GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GREENPANEL
- Forcast & Targets GREENPANEL
- GREENPANEL Experts view
- Tomorrow's Movement GREENPANEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENPANEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenpanelIndustries
Strong intraday Stock price targets for GreenpanelIndustries are 237.17 and 242.54
| Intraday Target 1 | 232.88 |
| Intraday Target 2 | 236.09 |
| Intraday Target 3 | 238.24666666667 |
| Intraday Target 4 | 241.46 |
| Intraday Target 5 | 243.62 |
Daily price and volume Greenpanel Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 239.31 (-0.83%) | 238.90 | 235.03 - 240.40 | 0.9264 times | Thu 04 December 2025 | 241.32 (-1.44%) | 245.44 | 237.94 - 246.01 | 1.057 times | Wed 03 December 2025 | 244.84 (-1.06%) | 247.43 | 240.01 - 247.43 | 0.8108 times | Tue 02 December 2025 | 247.47 (1.47%) | 245.09 | 241.70 - 252.00 | 0.6202 times | Mon 01 December 2025 | 243.89 (-2.13%) | 248.11 | 241.99 - 249.59 | 1.0159 times | Fri 28 November 2025 | 249.20 (-1.4%) | 253.70 | 248.20 - 253.70 | 0.5995 times | Thu 27 November 2025 | 252.75 (-2.13%) | 258.25 | 251.00 - 259.30 | 0.915 times | Wed 26 November 2025 | 258.25 (2.01%) | 255.50 | 254.05 - 264.30 | 1.9829 times | Tue 25 November 2025 | 253.15 (-0.92%) | 255.80 | 251.00 - 257.50 | 1.1326 times | Mon 24 November 2025 | 255.50 (-3.13%) | 261.00 | 251.20 - 263.45 | 0.9397 times | Fri 21 November 2025 | 263.75 (-1.62%) | 268.45 | 261.00 - 268.45 | 0.6319 times |
Weekly price and charts GreenpanelIndustries
Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 228.69 and 245.66
| Weekly Target 1 | 225.14 |
| Weekly Target 2 | 232.23 |
| Weekly Target 3 | 242.11333333333 |
| Weekly Target 4 | 249.2 |
| Weekly Target 5 | 259.08 |
Weekly price and volumes for Greenpanel Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 239.31 (-3.97%) | 248.11 | 235.03 - 252.00 | 0.2056 times | Fri 28 November 2025 | 249.20 (-5.52%) | 261.00 | 248.20 - 264.30 | 0.2584 times | Fri 21 November 2025 | 263.75 (-3.03%) | 274.45 | 260.25 - 278.40 | 0.2117 times | Fri 14 November 2025 | 272.00 (-4.65%) | 286.00 | 266.70 - 290.00 | 0.5273 times | Fri 07 November 2025 | 285.25 (0.12%) | 284.90 | 272.65 - 288.60 | 0.397 times | Fri 31 October 2025 | 284.90 (-4.22%) | 301.80 | 283.55 - 308.00 | 1.315 times | Fri 24 October 2025 | 297.45 (-4.11%) | 311.95 | 296.20 - 313.05 | 0.213 times | Fri 17 October 2025 | 310.20 (0.13%) | 308.00 | 283.00 - 314.00 | 0.3998 times | Fri 10 October 2025 | 309.80 (3.59%) | 295.05 | 293.25 - 313.00 | 0.6628 times | Fri 03 October 2025 | 299.05 (8.35%) | 276.00 | 266.25 - 314.40 | 5.8094 times | Fri 26 September 2025 | 276.00 (-9.69%) | 306.20 | 271.15 - 306.60 | 0.2746 times |
Monthly price and charts GreenpanelIndustries
Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 228.69 and 245.66
| Monthly Target 1 | 225.14 |
| Monthly Target 2 | 232.23 |
| Monthly Target 3 | 242.11333333333 |
| Monthly Target 4 | 249.2 |
| Monthly Target 5 | 259.08 |
Monthly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 239.31 (-3.97%) | 248.11 | 235.03 - 252.00 | 0.0537 times | Fri 28 November 2025 | 249.20 (-12.53%) | 284.90 | 248.20 - 290.00 | 0.3644 times | Fri 31 October 2025 | 284.90 (5.4%) | 270.30 | 269.75 - 314.40 | 2.1744 times | Tue 30 September 2025 | 270.30 (-0.06%) | 270.00 | 263.15 - 333.80 | 3.5062 times | Fri 29 August 2025 | 270.45 (-7.96%) | 294.80 | 262.00 - 297.85 | 0.329 times | Thu 31 July 2025 | 293.85 (9.32%) | 271.40 | 266.55 - 335.20 | 1.2886 times | Mon 30 June 2025 | 268.80 (5.35%) | 253.25 | 252.00 - 284.00 | 0.4795 times | Fri 30 May 2025 | 255.14 (9.8%) | 231.00 | 213.65 - 269.56 | 0.9129 times | Wed 30 April 2025 | 232.36 (2.41%) | 226.85 | 202.81 - 251.27 | 0.3489 times | Fri 28 March 2025 | 226.90 (-15.63%) | 268.50 | 222.85 - 275.00 | 0.5425 times | Fri 28 February 2025 | 268.95 (-22.83%) | 359.00 | 264.05 - 395.00 | 0.3401 times |
