ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong intraday Stock price targets for GreenpanelIndustries are 208.2 and 213.53

Intraday Target 1206.91
Intraday Target 2209.49
Intraday Target 3212.24333333333
Intraday Target 4214.82
Intraday Target 5217.57

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Thu 22 January 2026 212.06 (0.48%) 212.20 209.67 - 215.00 0.5494 times
Wed 21 January 2026 211.04 (0.18%) 211.00 206.71 - 219.69 1.2738 times
Tue 20 January 2026 210.67 (-0.01%) 211.65 206.08 - 216.44 1.1427 times
Mon 19 January 2026 210.70 (-3.91%) 218.74 209.21 - 218.74 0.7245 times
Fri 16 January 2026 219.28 (1.24%) 219.10 215.00 - 221.83 0.5978 times
Wed 14 January 2026 216.60 (0.1%) 216.39 212.00 - 218.55 1.8137 times
Tue 13 January 2026 216.39 (-0.96%) 219.00 214.60 - 220.71 0.7698 times
Mon 12 January 2026 218.49 (-1.54%) 222.35 215.89 - 226.61 0.9838 times
Fri 09 January 2026 221.91 (-2.04%) 228.00 219.50 - 228.01 1.0859 times
Thu 08 January 2026 226.53 (-0.19%) 228.10 224.90 - 232.00 1.0584 times
Wed 07 January 2026 226.95 (-0.78%) 228.35 226.20 - 228.60 0.4939 times

 Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 202.27 and 215.88

Weekly Target 1199
Weekly Target 2205.53
Weekly Target 3212.61
Weekly Target 4219.14
Weekly Target 5226.22

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Thu 22 January 2026 212.06 (-3.29%) 218.74 206.08 - 219.69 0.7233 times
Fri 16 January 2026 219.28 (-1.19%) 222.35 212.00 - 226.61 0.8163 times
Fri 09 January 2026 221.91 (-3.85%) 230.00 219.50 - 232.00 0.8785 times
Fri 02 January 2026 230.80 (-1.78%) 234.98 225.16 - 235.51 1.3978 times
Fri 26 December 2025 234.98 (3.43%) 227.98 226.35 - 242.04 1.6093 times
Fri 19 December 2025 227.18 (-4.57%) 238.06 223.51 - 239.82 0.8453 times
Fri 12 December 2025 238.05 (-0.53%) 240.60 223.00 - 240.60 1.4593 times
Fri 05 December 2025 239.31 (-3.97%) 248.11 235.03 - 252.00 0.6907 times
Fri 28 November 2025 249.20 (-5.52%) 261.00 248.20 - 264.30 0.8683 times
Fri 21 November 2025 263.75 (-3.03%) 274.45 260.25 - 278.40 0.7113 times
Fri 14 November 2025 272.00 (-4.65%) 286.00 266.70 - 290.00 1.7718 times

 weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 195.76 and 222.38

Monthly Target 1190.33
Monthly Target 2201.19
Monthly Target 3216.94666666667
Monthly Target 4227.81
Monthly Target 5243.57

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Thu 22 January 2026 212.06 (-7.46%) 230.90 206.08 - 232.70 0.2293 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.4218 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.3623 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.1617 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.4857 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3271 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.2811 times
Mon 30 June 2025 268.80 (5.35%) 253.25 252.00 - 284.00 0.4767 times
Fri 30 May 2025 255.14 (9.8%) 231.00 213.65 - 269.56 0.9076 times
Wed 30 April 2025 232.36 (2.41%) 226.85 202.81 - 251.27 0.3468 times
Fri 28 March 2025 226.90 (-15.63%) 268.50 222.85 - 275.00 0.5393 times

 monthly chart GreenpanelIndustries

Yearly price and charts GreenpanelIndustries

Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 195.76 and 222.38

Yearly Target 1190.33
Yearly Target 2201.19
Yearly Target 3216.94666666667
Yearly Target 4227.81
Yearly Target 5243.57

Yearly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Thu 22 January 2026 212.06 (-7.46%) 230.90 206.08 - 232.70 0.0337 times
Wed 31 December 2025 229.16 (-39.41%) 372.50 202.81 - 395.00 1.59 times
Tue 31 December 2024 378.20 (-11.68%) 428.20 267.95 - 449.90 1.1875 times
Fri 29 December 2023 428.20 (26.93%) 339.00 255.00 - 443.50 1.7098 times
Fri 30 December 2022 337.35 (-19.64%) 420.00 305.00 - 625.70 1.3753 times
Fri 31 December 2021 419.80 (233.31%) 127.00 124.00 - 446.10 1.4599 times
Thu 31 December 2020 125.95 (177.12%) 45.30 24.00 - 128.40 0.5007 times
Tue 31 December 2019 45.45 (0%) 35.90 28.35 - 53.20 0.1432 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of GreenpanelIndustries

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 217.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 224 and price is deviating by 9 points

Upper Bollinger band is at 240 and lower is at 208, while middle bands are at 216 and 232

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenpanelIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenpanelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenpanelIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.49 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.

GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 212.75
12 day DMA 218.28
20 day DMA 223.38
35 day DMA 228.3
50 day DMA 237.82
100 day DMA 264.29
150 day DMA 269.92
200 day DMA 264.2

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA212.97213.43214.62
12 day EMA217.52218.51219.87
20 day EMA222.09223.14224.41
35 day EMA230.79231.89233.12
50 day EMA238.68239.77240.94

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA212.75213.66214.73
12 day SMA218.28219.82221.46
20 day SMA223.38224.76226
35 day SMA228.3229.31230.25
50 day SMA237.82239240.36
100 day SMA264.29264.87265.47
150 day SMA269.92270.29270.7
200 day SMA264.2264.3264.4

Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL

EPS is -0.23 and PE is: -922

Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)

Debt: 412.63 in crores

Market capitalization: 2824.55

EPS is 1.78 and PE is: 119.13

Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)

Debt: 412.63 in crores

Market capitalization: 3321.98

Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top