ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Non-Ferrous Metals sector

Daily price and charts and targets GravitaIndia

Strong intraday Stock price targets for GravitaIndia are 1353.05 and 1405.95

Intraday Target 11341.43
Intraday Target 21364.67
Intraday Target 31394.3333333333
Intraday Target 41417.57
Intraday Target 51447.23

Daily price and volume Gravita India

Date Closing Open Range Volume
Fri 30 October 2026 1387.90 (-1.82%) 1421.00 1371.10 - 1424.00 1.2137 times
Thu 29 October 2026 1413.60 (5.22%) 1345.70 1316.20 - 1435.00 1.8843 times
Wed 28 October 2026 1343.50 (0.24%) 1340.00 1312.10 - 1372.50 0.9849 times
Tue 27 October 2026 1340.30 (2.42%) 1319.00 1317.50 - 1358.60 0.791 times
Mon 26 October 2026 1308.60 (-2.58%) 1343.00 1300.00 - 1345.00 1.0207 times
Fri 23 October 2026 1343.20 (-1.36%) 1352.70 1303.30 - 1359.00 0.8573 times
Thu 22 October 2026 1361.70 (-2.01%) 1386.60 1359.20 - 1408.00 0.8469 times
Wed 21 October 2026 1389.60 (-4%) 1458.00 1376.10 - 1460.10 0.981 times
Mon 19 October 2026 1447.50 (-2.15%) 1488.00 1441.00 - 1497.00 0.6805 times
Fri 16 October 2026 1479.30 (-0.09%) 1486.00 1472.10 - 1497.40 0.7398 times
Thu 15 October 2026 1480.60 (-0.91%) 1495.10 1478.00 - 1495.50 0.3955 times

 Daily chart GravitaIndia

Weekly price and charts GravitaIndia

Strong weekly Stock price targets for GravitaIndia GRAVITA are 1343.95 and 1478.95

Weekly Target 11239.3
Weekly Target 21313.6
Weekly Target 31374.3
Weekly Target 41448.6
Weekly Target 51509.3

Weekly price and volumes for Gravita India

Date Closing Open Range Volume
Fri 30 October 2026 1387.90 (3.33%) 1343.00 1300.00 - 1435.00 1.2456 times
Fri 23 October 2026 1343.20 (-9.2%) 1488.00 1303.30 - 1497.00 0.7112 times
Fri 16 October 2026 1479.30 (0.88%) 1521.90 1472.10 - 1546.80 0.8044 times
Fri 09 October 2026 1466.40 (3.81%) 1412.60 1403.60 - 1541.80 1.8185 times
Thu 01 October 2026 1412.60 (-5.54%) 1501.70 1388.00 - 1512.60 0.8781 times
Fri 25 September 2026 1495.40 (-6.44%) 1604.00 1492.30 - 1610.50 1.2958 times
Fri 18 September 2026 1598.40 (-4.18%) 1678.10 1585.70 - 1690.80 0.6937 times
Fri 11 September 2026 1668.20 (0.4%) 1661.60 1654.00 - 1724.00 0.7007 times
Fri 04 September 2026 1661.60 (-8.99%) 1824.00 1615.10 - 1833.60 1.1228 times
Fri 28 August 2026 1825.80 (0.23%) 1830.00 1790.00 - 1858.50 0.7294 times
Fri 21 August 2026 1821.70 (1.53%) 1790.00 1763.80 - 1842.40 0.9779 times

 weekly chart GravitaIndia

Monthly price and charts GravitaIndia

Strong monthly Stock price targets for GravitaIndia GRAVITA are 1220.55 and 1467.35

Monthly Target 11164.77
Monthly Target 21276.33
Monthly Target 31411.5666666667
Monthly Target 41523.13
Monthly Target 51658.37

Monthly price and volumes Gravita India

Date Closing Open Range Volume
Fri 30 October 2026 1387.90 (-4.11%) 1442.30 1300.00 - 1546.80 1.0079 times
Wed 30 September 2026 1447.40 (-19.6%) 1798.00 1439.70 - 1822.10 0.8665 times
Mon 31 August 2026 1800.20 (11.37%) 1624.40 1613.20 - 1858.50 0.8182 times
Fri 31 July 2026 1616.40 (-0.85%) 1637.30 1575.00 - 1870.00 1.6622 times
Tue 30 June 2026 1630.20 (1.07%) 1618.30 1540.00 - 1784.60 0.6756 times
Fri 29 May 2026 1612.90 (-1.05%) 1669.20 1593.00 - 1846.30 1.1128 times
Thu 30 April 2026 1630.00 (23.66%) 1363.90 1266.90 - 1709.90 1.2402 times
Mon 30 March 2026 1318.10 (-18.28%) 1519.90 1291.10 - 1605.60 1.1706 times
Fri 27 February 2026 1613.00 (0.54%) 1609.70 1507.30 - 1763.80 0.5903 times
Fri 30 January 2026 1604.40 (-13.64%) 1867.00 1460.00 - 1875.90 0.8556 times
Wed 31 December 2025 1857.80 (1.89%) 1825.10 1730.00 - 1913.60 0.9257 times