Yearly price and charts GreenpanelIndustries
Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 124.97 and 317.16
| Yearly Target 1 | 86.85 |
| Yearly Target 2 | 163.08 |
| Yearly Target 3 | 279.04 |
| Yearly Target 4 | 355.27 |
| Yearly Target 5 | 471.23 |
Yearly price and volumes Greenpanel Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 239.31 (-36.72%) | 372.50 | 202.81 - 395.00 | 1.3588 times | Tue 31 December 2024 | 378.20 (-11.68%) | 428.20 | 267.95 - 449.90 | 1.0506 times | Fri 29 December 2023 | 428.20 (26.93%) | 339.00 | 255.00 - 443.50 | 1.5126 times | Fri 30 December 2022 | 337.35 (-19.64%) | 420.00 | 305.00 - 625.70 | 1.2167 times | Fri 31 December 2021 | 419.80 (233.31%) | 127.00 | 124.00 - 446.10 | 1.2916 times | Thu 31 December 2020 | 125.95 (177.12%) | 45.30 | 24.00 - 128.40 | 0.443 times | Tue 31 December 2019 | 45.45 (0%) | 35.90 | 28.35 - 53.20 | 0.1267 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreenpanelIndustries
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 250.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.65
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 259 and price is deviating by 12 points
Upper Bollinger band is at 282 and lower is at 236, while middle bands are at 248 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreenpanelIndustries in short term and the sell signal is strong.
GreenpanelIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreenpanelIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreenpanelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.61 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.
GreenpanelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL
DMA (daily moving average) of Greenpanel Industries GREENPANEL
| DMA period | DMA value |
| 5 day DMA | 243.37 |
| 12 day DMA | 251.46 |
| 20 day DMA | 258.81 |
| 35 day DMA | 274.26 |
| 50 day DMA | 279.57 |
| 100 day DMA | 282.87 |
| 150 day DMA | 275.94 |
| 200 day DMA | 269.41 |
EMA (exponential moving average) of Greenpanel Industries GREENPANEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.67 | 245.85 | 248.11 |
| 12 day EMA | 250.81 | 252.9 | 255 |
| 20 day EMA | 257.93 | 259.89 | 261.84 |
| 35 day EMA | 267.66 | 269.33 | 270.98 |
| 50 day EMA | 277.66 | 279.22 | 280.77 |
SMA (simple moving average) of Greenpanel Industries GREENPANEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.37 | 245.34 | 247.63 |
| 12 day SMA | 251.46 | 253.52 | 255.44 |
| 20 day SMA | 258.81 | 261.11 | 263.02 |
| 35 day SMA | 274.26 | 275.76 | 277 |
| 50 day SMA | 279.57 | 280.6 | 281.68 |
| 100 day SMA | 282.87 | 283.3 | 283.71 |
| 150 day SMA | 275.94 | 275.88 | 275.82 |
| 200 day SMA | 269.41 | 269.91 | 270.34 |
Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL
EPS is 1.78 and PE is: 134.44
Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)
Debt: 412.63 in crores
Market capitalization: 3321.98
EPS is 5.88 and PE is: 40.7
Last quarter profit: (March 2025 quarter) 29.39 crores (-1.67%)
Debt: 412.64 in crores
Market capitalization: 3128.72
Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


