GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENPANEL
- Forcast & Targets GREENPANEL
- GREENPANEL Experts view
- Tomorrow's Movement GREENPANEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPANEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenpanelIndustries
Strong intraday Stock price targets for GreenpanelIndustries are 147.31 and 154.07
| Intraday Target 1 | 142.11 |
| Intraday Target 2 | 145.75 |
| Intraday Target 3 | 148.87 |
| Intraday Target 4 | 152.51 |
| Intraday Target 5 | 155.63 |
Daily price and volume Greenpanel Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 149.39 (2.22%) | 147.30 | 145.23 - 151.99 | 0.5833 times | Wed 11 November 2026 | 146.15 (0.26%) | 145.52 | 145.10 - 149.00 | 0.4332 times | Mon 09 November 2026 | 145.77 (0.85%) | 145.90 | 140.98 - 147.26 | 0.4179 times | Sun 08 November 2026 | 144.54 (1.52%) | 144.13 | 142.38 - 145.79 | 0.1199 times | Fri 06 November 2026 | 142.38 (0.27%) | 141.05 | 139.40 - 146.99 | 1.5166 times | Thu 05 November 2026 | 142.00 (6.65%) | 138.16 | 136.51 - 145.65 | 1.3948 times | Tue 03 November 2026 | 133.15 (6.95%) | 125.00 | 120.79 - 134.50 | 3.6009 times | Mon 02 November 2026 | 124.50 (-5.9%) | 133.30 | 116.07 - 136.87 | 1.2152 times | Fri 30 October 2026 | 132.30 (-4.7%) | 138.83 | 131.50 - 139.01 | 0.2866 times | Thu 29 October 2026 | 138.83 (4.3%) | 132.00 | 130.99 - 144.95 | 0.4316 times | Wed 28 October 2026 | 133.11 (-0.66%) | 133.99 | 131.43 - 134.35 | 0.3938 times |
Weekly price and charts GreenpanelIndustries
Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 145.19 and 156.2
| Weekly Target 1 | 136.44 |
| Weekly Target 2 | 142.92 |
| Weekly Target 3 | 147.45333333333 |
| Weekly Target 4 | 153.93 |
| Weekly Target 5 | 158.46 |
Weekly price and volumes for Greenpanel Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 149.39 (4.92%) | 144.13 | 140.98 - 151.99 | 0.2914 times | Fri 06 November 2026 | 142.38 (7.62%) | 133.30 | 116.07 - 146.99 | 1.4489 times | Fri 30 October 2026 | 132.30 (0.62%) | 131.48 | 129.00 - 144.95 | 0.7845 times | Fri 23 October 2026 | 131.48 (-8.02%) | 144.56 | 130.00 - 146.80 | 0.5131 times | Fri 16 October 2026 | 142.95 (-7.04%) | 153.99 | 140.38 - 156.22 | 0.9498 times | Fri 09 October 2026 | 153.78 (-3.03%) | 158.40 | 152.31 - 161.20 | 0.6212 times | Thu 01 October 2026 | 158.59 (-2.47%) | 162.50 | 155.00 - 164.67 | 0.7612 times | Fri 25 September 2026 | 162.61 (3.03%) | 157.83 | 157.10 - 176.54 | 1.1607 times | Fri 18 September 2026 | 157.83 (2.75%) | 155.85 | 148.51 - 161.98 | 1.9491 times | Fri 11 September 2026 | 153.60 (-2.98%) | 158.32 | 152.91 - 166.00 | 1.5201 times | Fri 04 September 2026 | 158.32 (-1.7%) | 160.36 | 154.55 - 164.10 | 1.4066 times |
Monthly price and charts GreenpanelIndustries
Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 132.73 and 168.65
| Monthly Target 1 | 103.23 |
| Monthly Target 2 | 126.31 |
| Monthly Target 3 | 139.15 |
| Monthly Target 4 | 162.23 |
| Monthly Target 5 | 175.07 |
Monthly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 149.39 (12.92%) | 133.30 | 116.07 - 151.99 | 0.5864 times | Fri 30 October 2026 | 132.30 (-17.48%) | 160.95 | 129.00 - 161.20 | 0.9923 times | Wed 30 September 2026 | 160.32 (2.39%) | 158.49 | 148.51 - 176.54 | 2.236 times | Mon 31 August 2026 | 156.58 (-18.88%) | 194.01 | 155.01 - 204.93 | 1.289 times | Fri 31 July 2026 | 193.02 (1.05%) | 189.30 | 187.80 - 209.05 | 0.7924 times | Tue 30 June 2026 | 191.01 (2.93%) | 187.05 | 179.57 - 204.28 | 0.7829 times | Fri 29 May 2026 | 185.57 (-18.93%) | 228.99 | 178.20 - 240.40 | 1.0454 times | Thu 30 April 2026 | 228.91 (33.6%) | 171.79 | 171.79 - 235.34 | 1.0541 times | Mon 30 March 2026 | 171.34 (-16.72%) | 192.68 | 163.01 - 212.13 | 0.6189 times | Fri 27 February 2026 | 205.73 (-10.2%) | 226.99 | 203.60 - 234.80 | 0.6026 times | Fri 30 January 2026 | 229.09 (-0.03%) | 230.90 | 204.13 - 250.00 | 0.822 times |
Yearly price and charts GreenpanelIndustries
Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 65.77 and 199.7
| Yearly Target 1 | 37.89 |
| Yearly Target 2 | 93.64 |
| Yearly Target 3 | 171.82 |
| Yearly Target 4 | 227.57 |
| Yearly Target 5 | 305.75 |
Yearly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 149.39 (-34.81%) | 230.90 | 116.07 - 250.00 | 0.7926 times | Wed 31 December 2025 | 229.16 (-39.41%) | 372.50 | 202.81 - 395.00 | 1.4385 times | Tue 31 December 2024 | 378.20 (-11.68%) | 428.20 | 267.95 - 449.90 | 1.0744 times | Fri 29 December 2023 | 428.20 (26.93%) | 339.00 | 255.00 - 443.50 | 1.5469 times | Fri 30 December 2022 | 337.35 (-19.64%) | 420.00 | 305.00 - 625.70 | 1.2443 times | Fri 31 December 2021 | 419.80 (233.31%) | 127.00 | 124.00 - 446.10 | 1.3208 times | Thu 31 December 2020 | 125.95 (177.12%) | 45.30 | 24.00 - 128.40 | 0.453 times | Tue 31 December 2019 | 45.45 (0%) | 35.90 | 28.35 - 53.20 | 0.1296 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenpanelIndustries
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 126, while middle bands are at 133 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenpanelIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreenpanelIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenpanelIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenpanelIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreenpanelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.13 and GreenpanelIndustries GREENPANEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.
GreenpanelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL
DMA (daily moving average) of Greenpanel Industries GREENPANEL
| DMA period | DMA value |
| 5 day DMA | 145.65 |
| 12 day DMA | 138.84 |
| 20 day DMA | 138.79 |
| 35 day DMA | 147.77 |
| 50 day DMA | 150.94 |
| 100 day DMA | 168.36 |
| 150 day DMA | 180.12 |
| 200 day DMA | 186.6 |
EMA (exponential moving average) of Greenpanel Industries GREENPANEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.33 | 143.3 | 141.88 |
| 12 day EMA | 142.06 | 140.73 | 139.75 |
| 20 day EMA | 142.55 | 141.83 | 141.38 |
| 35 day EMA | 145.64 | 145.42 | 145.38 |
| 50 day EMA | 151.06 | 151.13 | 151.33 |
SMA (simple moving average) of Greenpanel Industries GREENPANEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.65 | 144.17 | 141.57 |
| 12 day SMA | 138.84 | 137.3 | 136.08 |
| 20 day SMA | 138.79 | 138.85 | 139.24 |
| 35 day SMA | 147.77 | 148.23 | 148.57 |
| 50 day SMA | 150.94 | 151.17 | 151.45 |
| 100 day SMA | 168.36 | 168.77 | 169.22 |
| 150 day SMA | 180.12 | 180.35 | 180.59 |
| 200 day SMA | 186.6 | 186.9 | 187.23 |
Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL
EPS is -0.23 and PE is: -649.52
Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)
Debt: 412.63 in crores
Market capitalization: 2824.55
EPS is 1.78 and PE is: 83.93
Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)
Debt: 412.63 in crores
Market capitalization: 3321.98
Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


