GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENPANEL
- Forcast & Targets GREENPANEL
- GREENPANEL Experts view
- Tomorrow's Movement GREENPANEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPANEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenpanelIndustries
Strong intraday Stock price targets for GreenpanelIndustries are 191.89 and 196.99
| Intraday Target 1 | 187.88 |
| Intraday Target 2 | 190.79 |
| Intraday Target 3 | 192.98333333333 |
| Intraday Target 4 | 195.89 |
| Intraday Target 5 | 198.08 |
Daily price and volume Greenpanel Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 193.69 (1.58%) | 191.70 | 190.08 - 195.18 | 0.6031 times | Thu 11 June 2026 | 190.67 (0.39%) | 190.41 | 188.10 - 204.28 | 3.9025 times | Wed 10 June 2026 | 189.93 (-3.42%) | 197.70 | 189.08 - 200.19 | 0.3667 times | Tue 09 June 2026 | 196.65 (0.77%) | 197.00 | 194.89 - 199.50 | 0.3261 times | Mon 08 June 2026 | 195.14 (-3.35%) | 199.79 | 194.50 - 203.13 | 0.6043 times | Fri 05 June 2026 | 201.91 (6.22%) | 188.92 | 188.92 - 204.00 | 1.425 times | Thu 04 June 2026 | 190.09 (1.61%) | 187.00 | 186.01 - 194.00 | 0.4903 times | Wed 03 June 2026 | 187.08 (-1.35%) | 189.60 | 183.07 - 189.64 | 0.6241 times | Tue 02 June 2026 | 189.64 (4.55%) | 181.39 | 179.57 - 191.80 | 0.7417 times | Mon 01 June 2026 | 181.39 (-2.25%) | 187.05 | 180.50 - 187.05 | 0.9162 times | Fri 29 May 2026 | 185.57 (-7.28%) | 198.36 | 184.00 - 200.73 | 1.5392 times |
Weekly price and charts GreenpanelIndustries
Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 182.81 and 198.99
| Weekly Target 1 | 179.18 |
| Weekly Target 2 | 186.43 |
| Weekly Target 3 | 195.35666666667 |
| Weekly Target 4 | 202.61 |
| Weekly Target 5 | 211.54 |
Weekly price and volumes for Greenpanel Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 193.69 (-4.07%) | 199.79 | 188.10 - 204.28 | 0.9908 times | Fri 05 June 2026 | 201.91 (8.81%) | 187.05 | 179.57 - 204.00 | 0.7167 times | Fri 29 May 2026 | 185.57 (-4.65%) | 196.00 | 184.00 - 203.50 | 0.6861 times | Fri 22 May 2026 | 194.62 (-3.97%) | 198.00 | 178.20 - 198.80 | 2.2268 times | Fri 15 May 2026 | 202.67 (-10.1%) | 222.00 | 201.00 - 225.44 | 0.4412 times | Fri 08 May 2026 | 225.44 (-1.52%) | 228.99 | 222.22 - 240.40 | 0.8452 times | Thu 30 April 2026 | 228.91 (9.59%) | 209.85 | 206.61 - 235.34 | 1.9974 times | Fri 24 April 2026 | 208.87 (-2.66%) | 216.30 | 203.62 - 218.54 | 0.7841 times | Fri 17 April 2026 | 214.58 (2.67%) | 202.50 | 200.10 - 230.00 | 0.752 times | Fri 10 April 2026 | 209.00 (14.89%) | 181.00 | 178.01 - 210.80 | 0.5597 times | Thu 02 April 2026 | 181.91 (6.64%) | 169.10 | 163.01 - 183.90 | 0.4749 times |
Monthly price and charts GreenpanelIndustries
Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 186.63 and 211.34
| Monthly Target 1 | 167.8 |
| Monthly Target 2 | 180.75 |
| Monthly Target 3 | 192.51333333333 |
| Monthly Target 4 | 205.46 |
| Monthly Target 5 | 217.22 |
Monthly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 193.69 (4.38%) | 187.05 | 179.57 - 204.28 | 0.2618 times | Fri 29 May 2026 | 185.57 (-18.93%) | 228.99 | 178.20 - 240.40 | 0.644 times | Thu 30 April 2026 | 228.91 (33.6%) | 171.79 | 171.79 - 235.34 | 0.6494 times | Mon 30 March 2026 | 171.34 (-16.72%) | 192.68 | 163.01 - 212.13 | 0.3812 times | Fri 27 February 2026 | 205.73 (-10.2%) | 226.99 | 203.60 - 234.80 | 0.3712 times | Fri 30 January 2026 | 229.09 (-0.03%) | 230.90 | 204.13 - 250.00 | 0.5063 times | Wed 31 December 2025 | 229.16 (-8.04%) | 248.11 | 223.00 - 252.00 | 0.4713 times | Fri 28 November 2025 | 249.20 (-12.53%) | 284.90 | 248.20 - 290.00 | 0.4048 times | Fri 31 October 2025 | 284.90 (5.4%) | 270.30 | 269.75 - 314.40 | 2.4153 times | Tue 30 September 2025 | 270.30 (-0.06%) | 270.00 | 263.15 - 333.80 | 3.8947 times | Fri 29 August 2025 | 270.45 (-7.96%) | 294.80 | 262.00 - 297.85 | 0.3655 times |
