ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong intraday Stock price targets for GreenpanelIndustries are 198.29 and 206.5

Intraday Target 1191.97
Intraday Target 2196.39
Intraday Target 3200.17666666667
Intraday Target 4204.6
Intraday Target 5208.39

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Thu 09 April 2026 200.82 (1.46%) 196.00 195.75 - 203.96 0.436 times
Wed 08 April 2026 197.93 (5.9%) 191.90 191.80 - 202.00 1.3077 times
Tue 07 April 2026 186.90 (2%) 184.97 180.31 - 189.50 0.3751 times
Mon 06 April 2026 183.23 (0.73%) 181.00 178.01 - 185.49 0.3905 times
Thu 02 April 2026 181.91 (1.21%) 179.10 173.80 - 183.38 0.3046 times
Wed 01 April 2026 179.73 (4.9%) 171.79 171.79 - 183.90 0.5497 times
Mon 30 March 2026 171.34 (0.44%) 169.10 163.01 - 175.08 2.0117 times
Fri 27 March 2026 170.59 (-6.29%) 182.05 168.00 - 182.05 3.1491 times
Wed 25 March 2026 182.05 (0.78%) 181.54 180.00 - 189.11 0.9196 times
Tue 24 March 2026 180.64 (1.1%) 180.05 177.56 - 182.72 0.5561 times
Mon 23 March 2026 178.68 (-7.93%) 192.30 177.40 - 192.74 0.7838 times

 Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 189.42 and 215.37

Weekly Target 1168.31
Weekly Target 2184.57
Weekly Target 3194.26333333333
Weekly Target 4210.52
Weekly Target 5220.21

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Thu 09 April 2026 200.82 (10.4%) 181.00 178.01 - 203.96 0.7609 times
Thu 02 April 2026 181.91 (6.64%) 169.10 163.01 - 183.90 0.869 times
Fri 27 March 2026 170.59 (-12.1%) 192.30 168.00 - 192.74 1.6401 times
Fri 20 March 2026 194.07 (-3.04%) 200.16 189.05 - 200.78 0.6063 times
Fri 13 March 2026 200.16 (-0.49%) 198.00 190.10 - 212.13 1.282 times
Fri 06 March 2026 201.15 (-2.23%) 192.68 192.68 - 204.89 0.4116 times
Fri 27 February 2026 205.73 (-4.28%) 217.13 203.60 - 217.13 0.6624 times
Fri 20 February 2026 214.93 (-1.93%) 218.03 211.00 - 221.12 0.8282 times
Fri 13 February 2026 219.15 (-2.06%) 226.00 217.19 - 234.80 2.031 times
Fri 06 February 2026 223.75 (-2.33%) 226.99 214.50 - 232.07 0.9084 times
Fri 30 January 2026 229.09 (9.01%) 209.00 204.13 - 250.00 2.8851 times

 weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 186.31 and 218.48

Monthly Target 1160.02
Monthly Target 2180.42
Monthly Target 3192.19
Monthly Target 4212.59
Monthly Target 5224.36

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Thu 09 April 2026 200.82 (17.21%) 171.79 171.79 - 203.96 0.0828 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.3692 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.3594 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.4903 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.4563 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.392 times
Fri 31 October 2025 284.90 (5.4%) 270.30 269.75 - 314.40 2.3388 times
Tue 30 September 2025 270.30 (-0.06%) 270.00 263.15 - 333.80 3.7713 times
Fri 29 August 2025 270.45 (-7.96%) 294.80 262.00 - 297.85 0.3539 times
Thu 31 July 2025 293.85 (9.32%) 271.40 266.55 - 335.20 1.386 times
Mon 30 June 2025 268.80 (5.35%) 253.25 252.00 - 284.00 0.5157 times

 monthly chart GreenpanelIndustries

Yearly price and charts GreenpanelIndustries

Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 138.42 and 225.41

Yearly Target 1117.62
Yearly Target 2159.22
Yearly Target 3204.61
Yearly Target 4246.21
Yearly Target 5291.6

Yearly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Thu 09 April 2026 200.82 (-12.37%) 230.90 163.01 - 250.00 0.1736 times
Wed 31 December 2025 229.16 (-39.41%) 372.50 202.81 - 395.00 1.5621 times
Tue 31 December 2024 378.20 (-11.68%) 428.20 267.95 - 449.90 1.1667 times
Fri 29 December 2023 428.20 (26.93%) 339.00 255.00 - 443.50 1.6797 times
Fri 30 December 2022 337.35 (-19.64%) 420.00 305.00 - 625.70 1.3511 times
Fri 31 December 2021 419.80 (233.31%) 127.00 124.00 - 446.10 1.4342 times
Thu 31 December 2020 125.95 (177.12%) 45.30 24.00 - 128.40 0.4919 times
Tue 31 December 2019 45.45 (0%) 35.90 28.35 - 53.20 0.1407 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of GreenpanelIndustries

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 188.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 193.35

Munafa value: 80 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 189 and price is deviating by 10 points

Upper Bollinger band is at 209 and lower is at 170, while middle bands are at 180 and 199

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GreenpanelIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreenpanelIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenpanelIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenpanelIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenpanelIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.2 and GreenpanelIndustries GREENPANEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.

GreenpanelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 190.16
12 day DMA 183.99
20 day DMA 188.98
35 day DMA 197.36
50 day DMA 205.07
100 day DMA 220.85
150 day DMA 244.14
200 day DMA 253.45

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA192.14187.8182.74
12 day EMA188.69186.49184.41
20 day EMA190.6189.53188.65
35 day EMA196.64196.39196.3
50 day EMA204.13204.27204.53

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA190.16185.94180.62
12 day SMA183.99183.47183.37
20 day SMA188.98188.75188.91
35 day SMA197.36197.88198.61
50 day SMA205.07205.25205.54
100 day SMA220.85221.54222.27
150 day SMA244.14244.61245.09
200 day SMA253.45253.75254.1

Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL

EPS is -0.23 and PE is: -873.13

Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)

Debt: 412.63 in crores

Market capitalization: 2824.55

EPS is 1.78 and PE is: 112.82

Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)

Debt: 412.63 in crores

Market capitalization: 3321.98

Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top