Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock GREENLEAF_SM Historical charts - Greenleaf Envirotech Ltd
Historical charts for Stock GREENLEAF_SM - Share Greenleaf Envirotech Ltd trades in NSE
Recent prices of GREENLEAF_SM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Feb 2026 | 132.90 | 130.05 to 134.75 | -0.89% | 0.35 times |
| 12 Thu Feb 2026 | 134.10 | 134.10 to 140.00 | -0.67% | 0.44 times |
| 11 Wed Feb 2026 | 135.00 | 131.25 to 155.00 | -1.46% | 4.34 times |
| 10 Tue Feb 2026 | 137.00 | 137.00 to 145.00 | -0.58% | 0.27 times |
| 09 Mon Feb 2026 | 137.80 | 135.05 to 137.95 | -0.11% | 0.53 times |
| 06 Fri Feb 2026 | 137.95 | 137.85 to 139.75 | -0.36% | 1.68 times |
| 05 Thu Feb 2026 | 138.45 | 136.95 to 140.00 | 4.73% | 0.44 times |
| 04 Wed Feb 2026 | 132.20 | 132.00 to 132.40 | -0.6% | 0.27 times |
| 03 Tue Feb 2026 | 133.00 | 132.00 to 156.00 | -5% | 0.97 times |
| 02 Mon Feb 2026 | 140.00 | 140.00 to 151.00 | -3.25% | 0.53 times |
| 01 Sun Feb 2026 | 144.70 | 138.70 to 147.00 | 4.33% | 0.53 times |
| 30 Fri Jan 2026 | 138.70 | 135.00 to 141.70 | -0.22% | 1.24 times |
Technical analysis forecast for GREENLEAF_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GREENLEAF_SM GREENLEAF_SM at this time. Stock is falling and might fall more.
It appears as if GREENLEAF_SM GREENLEAF_SM gave a large move recently.
Stock of GREENLEAF_SM (GREENLEAF_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of GREENLEAF_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GREENLEAF_SM stays below 135.2, but if it comes above 135.2, then a intra day buy could be more profitable.
If you take a sell trade below 135.2, then use 135.2 as stoploss and 129.8 as target. However if you take a buy trade in GREENLEAF_SM, then use 135.2 as stoploss and 139.69 as target.
Tomorrow's movement Prediction of GREENLEAF_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GREENLEAF_SM Historical charts - Share Greenleaf Envirotech Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
