GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greenlam Industries GREENLAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do GREENLAM
- Forcast & Targets GREENLAM
- GREENLAM Experts view
- Tomorrow's Movement GREENLAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GREENLAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreenlamIndustries
Strong Daily Stock price targets for GreenlamIndustries GREENLAM are 597.03 and 629.03
| Daily Target 1 | 572.68 |
| Daily Target 2 | 589.37 |
| Daily Target 3 | 604.68333333333 |
| Daily Target 4 | 621.37 |
| Daily Target 5 | 636.68 |
Daily price and volume Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 606.05 (2.32%) | 588.00 | 588.00 - 620.00 | 2.0382 times | Thu 25 April 2024 | 592.30 (-0.35%) | 594.95 | 585.15 - 597.60 | 0.589 times | Wed 24 April 2024 | 594.40 (1.55%) | 584.80 | 583.95 - 604.55 | 0.7185 times | Tue 23 April 2024 | 585.30 (-2%) | 598.00 | 581.30 - 600.80 | 0.7321 times | Mon 22 April 2024 | 597.25 (4%) | 580.00 | 574.35 - 605.70 | 3.0274 times | Fri 19 April 2024 | 574.30 (3.33%) | 557.90 | 551.55 - 594.75 | 0.8586 times | Thu 18 April 2024 | 555.80 (-0.86%) | 560.70 | 550.35 - 564.80 | 0.3681 times | Tue 16 April 2024 | 560.60 (1.95%) | 544.90 | 544.90 - 566.70 | 0.4174 times | Mon 15 April 2024 | 549.90 (-0.77%) | 548.20 | 536.20 - 552.00 | 0.5462 times | Fri 12 April 2024 | 554.15 (-1.58%) | 562.00 | 545.00 - 571.40 | 0.7045 times | Wed 10 April 2024 | 563.05 (-0.73%) | 570.20 | 560.00 - 575.80 | 0.5047 times |
Weekly price and charts GreenlamIndustries
Strong weekly Stock price targets for GreenlamIndustries GREENLAM are 590.2 and 635.85
| Weekly Target 1 | 554.48 |
| Weekly Target 2 | 580.27 |
| Weekly Target 3 | 600.13333333333 |
| Weekly Target 4 | 625.92 |
| Weekly Target 5 | 645.78 |
Weekly price and volumes for Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 606.05 (5.53%) | 580.00 | 574.35 - 620.00 | 0.9185 times | Fri 19 April 2024 | 574.30 (3.64%) | 548.20 | 536.20 - 594.75 | 0.2832 times | Fri 12 April 2024 | 554.15 (-4.13%) | 580.20 | 545.00 - 598.95 | 0.45 times | Fri 05 April 2024 | 578.05 (14.34%) | 513.05 | 503.10 - 590.00 | 1.9232 times | Thu 28 March 2024 | 505.55 (3.91%) | 486.55 | 478.00 - 530.00 | 0.924 times | Fri 22 March 2024 | 486.55 (5.18%) | 451.05 | 431.00 - 493.50 | 1.0971 times | Fri 15 March 2024 | 462.60 (-9.71%) | 512.00 | 445.20 - 512.00 | 1.4812 times | Thu 07 March 2024 | 512.35 (-5.05%) | 539.60 | 508.10 - 548.45 | 0.5162 times | Sat 02 March 2024 | 539.60 (-0.03%) | 542.00 | 517.05 - 556.60 | 1.1649 times | Fri 23 February 2024 | 539.75 (1.3%) | 535.50 | 515.40 - 564.95 | 1.2417 times | Fri 16 February 2024 | 532.80 (-1.97%) | 542.90 | 508.05 - 544.00 | 0.7822 times |
Monthly price and charts GreenlamIndustries
Strong monthly Stock price targets for GreenlamIndustries GREENLAM are 554.58 and 671.48
| Monthly Target 1 | 459.48 |
| Monthly Target 2 | 532.77 |
| Monthly Target 3 | 576.38333333333 |
| Monthly Target 4 | 649.67 |
| Monthly Target 5 | 693.28 |