 monthly chart GravitaIndia

Yearly price and charts GravitaIndia

Strong yearly Stock price targets for GravitaIndia GRAVITA are 1022.9 and 1631.9

Yearly Target 1901.23
Yearly Target 21144.57
Yearly Target 31510.2333333333
Yearly Target 41753.57
Yearly Target 52119.23

Yearly price and volumes Gravita India

Date Closing Open Range Volume
Fri 30 October 2026 1387.90 (-25.29%) 1867.00 1266.90 - 1875.90 0.6573 times
Wed 31 December 2025 1857.80 (-14.76%) 2179.45 1379.65 - 2336.00 1.1439 times
Tue 31 December 2024 2179.50 (98.83%) 1090.60 730.00 - 2700.00 1.1932 times
Fri 29 December 2023 1096.15 (143.81%) 450.25 416.00 - 1166.00 0.9197 times
Fri 30 December 2022 449.60 (53.47%) 295.90 231.00 - 473.40 0.9221 times
Fri 31 December 2021 292.95 (280.45%) 77.60 73.00 - 305.80 1.9276 times
Thu 31 December 2020 77.00 (59.42%) 48.25 30.20 - 78.25 0.6432 times
Tue 31 December 2019 48.30 (-36.9%) 75.55 33.90 - 96.15 0.1977 times
Mon 31 December 2018 76.55 (-51.92%) 160.40 57.55 - 204.90 0.6231 times
Fri 29 December 2017 159.20 (302.02%) 40.40 39.10 - 172.00 1.7722 times
Fri 30 December 2016 39.60 (31.13%) 30.30 15.10 - 47.85 0.931 times

Indicator Analysis of GravitaIndia

Tomorrow's movement Prediction of Gravita India GRAVITA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1396.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gravita India GRAVITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1429 and price is deviating by 63 points

Upper Bollinger band is at 1555 and lower is at 1303, while middle bands are at 1366 and 1492

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GravitaIndia (GRAVITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GravitaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GravitaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GravitaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GravitaIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GravitaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1381.44 and GravitaIndia GRAVITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GravitaIndia GRAVITA stock. Volume based technical analysis of GravitaIndia GRAVITA stock is negative.

GravitaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gravita India GRAVITA

DMA (daily moving average) of Gravita India GRAVITA

DMA period DMA value
5 day DMA 1358.78
12 day DMA 1399.17
20 day DMA 1428.64
35 day DMA 1491.26
50 day DMA 1574.75
100 day DMA 1650.56
150 day DMA 1631.11
200 day DMA 1617.89

EMA (exponential moving average) of Gravita India GRAVITA

EMA period EMA current EMA prev EMA prev2
5 day EMA1377.71372.61352.11
12 day EMA1396.711398.311395.53
20 day EMA1429.91434.321436.5
35 day EMA1502.881509.651515.3
50 day EMA1573.131580.691587.51

SMA (simple moving average) of Gravita India GRAVITA

SMA period SMA current SMA prev SMA prev2
5 day SMA1358.781349.841339.46
12 day SMA1399.171408.631415.79
20 day SMA1428.641431.611433.28
35 day SMA1491.261499.671507.2
50 day SMA1574.751583.271591.43
100 day SMA1650.561652.131654.3
150 day SMA1631.111631.231631.19
200 day SMA1617.891619.871621.91

Fundamentals, profit and EPS of Gravita India GRAVITA

EPS is 51.32 and PE is: 27.04

Last quarter profit: (March 2026 quarter) 91.81 crores (-3.42%)

Debt: 735.90 in crores

Market capitalization: 12333.39

EPS is 51.76 and PE is: 26.81

Last quarter profit: (December 2025 quarter) 97.49 crores (25.33%)

Debt: 445.12 in crores

Market capitalization: 10352.37

Videos related to: GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top