ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpanel Industries GREENPANEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenpanelIndustries

Strong intraday Stock price targets for GreenpanelIndustries are 157.52 and 161.97

Intraday Target 1156.7
Intraday Target 2158.34
Intraday Target 3161.14666666667
Intraday Target 4162.79
Intraday Target 5165.6

Daily price and volume Greenpanel Industries

Date Closing Open Range Volume
Thu 10 September 2026 159.99 (-0.42%) 162.00 159.50 - 163.95 1.4787 times
Wed 09 September 2026 160.67 (-0.63%) 161.00 158.01 - 164.25 0.4132 times
Tue 08 September 2026 161.69 (-0.53%) 162.60 160.50 - 164.44 0.8049 times
Mon 07 September 2026 162.55 (2.67%) 158.32 156.01 - 166.00 1.7042 times
Fri 04 September 2026 158.32 (0.44%) 159.20 157.30 - 162.00 0.6155 times
Thu 03 September 2026 157.62 (-0.24%) 160.33 154.57 - 160.39 0.4049 times
Wed 02 September 2026 158.00 (-1.31%) 160.00 154.55 - 160.49 0.629 times
Tue 01 September 2026 160.09 (2.24%) 158.49 157.32 - 164.10 3.1408 times
Mon 31 August 2026 156.58 (-2.78%) 160.36 155.91 - 160.37 0.3089 times
Fri 28 August 2026 161.06 (0.73%) 159.85 158.41 - 164.13 0.4998 times
Thu 27 August 2026 159.90 (1.22%) 158.71 157.94 - 160.39 0.3213 times

 Daily chart GreenpanelIndustries

Weekly price and charts GreenpanelIndustries

Strong weekly Stock price targets for GreenpanelIndustries GREENPANEL are 158 and 167.99

Weekly Target 1150.68
Weekly Target 2155.33
Weekly Target 3160.66666666667
Weekly Target 4165.32
Weekly Target 5170.66

Weekly price and volumes for Greenpanel Industries

Date Closing Open Range Volume
Thu 10 September 2026 159.99 (1.05%) 158.32 156.01 - 166.00 1.4284 times
Fri 04 September 2026 158.32 (-1.7%) 160.36 154.55 - 164.10 1.6549 times
Fri 28 August 2026 161.06 (0.06%) 160.97 155.01 - 164.13 0.8282 times
Fri 21 August 2026 160.97 (-7.77%) 174.77 157.68 - 174.99 1.6272 times
Fri 14 August 2026 174.54 (-9.21%) 192.03 171.00 - 195.10 1.5009 times
Fri 07 August 2026 192.25 (-0.4%) 194.01 190.00 - 204.93 0.4442 times
Fri 31 July 2026 193.02 (-0.63%) 193.31 189.10 - 197.19 0.5049 times
Fri 24 July 2026 194.24 (-0.5%) 195.95 189.30 - 199.79 0.4109 times
Fri 17 July 2026 195.21 (2.4%) 191.50 189.30 - 209.05 0.9025 times
Fri 10 July 2026 190.63 (-0.77%) 192.10 187.80 - 201.00 0.6979 times
Fri 03 July 2026 192.10 (-1.79%) 195.50 188.01 - 195.50 0.3602 times

 weekly chart GreenpanelIndustries

Monthly price and charts GreenpanelIndustries

Strong monthly Stock price targets for GreenpanelIndustries GREENPANEL are 157.27 and 168.72

Monthly Target 1148.73
Monthly Target 2154.36
Monthly Target 3160.18
Monthly Target 4165.81
Monthly Target 5171.63

