ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong intraday Stock price targets for GreenpanelIndustries are 211.83 and 222.55

Intraday Target 1209.61
Intraday Target 2214.05
Intraday Target 3220.33
Intraday Target 4224.77
Intraday Target 5231.05

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Mon 12 January 2026 218.49 (-1.54%) 222.35 215.89 - 226.61 1.0537 times
Fri 09 January 2026 221.91 (-2.04%) 228.00 219.50 - 228.01 1.1631 times
Thu 08 January 2026 226.53 (-0.19%) 228.10 224.90 - 232.00 1.1336 times
Wed 07 January 2026 226.95 (-0.78%) 228.35 226.20 - 228.60 0.529 times
Tue 06 January 2026 228.73 (-0.78%) 231.50 225.86 - 231.50 1.0435 times
Mon 05 January 2026 230.52 (-0.12%) 230.00 226.50 - 231.83 0.9315 times
Fri 02 January 2026 230.80 (-0.05%) 230.45 227.53 - 232.70 1.6884 times
Thu 01 January 2026 230.92 (0.77%) 230.90 225.16 - 231.79 1.3032 times
Wed 31 December 2025 229.16 (-0.8%) 231.00 227.60 - 233.10 0.6619 times
Tue 30 December 2025 231.01 (-0.15%) 231.90 227.26 - 232.60 0.4921 times
Mon 29 December 2025 231.35 (-1.54%) 234.98 229.61 - 235.51 3.4929 times

 Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 211.83 and 222.55

Weekly Target 1209.61
Weekly Target 2214.05
Weekly Target 3220.33
Weekly Target 4224.77
Weekly Target 5231.05

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Mon 12 January 2026 218.49 (-1.54%) 222.35 215.89 - 226.61 0.185 times
Fri 09 January 2026 221.91 (-3.85%) 230.00 219.50 - 232.00 0.8427 times
Fri 02 January 2026 230.80 (-1.78%) 234.98 225.16 - 235.51 1.3408 times
Fri 26 December 2025 234.98 (3.43%) 227.98 226.35 - 242.04 1.5437 times
Fri 19 December 2025 227.18 (-4.57%) 238.06 223.51 - 239.82 0.8109 times
Fri 12 December 2025 238.05 (-0.53%) 240.60 223.00 - 240.60 1.3998 times
Fri 05 December 2025 239.31 (-3.97%) 248.11 235.03 - 252.00 0.6625 times
Fri 28 November 2025 249.20 (-5.52%) 261.00 248.20 - 264.30 0.8329 times
Fri 21 November 2025 263.75 (-3.03%) 274.45 260.25 - 278.40 0.6823 times
Fri 14 November 2025 272.00 (-4.65%) 286.00 266.70 - 290.00 1.6996 times
Fri 07 November 2025 285.25 (0.12%) 284.90 272.65 - 288.60 1.2794 times

 weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 208.79 and 225.6

Monthly Target 1205.55
Monthly Target 2212.02
Monthly Target 3222.36
Monthly Target 4228.83
Monthly Target 5239.17

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Mon 12 January 2026 218.49 (-4.66%) 230.90 215.89 - 232.70 0.1265 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.4262 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.3661 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.1844 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.5224 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3305 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.2946 times
Mon 30 June 2025 268.80 (5.35%) 253.25 252.00 - 284.00 0.4817 times
Fri 30 May 2025 255.14 (9.8%) 231.00 213.65 - 269.56 0.9172 times
Wed 30 April 2025 232.36 (2.41%) 226.85 202.81 - 251.27 0.3505 times
Fri 28 March 2025 226.90 (-15.63%) 268.50 222.85 - 275.00 0.545 times

 monthly chart GreenpanelIndustries

Yearly price and charts GreenpanelIndustries

Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 208.79 and 225.6

Yearly Target 1205.55
Yearly Target 2212.02
Yearly Target 3222.36
Yearly Target 4228.83
Yearly Target 5239.17

Yearly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Mon 12 January 2026 218.49 (-4.66%) 230.90 215.89 - 232.70 0.0184 times
Wed 31 December 2025 229.16 (-39.41%) 372.50 202.81 - 395.00 1.593 times
Tue 31 December 2024 378.20 (-11.68%) 428.20 267.95 - 449.90 1.1898 times
Fri 29 December 2023 428.20 (26.93%) 339.00 255.00 - 443.50 1.713 times
Fri 30 December 2022 337.35 (-19.64%) 420.00 305.00 - 625.70 1.3779 times
Fri 31 December 2021 419.80 (233.31%) 127.00 124.00 - 446.10 1.4627 times
Thu 31 December 2020 125.95 (177.12%) 45.30 24.00 - 128.40 0.5017 times
Tue 31 December 2019 45.45 (0%) 35.90 28.35 - 53.20 0.1435 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of GreenpanelIndustries

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 227.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 231 and price is deviating by 5 points

Upper Bollinger band is at 240 and lower is at 221, while middle bands are at 226 and 235

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GreenpanelIndustries in short term and the sell signal is strong.

GreenpanelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreenpanelIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.46 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.

GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 224.52
12 day DMA 228.45
20 day DMA 230.12
35 day DMA 235.83
50 day DMA 247.08
100 day DMA 268.1
150 day DMA 272.68
200 day DMA 264.87

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA223.58226.12228.23
12 day EMA227.36228.97230.25
20 day EMA230.96232.27233.36
35 day EMA240.15241.42242.57
50 day EMA248.92250.16251.31

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA224.52226.93228.71
12 day SMA228.45229.36230.85
20 day SMA230.12231.09231.82
35 day SMA235.83237.12238.44
50 day SMA247.08248.6250.07
100 day SMA268.1268.6269.11
150 day SMA272.68273.04273.34
200 day SMA264.87264.94264.98

Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL

EPS is -0.23 and PE is: -949.96

Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)

Debt: 412.63 in crores

Market capitalization: 2824.55

EPS is 1.78 and PE is: 122.75

Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)

Debt: 412.63 in crores

Market capitalization: 3321.98

Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top