Munafa Stock Market Course + Intraday & FNO calls 
GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENPANEL
- Forcast & Targets GREENPANEL
- GREENPANEL Experts view
- Tomorrow's Movement GREENPANEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPANEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenpanelIndustries
Strong intraday Stock price targets for GreenpanelIndustries are 215.37 and 220.98
| Intraday Target 1 | 214.1 |
| Intraday Target 2 | 216.63 |
| Intraday Target 3 | 219.71333333333 |
| Intraday Target 4 | 222.24 |
| Intraday Target 5 | 225.32 |
Daily price and volume Greenpanel Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 219.15 (-1.94%) | 222.80 | 217.19 - 222.80 | 0.4145 times | Thu 12 February 2026 | 223.48 (-1.78%) | 229.80 | 221.80 - 230.94 | 1.9129 times | Wed 11 February 2026 | 227.53 (-1.54%) | 230.00 | 226.44 - 234.80 | 4.0656 times | Tue 10 February 2026 | 231.10 (1.06%) | 229.00 | 228.00 - 233.14 | 0.6429 times | Mon 09 February 2026 | 228.68 (2.2%) | 226.00 | 223.75 - 229.95 | 0.3504 times | Fri 06 February 2026 | 223.75 (-1.35%) | 226.82 | 222.03 - 228.00 | 0.2581 times | Thu 05 February 2026 | 226.82 (-1.42%) | 230.99 | 223.21 - 230.99 | 0.4707 times | Wed 04 February 2026 | 230.08 (4.01%) | 219.20 | 219.20 - 231.80 | 0.6915 times | Tue 03 February 2026 | 221.22 (0.54%) | 231.00 | 220.00 - 231.00 | 0.6927 times | Mon 02 February 2026 | 220.03 (-1.66%) | 225.00 | 214.50 - 225.00 | 0.5008 times | Sun 01 February 2026 | 223.75 (-2.33%) | 226.99 | 218.18 - 232.07 | 0.6899 times |
Weekly price and charts GreenpanelIndustries
Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 209.37 and 226.98
| Weekly Target 1 | 206.1 |
| Weekly Target 2 | 212.63 |
| Weekly Target 3 | 223.71333333333 |
| Weekly Target 4 | 230.24 |
| Weekly Target 5 | 241.32 |
Weekly price and volumes for Greenpanel Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 219.15 (-2.06%) | 226.00 | 217.19 - 234.80 | 1.4617 times | Fri 06 February 2026 | 223.75 (-2.33%) | 226.99 | 214.50 - 232.07 | 0.6538 times | Fri 30 January 2026 | 229.09 (9.01%) | 209.00 | 204.13 - 250.00 | 2.0764 times | Fri 23 January 2026 | 210.15 (-4.16%) | 218.74 | 206.08 - 219.69 | 0.6088 times | Fri 16 January 2026 | 219.28 (-1.19%) | 222.35 | 212.00 - 226.61 | 0.6058 times | Fri 09 January 2026 | 221.91 (-3.85%) | 230.00 | 219.50 - 232.00 | 0.6519 times | Fri 02 January 2026 | 230.80 (-1.78%) | 234.98 | 225.16 - 235.51 | 1.0372 times | Fri 26 December 2025 | 234.98 (3.43%) | 227.98 | 226.35 - 242.04 | 1.1942 times | Fri 19 December 2025 | 227.18 (-4.57%) | 238.06 | 223.51 - 239.82 | 0.6273 times | Fri 12 December 2025 | 238.05 (-0.53%) | 240.60 | 223.00 - 240.60 | 1.0829 times | Fri 05 December 2025 | 239.31 (-3.97%) | 248.11 | 235.03 - 252.00 | 0.5125 times |
Monthly price and charts GreenpanelIndustries
Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 206.68 and 226.98
| Monthly Target 1 | 202.52 |
| Monthly Target 2 | 210.83 |
| Monthly Target 3 | 222.81666666667 |
| Monthly Target 4 | 231.13 |
| Monthly Target 5 | 243.12 |
Monthly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 219.15 (-4.34%) | 226.99 | 214.50 - 234.80 | 0.2183 times | Fri 30 January 2026 | 229.09 (-0.03%) | 230.90 | 204.13 - 250.00 | 0.4488 times | Wed 31 December 2025 | 229.16 (-8.04%) | 248.11 | 223.00 - 252.00 | 0.4177 times | Fri 28 November 2025 | 249.20 (-12.53%) | 284.90 | 248.20 - 290.00 | 0.3588 times | Fri 31 October 2025 | 284.90 (5.4%) | 270.30 | 269.75 - 314.40 | 2.1408 times | Tue 30 September 2025 | 270.30 (-0.06%) | 270.00 | 263.15 - 333.80 | 3.452 times | Fri 29 August 2025 | 270.45 (-7.96%) | 294.80 | 262.00 - 297.85 | 0.3239 times | Thu 31 July 2025 | 293.85 (9.32%) | 271.40 | 266.55 - 335.20 | 1.2687 times | Mon 30 June 2025 | 268.80 (5.35%) | 253.25 | 252.00 - 284.00 | 0.4721 times | Fri 30 May 2025 | 255.14 (9.8%) | 231.00 | 213.65 - 269.56 | 0.8989 times | Wed 30 April 2025 | 232.36 (2.41%) | 226.85 | 202.81 - 251.27 | 0.3435 times |