Monthly price and volumes Greenlam Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 606.05 (19.88%) | 513.05 | 503.10 - 620.00 | 0.661 times | Thu 28 March 2024 | 505.55 (-6.41%) | 540.95 | 431.00 - 548.45 | 0.7616 times | Thu 29 February 2024 | 540.20 (0.38%) | 548.70 | 507.00 - 564.95 | 0.8115 times | Wed 31 January 2024 | 538.15 (0.85%) | 547.00 | 507.95 - 571.50 | 0.4063 times | Fri 29 December 2023 | 533.60 (-8.36%) | 582.25 | 530.00 - 600.00 | 0.6398 times | Thu 30 November 2023 | 582.25 (21.42%) | 482.40 | 475.80 - 625.55 | 3.3831 times | Tue 31 October 2023 | 479.55 (15.44%) | 419.00 | 389.50 - 496.00 | 1.3037 times | Fri 29 September 2023 | 415.40 (-5.54%) | 444.00 | 388.20 - 467.00 | 0.456 times | Thu 31 August 2023 | 439.75 (-9.46%) | 485.70 | 423.40 - 488.15 | 0.3667 times | Mon 31 July 2023 | 485.70 (7.56%) | 449.20 | 436.70 - 519.00 | 1.2103 times | Fri 30 June 2023 | 451.55 (20.45%) | 374.85 | 357.00 - 505.90 | 2.9996 times |
Indicator Analysis of GreenlamIndustries
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 578.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Greenlam Industries GREENLAM is strongly bullish. It has broken a strong resistance of 590 and is expected to move up further.
Munafa value: 110 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 565 and price is deviating by 29 points
Upper Bollinger band is at 623 and lower is at 508, while middle bands are at 536 and 594
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreenlamIndustries (GREENLAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreenlamIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreenlamIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreenlamIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreenlamIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreenlamIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.02 and GreenlamIndustries GREENLAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreenlamIndustries GREENLAM stock. Volume based technical analysis of GreenlamIndustries GREENLAM stock is negative.
GreenlamIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greenlam Industries GREENLAM
DMA (daily moving average) of Greenlam Industries GREENLAM
| DMA period | DMA value |
| 5 day DMA | 595.06 |
| 12 day DMA | 575.03 |
| 20 day DMA | 564.67 |
| 35 day DMA | 531.67 |
| 50 day DMA | 531.98 |
| 100 day DMA | 537.25 |
| 150 day DMA | 518.77 |
| 200 day DMA | 503.7 |
EMA (exponential moving average) of Greenlam Industries GREENLAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.03 | 586.52 | 583.63 |
| 12 day EMA | 578.25 | 573.2 | 569.73 |
| 20 day EMA | 564.78 | 560.44 | 557.09 |
| 35 day EMA | 552.8 | 549.67 | 547.16 |
| 50 day EMA | 538.09 | 535.32 | 533 |
SMA (simple moving average) of Greenlam Industries GREENLAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.06 | 588.71 | 581.41 |
| 12 day SMA | 575.03 | 573.54 | 572.35 |
| 20 day SMA | 564.67 | 559.97 | 554.68 |
| 35 day SMA | 531.67 | 529.77 | 528.25 |
| 50 day SMA | 531.98 | 530.32 | 529.34 |
| 100 day SMA | 537.25 | 537.02 | 536.82 |
| 150 day SMA | 518.77 | 517.79 | 516.87 |
| 200 day SMA | 503.7 | 503.04 | 502.45 |
Fundamentals, profit and EPS of Greenlam Industries GREENLAM
EPS is 11.28 and PE is: 53.73
Last quarter profit: (February 2024 quarter) 25.26 crores (-11.74%)
Debt: 949.42 in crores
Market capitalization: 6797.13
EPS is 11.73 and PE is: 51.67
Last quarter profit: (September 2023 quarter) 39.38 crores (34.91%)
Debt: 949.42 in crores
Market capitalization: 7030.90
Videos related to: GreenlamIndustries GREENLAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance