GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENPANEL
- Forcast & Targets GREENPANEL
- GREENPANEL Experts view
- Tomorrow's Movement GREENPANEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPANEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenpanelIndustries
Strong intraday Stock price targets for GreenpanelIndustries are 190.55 and 194.48
| Intraday Target 1 | 187.41 |
| Intraday Target 2 | 189.76 |
| Intraday Target 3 | 191.34333333333 |
| Intraday Target 4 | 193.69 |
| Intraday Target 5 | 195.27 |
Daily price and volume Greenpanel Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 192.10 (0.95%) | 190.29 | 189.00 - 192.93 | 0.561 times | Thu 02 July 2026 | 190.29 (0.64%) | 190.10 | 188.01 - 191.50 | 1.0066 times | Wed 01 July 2026 | 189.08 (-1.01%) | 189.30 | 188.10 - 193.10 | 0.784 times | Tue 30 June 2026 | 191.01 (-0.68%) | 192.50 | 189.40 - 194.40 | 0.391 times | Mon 29 June 2026 | 192.32 (-1.68%) | 195.50 | 191.35 - 195.50 | 0.6392 times | Thu 25 June 2026 | 195.61 (1.29%) | 195.00 | 192.92 - 202.99 | 1.9608 times | Wed 24 June 2026 | 193.12 (2.73%) | 189.00 | 187.00 - 194.80 | 1.1408 times | Tue 23 June 2026 | 187.98 (-0.03%) | 189.40 | 183.55 - 190.00 | 1.7375 times | Mon 22 June 2026 | 188.04 (-0.43%) | 192.00 | 187.60 - 192.00 | 0.8767 times | Fri 19 June 2026 | 188.86 (-0.52%) | 191.60 | 186.80 - 191.60 | 0.9023 times | Thu 18 June 2026 | 189.84 (-1.07%) | 192.90 | 188.10 - 194.00 | 1.0115 times |
Weekly price and charts GreenpanelIndustries
Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 186.31 and 193.8
| Weekly Target 1 | 184.38 |
| Weekly Target 2 | 188.24 |
| Weekly Target 3 | 191.87 |
| Weekly Target 4 | 195.73 |
| Weekly Target 5 | 199.36 |
Weekly price and volumes for Greenpanel Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 192.10 (-1.79%) | 195.50 | 188.01 - 195.50 | 0.4303 times | Thu 25 June 2026 | 195.61 (3.57%) | 192.00 | 183.55 - 202.99 | 0.7273 times | Fri 19 June 2026 | 188.86 (-2.49%) | 195.00 | 186.80 - 201.50 | 0.6344 times | Fri 12 June 2026 | 193.69 (-4.07%) | 199.79 | 188.10 - 204.28 | 1.0289 times | Fri 05 June 2026 | 201.91 (8.81%) | 187.05 | 179.57 - 204.00 | 0.7443 times | Fri 29 May 2026 | 185.57 (-4.65%) | 196.00 | 184.00 - 203.50 | 0.7125 times | Fri 22 May 2026 | 194.62 (-3.97%) | 198.00 | 178.20 - 198.80 | 2.3124 times | Fri 15 May 2026 | 202.67 (-10.1%) | 222.00 | 201.00 - 225.44 | 0.4582 times | Fri 08 May 2026 | 225.44 (-1.52%) | 228.99 | 222.22 - 240.40 | 0.8776 times | Thu 30 April 2026 | 228.91 (9.59%) | 209.85 | 206.61 - 235.34 | 2.0741 times | Fri 24 April 2026 | 208.87 (-2.66%) | 216.30 | 203.62 - 218.54 | 0.8142 times |
Monthly price and charts GreenpanelIndustries
Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 190.06 and 195.15
| Monthly Target 1 | 185.98 |
| Monthly Target 2 | 189.04 |
| Monthly Target 3 | 191.07 |
| Monthly Target 4 | 194.13 |
| Monthly Target 5 | 196.16 |
Monthly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 192.10 (0.57%) | 189.30 | 188.01 - 193.10 | 0.0694 times | Tue 30 June 2026 | 191.01 (2.93%) | 187.05 | 179.57 - 204.28 | 0.7571 times | Fri 29 May 2026 | 185.57 (-18.93%) | 228.99 | 178.20 - 240.40 | 1.0109 times | Thu 30 April 2026 | 228.91 (33.6%) | 171.79 | 171.79 - 235.34 | 1.0194 times | Mon 30 March 2026 | 171.34 (-16.72%) | 192.68 | 163.01 - 212.13 | 0.5985 times | Fri 27 February 2026 | 205.73 (-10.2%) | 226.99 | 203.60 - 234.80 | 0.5827 times | Fri 30 January 2026 | 229.09 (-0.03%) | 230.90 | 204.13 - 250.00 | 0.7949 times | Wed 31 December 2025 | 229.16 (-8.04%) | 248.11 | 223.00 - 252.00 | 0.7398 times | Fri 28 November 2025 | 249.20 (-12.53%) | 284.90 | 248.20 - 290.00 | 0.6354 times | Fri 31 October 2025 | 284.90 (5.4%) | 270.30 | 269.75 - 314.40 | 3.7917 times | Tue 30 September 2025 | 270.30 (-0.06%) | 270.00 | 263.15 - 333.80 | 6.1141 times |
Yearly price and charts GreenpanelIndustries
Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 134.06 and 221.05
| Yearly Target 1 | 114.71 |
| Yearly Target 2 | 153.41 |
| Yearly Target 3 | 201.70333333333 |
| Yearly Target 4 | 240.4 |
| Yearly Target 5 | 288.69 |
Yearly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 192.10 (-16.17%) | 230.90 | 163.01 - 250.00 | 0.3866 times | Wed 31 December 2025 | 229.16 (-39.41%) | 372.50 | 202.81 - 395.00 | 1.5195 times | Tue 31 December 2024 | 378.20 (-11.68%) | 428.20 | 267.95 - 449.90 | 1.1349 times | Fri 29 December 2023 | 428.20 (26.93%) | 339.00 | 255.00 - 443.50 | 1.634 times | Fri 30 December 2022 | 337.35 (-19.64%) | 420.00 | 305.00 - 625.70 | 1.3143 times | Fri 31 December 2021 | 419.80 (233.31%) | 127.00 | 124.00 - 446.10 | 1.3952 times | Thu 31 December 2020 | 125.95 (177.12%) | 45.30 | 24.00 - 128.40 | 0.4785 times | Tue 31 December 2019 | 45.45 (0%) | 35.90 | 28.35 - 53.20 | 0.1369 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GreenpanelIndustries
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 191.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 4 points
Upper Bollinger band is at 199 and lower is at 186, while middle bands are at 189 and 196
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenpanelIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GreenpanelIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenpanelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreenpanelIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenpanelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.09 and GreenpanelIndustries GREENPANEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.
GreenpanelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL
DMA (daily moving average) of Greenpanel Industries GREENPANEL
| DMA period | DMA value |
| 5 day DMA | 190.96 |
| 12 day DMA | 190.85 |
| 20 day DMA | 192.2 |
| 35 day DMA | 192 |
| 50 day DMA | 200.34 |
| 100 day DMA | 202.23 |
| 150 day DMA | 211.46 |
| 200 day DMA | 231.19 |
EMA (exponential moving average) of Greenpanel Industries GREENPANEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.17 | 190.71 | 190.92 |
| 12 day EMA | 191.36 | 191.22 | 191.39 |
| 20 day EMA | 192.24 | 192.25 | 192.46 |
| 35 day EMA | 196.6 | 196.87 | 197.26 |
| 50 day EMA | 200.56 | 200.91 | 201.34 |
SMA (simple moving average) of Greenpanel Industries GREENPANEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.96 | 191.66 | 192.23 |
| 12 day SMA | 190.85 | 190.85 | 191.14 |
| 20 day SMA | 192.2 | 192.1 | 191.94 |
| 35 day SMA | 192 | 192.54 | 193.23 |
| 50 day SMA | 200.34 | 200.79 | 201.23 |
| 100 day SMA | 202.23 | 202.53 | 202.82 |
| 150 day SMA | 211.46 | 211.94 | 212.46 |
| 200 day SMA | 231.19 | 231.58 | 231.98 |
Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL
EPS is -0.23 and PE is: -835.22
Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)
Debt: 412.63 in crores
Market capitalization: 2824.55
EPS is 1.78 and PE is: 107.92
Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)
Debt: 412.63 in crores
Market capitalization: 3321.98
Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