Yearly price and charts GreenpanelIndustries
Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 188.71 and 234.58
| Yearly Target 1 | 178.56 |
| Yearly Target 2 | 198.85 |
| Yearly Target 3 | 224.42666666667 |
| Yearly Target 4 | 244.72 |
| Yearly Target 5 | 270.3 |
Yearly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 219.15 (-4.37%) | 230.90 | 204.13 - 250.00 | 0.0981 times | Wed 31 December 2025 | 229.16 (-39.41%) | 372.50 | 202.81 - 395.00 | 1.5771 times | Tue 31 December 2024 | 378.20 (-11.68%) | 428.20 | 267.95 - 449.90 | 1.1779 times | Fri 29 December 2023 | 428.20 (26.93%) | 339.00 | 255.00 - 443.50 | 1.6959 times | Fri 30 December 2022 | 337.35 (-19.64%) | 420.00 | 305.00 - 625.70 | 1.3642 times | Fri 31 December 2021 | 419.80 (233.31%) | 127.00 | 124.00 - 446.10 | 1.4481 times | Thu 31 December 2020 | 125.95 (177.12%) | 45.30 | 24.00 - 128.40 | 0.4966 times | Tue 31 December 2019 | 45.45 (0%) | 35.90 | 28.35 - 53.20 | 0.142 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenpanelIndustries
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 223.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 8 points
Upper Bollinger band is at 235 and lower is at 206, while middle bands are at 213 and 228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreenpanelIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenpanelIndustries in short term but the buy signal is initial and weak.
GreenpanelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreenpanelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.91 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.
GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL
DMA (daily moving average) of Greenpanel Industries GREENPANEL
| DMA period | DMA value |
| 5 day DMA | 225.99 |
| 12 day DMA | 225.39 |
| 20 day DMA | 220.02 |
| 35 day DMA | 222.69 |
| 50 day DMA | 226.03 |
| 100 day DMA | 253.86 |
| 150 day DMA | 264.48 |
| 200 day DMA | 263.38 |
EMA (exponential moving average) of Greenpanel Industries GREENPANEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.86 | 226.21 | 227.58 |
| 12 day EMA | 223.77 | 224.61 | 224.81 |
| 20 day EMA | 223.33 | 223.77 | 223.8 |
| 35 day EMA | 225.19 | 225.55 | 225.67 |
| 50 day EMA | 227.76 | 228.11 | 228.3 |
SMA (simple moving average) of Greenpanel Industries GREENPANEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.99 | 226.91 | 227.58 |
| 12 day SMA | 225.39 | 225.38 | 224.47 |
| 20 day SMA | 220.02 | 220.03 | 219.68 |
| 35 day SMA | 222.69 | 222.98 | 223.45 |
| 50 day SMA | 226.03 | 226.55 | 227.03 |
| 100 day SMA | 253.86 | 254.72 | 255.49 |
| 150 day SMA | 264.48 | 264.95 | 265.39 |
| 200 day SMA | 263.38 | 263.44 | 263.49 |
Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL
EPS is -0.23 and PE is: -952.83
Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)
Debt: 412.63 in crores
Market capitalization: 2824.55
EPS is 1.78 and PE is: 123.12
Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)
Debt: 412.63 in crores
Market capitalization: 3321.98
Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
