0.5978 times | Wed 14 January 2026 | 216.60 (0.1%) | 216.39 | 212.00 - 218.55 | 1.8137 times | Tue 13 January 2026 | 216.39 (-0.96%) | 219.00 | 214.60 - 220.71 | 0.7698 times | Mon 12 January 2026 | 218.49 (-1.54%) | 222.35 | 215.89 - 226.61 | 0.9838 times | Fri 09 January 2026 | 221.91 (-2.04%) | 228.00 | 219.50 - 228.01 | 1.0859 times | Thu 08 January 2026 | 226.53 (-0.19%) | 228.10 | 224.90 - 232.00 | 1.0584 times | Wed 07 January 2026 | 226.95 (-0.78%) | 228.35 | 226.20 - 228.60 | 0.4939 times |
Weekly price and charts GreenpanelIndustries
Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 202.27 and 215.88
| Weekly Target 1 | 199 |
| Weekly Target 2 | 205.53 |
| Weekly Target 3 | 212.61 |
| Weekly Target 4 | 219.14 |
| Weekly Target 5 | 226.22 |
Weekly price and volumes for Greenpanel Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 212.06 (-3.29%) | 218.74 | 206.08 - 219.69 | 0.7233 times | Fri 16 January 2026 | 219.28 (-1.19%) | 222.35 | 212.00 - 226.61 | 0.8163 times | Fri 09 January 2026 | 221.91 (-3.85%) | 230.00 | 219.50 - 232.00 | 0.8785 times | Fri 02 January 2026 | 230.80 (-1.78%) | 234.98 | 225.16 - 235.51 | 1.3978 times | Fri 26 December 2025 | 234.98 (3.43%) | 227.98 | 226.35 - 242.04 | 1.6093 times | Fri 19 December 2025 | 227.18 (-4.57%) | 238.06 | 223.51 - 239.82 | 0.8453 times | Fri 12 December 2025 | 238.05 (-0.53%) | 240.60 | 223.00 - 240.60 | 1.4593 times | Fri 05 December 2025 | 239.31 (-3.97%) | 248.11 | 235.03 - 252.00 | 0.6907 times | Fri 28 November 2025 | 249.20 (-5.52%) | 261.00 | 248.20 - 264.30 | 0.8683 times | Fri 21 November 2025 | 263.75 (-3.03%) | 274.45 | 260.25 - 278.40 | 0.7113 times | Fri 14 November 2025 | 272.00 (-4.65%) | 286.00 | 266.70 - 290.00 | 1.7718 times |
Monthly price and charts GreenpanelIndustries
Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 195.76 and 222.38
| Monthly Target 1 | 190.33 |
| Monthly Target 2 | 201.19 |
| Monthly Target 3 | 216.94666666667 |
| Monthly Target 4 | 227.81 |
| Monthly Target 5 | 243.57 |
Monthly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 212.06 (-7.46%) | 230.90 | 206.08 - 232.70 | 0.2293 times | Wed 31 December 2025 | 229.16 (-8.04%) | 248.11 | 223.00 - 252.00 | 0.4218 times | Fri 28 November 2025 | 249.20 (-12.53%) | 284.90 | 248.20 - 290.00 | 0.3623 times | Fri 31 October 2025 | 284.90 (5.4%) | 270.30 | 269.75 - 314.40 | 2.1617 times | Tue 30 September 2025 | 270.30 (-0.06%) | 270.00 | 263.15 - 333.80 | 3.4857 times | Fri 29 August 2025 | 270.45 (-7.96%) | 294.80 | 262.00 - 297.85 | 0.3271 times | Thu 31 July 2025 | 293.85 (9.32%) | 271.40 | 266.55 - 335.20 | 1.2811 times | Mon 30 June 2025 | 268.80 (5.35%) | 253.25 | 252.00 - 284.00 | 0.4767 times | Fri 30 May 2025 | 255.14 (9.8%) | 231.00 | 213.65 - 269.56 | 0.9076 times | Wed 30 April 2025 | 232.36 (2.41%) | 226.85 | 202.81 - 251.27 | 0.3468 times | Fri 28 March 2025 | 226.90 (-15.63%) | 268.50 | 222.85 - 275.00 | 0.5393 times |
Yearly price and charts GreenpanelIndustries
Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 195.76 and 222.38
| Yearly Target 1 | 190.33 |
| Yearly Target 2 | 201.19 |
| Yearly Target 3 | 216.94666666667 |
| Yearly Target 4 | 227.81 |
| Yearly Target 5 | 243.57 |
Yearly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 212.06 (-7.46%) | 230.90 | 206.08 - 232.70 | 0.0337 times | Wed 31 December 2025 | 229.16 (-39.41%) | 372.50 | 202.81 - 395.00 | 1.59 times | Tue 31 December 2024 | 378.20 (-11.68%) | 428.20 | 267.95 - 449.90 | 1.1875 times | Fri 29 December 2023 | 428.20 (26.93%) | 339.00 | 255.00 - 443.50 | 1.7098 times | Fri 30 December 2022 | 337.35 (-19.64%) | 420.00 | 305.00 - 625.70 | 1.3753 times | Fri 31 December 2021 | 419.80 (233.31%) | 127.00 | 124.00 - 446.10 | 1.4599 times | Thu 31 December 2020 | 125.95 (177.12%) | 45.30 | 24.00 - 128.40 | 0.5007 times | Tue 31 December 2019 | 45.45 (0%) | 35.90 | 28.35 - 53.20 | 0.1432 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenpanelIndustries
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 224 and price is deviating by 9 points
Upper Bollinger band is at 240 and lower is at 208, while middle bands are at 216 and 232
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenpanelIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenpanelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenpanelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.49 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.
GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL
DMA (daily moving average) of Greenpanel Industries GREENPANEL
| DMA period | DMA value |
| 5 day DMA | 212.75 |
| 12 day DMA | 218.28 |
| 20 day DMA | 223.38 |
| 35 day DMA | 228.3 |
| 50 day DMA | 237.82 |
| 100 day DMA | 264.29 |
| 150 day DMA | 269.92 |
| 200 day DMA | 264.2 |
EMA (exponential moving average) of Greenpanel Industries GREENPANEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.97 | 213.43 | 214.62 |
| 12 day EMA | 217.52 | 218.51 | 219.87 |
| 20 day EMA | 222.09 | 223.14 | 224.41 |
| 35 day EMA | 230.79 | 231.89 | 233.12 |
| 50 day EMA | 238.68 | 239.77 | 240.94 |
SMA (simple moving average) of Greenpanel Industries GREENPANEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.75 | 213.66 | 214.73 |
| 12 day SMA | 218.28 | 219.82 | 221.46 |
| 20 day SMA | 223.38 | 224.76 | 226 |
| 35 day SMA | 228.3 | 229.31 | 230.25 |
| 50 day SMA | 237.82 | 239 | 240.36 |
| 100 day SMA | 264.29 | 264.87 | 265.47 |
| 150 day SMA | 269.92 | 270.29 | 270.7 |
| 200 day SMA | 264.2 | 264.3 | 264.4 |
Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL
EPS is -0.23 and PE is: -922
Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)
Debt: 412.63 in crores
Market capitalization: 2824.55
EPS is 1.78 and PE is: 119.13
Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)
Debt: 412.63 in crores
Market capitalization: 3321.98
Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


