ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreenleafEnvirotech GREENLEAF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenleaf Envirotech GREENLEAF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GreenleafEnvirotech

Strong intraday Stock price targets for GreenleafEnvirotech are 76.03 and 79.73

Intraday Target 173.05
Intraday Target 275.3
Intraday Target 376.75
Intraday Target 479
Intraday Target 580.45

Daily price and volume Greenleaf Envirotech

Date Closing Open Range Volume
Mon 04 May 2026 77.55 (4.09%) 74.50 74.50 - 78.20 1.5385 times
Thu 30 April 2026 74.50 (3.91%) 71.70 70.00 - 74.50 1.3736 times
Wed 29 April 2026 71.70 (2.8%) 71.00 68.50 - 71.80 0.3297 times
Tue 28 April 2026 69.75 (-2.11%) 72.00 69.50 - 72.00 0.6593 times
Mon 27 April 2026 71.25 (2.89%) 72.50 71.25 - 72.70 0.8791 times
Fri 24 April 2026 69.25 (-1.07%) 72.45 69.25 - 73.20 0.6044 times
Thu 23 April 2026 70.00 (-3.05%) 72.50 70.00 - 73.50 0.2747 times
Wed 22 April 2026 72.20 (4.87%) 68.85 65.50 - 72.25 1.044 times
Tue 21 April 2026 68.85 (-4.97%) 68.90 68.85 - 70.85 1.978 times
Mon 20 April 2026 72.45 (-4.98%) 76.25 72.45 - 76.25 1.3187 times
Fri 17 April 2026 76.25 (-2.12%) 80.00 74.05 - 81.50 2.4176 times

 Daily chart GreenleafEnvirotech

Weekly price and charts GreenleafEnvirotech

Strong weekly Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 76.03 and 79.73

Weekly Target 173.05
Weekly Target 275.3
Weekly Target 376.75
Weekly Target 479
Weekly Target 580.45

Weekly price and volumes for Greenleaf Envirotech

Date Closing Open Range Volume
Mon 04 May 2026 77.55 (4.09%) 74.50 74.50 - 78.20 0.224 times
Thu 30 April 2026 74.50 (7.58%) 72.50 68.50 - 74.50 0.472 times
Fri 24 April 2026 69.25 (-9.18%) 76.25 65.50 - 76.25 0.76 times
Fri 17 April 2026 76.25 (15.79%) 71.00 68.60 - 83.55 1.344 times
Fri 10 April 2026 65.85 (12.95%) 59.90 57.15 - 65.85 0.992 times
Thu 02 April 2026 58.30 (5.52%) 60.75 52.50 - 61.70 0.672 times
Fri 27 March 2026 55.25 (-22.13%) 68.95 54.50 - 69.30 1.376 times
Fri 20 March 2026 70.95 (-14%) 86.90 70.00 - 86.90 2.088 times
Fri 13 March 2026 82.50 (-13.97%) 97.85 81.05 - 99.00 1.352 times
Fri 06 March 2026 95.90 (-19.21%) 111.50 94.95 - 115.00 0.72 times
Fri 27 February 2026 118.70 (3.67%) 114.00 104.00 - 123.85 0.752 times

 weekly chart GreenleafEnvirotech

Monthly price and charts GreenleafEnvirotech

Strong monthly Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 76.03 and 79.73

Monthly Target 173.05
Monthly Target 275.3
Monthly Target 376.75
Monthly Target 479
Monthly Target 580.45

Monthly price and volumes Greenleaf Envirotech

Date Closing Open Range Volume
Mon 04 May 2026 77.55 (4.09%) 74.50 74.50 - 78.20 0.058 times
Thu 30 April 2026 74.50 (39.77%) 54.50 54.50 - 83.55 1.0301 times
Mon 30 March 2026 53.30 (-55.1%) 111.50 52.50 - 115.00 1.5026 times
Fri 27 February 2026 118.70 (-14.42%) 147.00 104.00 - 156.00 0.7544 times
Fri 30 January 2026 138.70 (-17.9%) 168.45 122.00 - 175.70 0.8767 times
Wed 31 December 2025 168.95 (-0.5%) 165.05 148.35 - 185.90 1.3057 times
Fri 28 November 2025 169.80 (33.44%) 132.95 111.00 - 178.90 2.3627 times
Thu 30 October 2025 127.25 (0%) 137.25 126.00 - 137.30 0.1098 times
Tue 05 May 2026 (0%) - 0 times

 monthly chart GreenleafEnvirotech

Yearly price and charts GreenleafEnvirotech

Strong yearly Stock price targets for GreenleafEnvirotech GREENLEAF_SM are 3.43 and 126.63

Yearly Target 1-21.28
Yearly Target 228.13
Yearly Target 3101.91666666667
Yearly Target 4151.33
Yearly Target 5225.12

Yearly price and volumes Greenleaf Envirotech

Date Closing Open Range Volume
Mon 04 May 2026 77.55 (-54.1%) 168.45 52.50 - 175.70 1.0554 times
Wed 31 December 2025 168.95 (0%) 137.25 111.00 - 185.90 0.9446 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of GreenleafEnvirotech

Tomorrow's movement Prediction of Greenleaf Envirotech GREENLEAF_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greenleaf Envirotech GREENLEAF_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greenleaf Envirotech GREENLEAF_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Greenleaf Envirotech GREENLEAF_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.5

Munafa value: 70 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 70 and price is deviating by 7 points

Upper Bollinger band is at 83 and lower is at 56, while middle bands are at 63 and 76

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreenleafEnvirotech (GREENLEAF_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GreenleafEnvirotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GreenleafEnvirotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreenleafEnvirotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreenleafEnvirotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GreenleafEnvirotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.21 and GreenleafEnvirotech GREENLEAF_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreenleafEnvirotech GREENLEAF_SM stock. Volume based technical analysis of GreenleafEnvirotech GREENLEAF_SM stock is negative.

GreenleafEnvirotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greenleaf Envirotech GREENLEAF_SM

DMA (daily moving average) of Greenleaf Envirotech GREENLEAF_SM

DMA period DMA value
5 day DMA 72.95
12 day DMA 72.64
20 day DMA 69.17
35 day DMA 70.52
50 day DMA 83.88
100 day DMA 119.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Greenleaf Envirotech GREENLEAF_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9172.0970.88
12 day EMA72.0771.0770.45
20 day EMA72.3571.871.52
35 day EMA79.8479.9780.29
50 day EMA87.1287.5188.04

SMA (simple moving average) of Greenleaf Envirotech GREENLEAF_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9571.2970.39
12 day SMA72.6472.8172.63
20 day SMA69.1768.1267.06
35 day SMA70.5270.971.51
50 day SMA83.8885.0186.22
100 day SMA119.04120.03120.98
150 day SMA
200 day SMA

Videos related to: GreenleafEnvirotech GREENLEAF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreenleafEnvirotech GREENLEAF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top