Yearly price and charts GreenpanelIndustries
Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 134.86 and 221.85
| Yearly Target 1 | 115.24 |
| Yearly Target 2 | 154.47 |
| Yearly Target 3 | 202.23333333333 |
| Yearly Target 4 | 241.46 |
| Yearly Target 5 | 289.22 |
Yearly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 193.69 (-15.48%) | 230.90 | 163.01 - 250.00 | 0.3549 times | Wed 31 December 2025 | 229.16 (-39.41%) | 372.50 | 202.81 - 395.00 | 1.5259 times | Tue 31 December 2024 | 378.20 (-11.68%) | 428.20 | 267.95 - 449.90 | 1.1397 times | Fri 29 December 2023 | 428.20 (26.93%) | 339.00 | 255.00 - 443.50 | 1.6408 times | Fri 30 December 2022 | 337.35 (-19.64%) | 420.00 | 305.00 - 625.70 | 1.3198 times | Fri 31 December 2021 | 419.80 (233.31%) | 127.00 | 124.00 - 446.10 | 1.401 times | Thu 31 December 2020 | 125.95 (177.12%) | 45.30 | 24.00 - 128.40 | 0.4805 times | Tue 31 December 2019 | 45.45 (0%) | 35.90 | 28.35 - 53.20 | 0.1374 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenpanelIndustries
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 193.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 7 points
Upper Bollinger band is at 206 and lower is at 179, while middle bands are at 185 and 199
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GreenpanelIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GreenpanelIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenpanelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GreenpanelIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenpanelIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.71 and GreenpanelIndustries GREENPANEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.
GreenpanelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL
DMA (daily moving average) of Greenpanel Industries GREENPANEL
| DMA period | DMA value |
| 5 day DMA | 193.22 |
| 12 day DMA | 191.83 |
| 20 day DMA | 191.7 |
| 35 day DMA | 203.69 |
| 50 day DMA | 202.62 |
| 100 day DMA | 205.73 |
| 150 day DMA | 219.06 |
| 200 day DMA | 236.64 |
EMA (exponential moving average) of Greenpanel Industries GREENPANEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.81 | 192.37 | 193.22 |
| 12 day EMA | 193.39 | 193.33 | 193.81 |
| 20 day EMA | 195.17 | 195.33 | 195.82 |
| 35 day EMA | 196.38 | 196.54 | 196.89 |
| 50 day EMA | 199.92 | 200.17 | 200.56 |
SMA (simple moving average) of Greenpanel Industries GREENPANEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.22 | 194.86 | 194.74 |
| 12 day SMA | 191.83 | 192.31 | 192.97 |
| 20 day SMA | 191.7 | 192.52 | 193.53 |
| 35 day SMA | 203.69 | 204.21 | 204.9 |
| 50 day SMA | 202.62 | 202.16 | 201.99 |
| 100 day SMA | 205.73 | 205.96 | 206.24 |
| 150 day SMA | 219.06 | 219.66 | 220.36 |
| 200 day SMA | 236.64 | 237.03 | 237.42 |
Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL
EPS is -0.23 and PE is: -842.13
Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)
Debt: 412.63 in crores
Market capitalization: 2824.55
EPS is 1.78 and PE is: 108.81
Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)
Debt: 412.63 in crores
Market capitalization: 3321.98
Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