Monthly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Thu 10 September 2026 159.99 (2.18%) 158.49 154.55 - 166.00 0.9903 times
Mon 31 August 2026 156.58 (-18.88%) 194.01 155.01 - 204.93 1.4942 times
Fri 31 July 2026 193.02 (1.05%) 189.30 187.80 - 209.05 0.9185 times
Tue 30 June 2026 191.01 (2.93%) 187.05 179.57 - 204.28 0.9076 times
Fri 29 May 2026 185.57 (-18.93%) 228.99 178.20 - 240.40 1.2118 times
Thu 30 April 2026 228.91 (33.6%) 171.79 171.79 - 235.34 1.222 times
Mon 30 March 2026 171.34 (-16.72%) 192.68 163.01 - 212.13 0.7174 times
Fri 27 February 2026 205.73 (-10.2%) 226.99 203.60 - 234.80 0.6985 times
Fri 30 January 2026 229.09 (-0.03%) 230.90 204.13 - 250.00 0.9528 times
Wed 31 December 2025 229.16 (-8.04%) 248.11 223.00 - 252.00 0.8868 times
Fri 28 November 2025 249.20 (-12.53%) 284.90 248.20 - 290.00 0.7617 times

 monthly chart GreenpanelIndustries

Yearly price and charts GreenpanelIndustries

Strong yearly Stock price targets for GreenpanelIndustries GREENPANEL are 109.55 and 205

Yearly Target 192.73
Yearly Target 2126.36
Yearly Target 3188.18
Yearly Target 4221.81
Yearly Target 5283.63

Yearly price and volumes Greenpanel Industries

Date Closing Open Range Volume
Thu 10 September 2026 159.99 (-30.18%) 230.90 154.55 - 250.00 0.5918 times
Wed 31 December 2025 229.16 (-39.41%) 372.50 202.81 - 395.00 1.4786 times
Tue 31 December 2024 378.20 (-11.68%) 428.20 267.95 - 449.90 1.1043 times
Fri 29 December 2023 428.20 (26.93%) 339.00 255.00 - 443.50 1.59 times
Fri 30 December 2022 337.35 (-19.64%) 420.00 305.00 - 625.70 1.2789 times
Fri 31 December 2021 419.80 (233.31%) 127.00 124.00 - 446.10 1.3576 times
Thu 31 December 2020 125.95 (177.12%) 45.30 24.00 - 128.40 0.4656 times
Tue 31 December 2019 45.45 (0%) 35.90 28.35 - 53.20 0.1332 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of GreenpanelIndustries

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greenpanel Industries GREENPANEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 5 points

Upper Bollinger band is at 170 and lower is at 153, while middle bands are at 157 and 166

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreenpanelIndustries (GREENPANEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreenpanelIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GreenpanelIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenpanelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GreenpanelIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreenpanelIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.25 and GreenpanelIndustries GREENPANEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreenpanelIndustries GREENPANEL stock. Volume based technical analysis of GreenpanelIndustries GREENPANEL stock is negative.

GreenpanelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenpanel Industries GREENPANEL

DMA (daily moving average) of Greenpanel Industries GREENPANEL

DMA period DMA value
5 day DMA 160.64
12 day DMA 159.54
20 day DMA 161.05
35 day DMA 173.95
50 day DMA 180.17
100 day DMA 190.48
150 day DMA 195.07
200 day DMA 204

EMA (exponential moving average) of Greenpanel Industries GREENPANEL

EMA period EMA current EMA prev EMA prev2
5 day EMA160.33160.5160.42
12 day EMA161.08161.28161.39
20 day EMA164.26164.71165.14
35 day EMA170.76171.39172.02
50 day EMA179.17179.95180.74

SMA (simple moving average) of Greenpanel Industries GREENPANEL

SMA period SMA current SMA prev SMA prev2
5 day SMA160.64160.17159.64
12 day SMA159.54159.23159.02
20 day SMA161.05161.64162.44
35 day SMA173.95174.91175.96
50 day SMA180.17180.77181.34
100 day SMA190.48191191.54
150 day SMA195.07195.47195.89
200 day SMA204204.54205.06

Fundamentals, profit and EPS of Greenpanel Industries GREENPANEL

EPS is -0.23 and PE is: -695.61

Last quarter profit: (September 2025 quarter) -6.12 crores (-133.08%)

Debt: 412.63 in crores

Market capitalization: 2824.55

EPS is 1.78 and PE is: 89.88

Last quarter profit: (June 2025 quarter) -34.62 crores (-320.37%)

Debt: 412.63 in crores

Market capitalization: 3321.98

Videos related to: GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenpanelIndustries GREENPANEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top