ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Non-Ferrous Metals sector

Daily price and charts and targets GravitaIndia

Strong intraday Stock price targets for GravitaIndia are 1676.4 and 1717.3

Intraday Target 11645
Intraday Target 21666.9
Intraday Target 31685.9
Intraday Target 41707.8
Intraday Target 51726.8

Daily price and volume Gravita India

Date Closing Open Range Volume
Wed 05 August 2026 1688.80 (1.82%) 1670.30 1664.00 - 1704.90 0.8503 times
Tue 04 August 2026 1658.60 (-0.32%) 1674.80 1630.20 - 1684.00 0.6665 times
Mon 03 August 2026 1663.90 (2.94%) 1624.40 1613.20 - 1673.00 0.8339 times
Fri 31 July 2026 1616.40 (2.43%) 1597.70 1585.00 - 1634.00 1.1388 times
Thu 30 July 2026 1578.10 (-2.3%) 1615.20 1575.00 - 1638.80 1.3814 times
Wed 29 July 2026 1615.20 (-1.42%) 1646.60 1611.20 - 1663.00 1.3226 times
Tue 28 July 2026 1638.50 (-8.4%) 1788.80 1625.10 - 1799.00 2.4736 times
Mon 27 July 2026 1788.80 (0.74%) 1800.00 1772.60 - 1807.00 0.4207 times
Fri 24 July 2026 1775.70 (1.14%) 1745.10 1713.80 - 1782.90 0.4295 times
Thu 23 July 2026 1755.70 (-2.08%) 1791.00 1749.90 - 1804.80 0.4829 times
Wed 22 July 2026 1793.00 (-0.64%) 1809.90 1788.00 - 1844.70 0.7112 times

 Daily chart GravitaIndia

Weekly price and charts GravitaIndia

Strong weekly Stock price targets for GravitaIndia GRAVITA are 1651 and 1742.7

Weekly Target 11577.27
Weekly Target 21633.03
Weekly Target 31668.9666666667
Weekly Target 41724.73
Weekly Target 51760.67

Weekly price and volumes for Gravita India

Date Closing Open Range Volume
Wed 05 August 2026 1688.80 (4.48%) 1624.40 1613.20 - 1704.90 0.6163 times
Fri 31 July 2026 1616.40 (-8.97%) 1800.00 1575.00 - 1807.00 1.7664 times
Fri 24 July 2026 1775.70 (-2.34%) 1805.50 1713.80 - 1844.70 0.6007 times
Fri 17 July 2026 1818.20 (-1.96%) 1860.20 1774.90 - 1870.00 1.0063 times
Fri 10 July 2026 1854.60 (7.55%) 1728.00 1700.00 - 1865.00 2.6504 times
Fri 03 July 2026 1724.40 (3.2%) 1676.90 1612.60 - 1756.60 0.8611 times
Thu 25 June 2026 1671.00 (-2.94%) 1734.10 1666.90 - 1784.60 0.5203 times
Fri 19 June 2026 1721.60 (7.41%) 1644.20 1635.00 - 1748.50 0.9459 times
Fri 12 June 2026 1602.90 (-1.7%) 1600.00 1540.00 - 1616.00 0.5487 times
Fri 05 June 2026 1630.70 (1.1%) 1618.30 1596.60 - 1659.90 0.484 times
Fri 29 May 2026 1612.90 (-1.63%) 1652.30 1604.50 - 1748.20 0.894 times

 weekly chart GravitaIndia

Monthly price and charts GravitaIndia

Strong monthly Stock price targets for GravitaIndia GRAVITA are 1651 and 1742.7

Monthly Target 11577.27
Monthly Target 21633.03
Monthly Target 31668.9666666667
Monthly Target 41724.73
Monthly Target 51760.67

Monthly price and volumes Gravita India

Date Closing Open Range Volume
Wed 05 August 2026 1688.80 (4.48%) 1624.40 1613.20 - 1704.90 0.1507 times
Fri 31 July 2026 1616.40 (-0.85%) 1637.30 1575.00 - 1870.00 1.6318 times
Tue 30 June 2026 1630.20 (1.07%) 1618.30 1540.00 - 1784.60 0.6633 times
Fri 29 May 2026 1612.90 (-1.05%) 1669.20 1593.00 - 1846.30 1.0924 times
Thu 30 April 2026 1630.00 (23.66%) 1363.90 1266.90 - 1709.90 1.2175 times
Mon 30 March 2026 1318.10 (-18.28%) 1519.90 1291.10 - 1605.60 1.1492 times
Fri 27 February 2026 1613.00 (0.54%) 1609.70 1507.30 - 1763.80 0.5795 times
Fri 30 January 2026 1604.40 (-13.64%) 1867.00 1460.00 - 1875.90 0.8399 times
Wed 31 December 2025 1857.80 (1.89%) 1825.10 1730.00 - 1913.60 0.9088 times
Fri 28 November 2025 1823.30 (9.37%) 1677.00 1674.60 - 1903.30 1.7669 times
Fri 31 October 2025 1667.10 (6.2%) 1575.50 1533.10 - 1764.00 1.7443 times

 monthly chart GravitaIndia

Yearly price and charts GravitaIndia

Strong yearly Stock price targets for GravitaIndia GRAVITA are 1173.35 and 1782.35

Yearly Target 11001.53
Yearly Target 21345.17
Yearly Target 31610.5333333333
Yearly Target 41954.17
Yearly Target 52219.53

Yearly price and volumes Gravita India

Date Closing Open Range Volume
Wed 05 August 2026 1688.80 (-9.1%) 1867.00 1266.90 - 1875.90 0.4987 times
Wed 31 December 2025 1857.80 (-14.76%) 2179.45 1379.65 - 2336.00 1.1633 times
Tue 31 December 2024 2179.50 (98.83%) 1090.60 730.00 - 2700.00 1.2135 times
Fri 29 December 2023 1096.15 (143.81%) 450.25 416.00 - 1166.00 0.9353 times
Fri 30 December 2022 449.60 (53.47%) 295.90 231.00 - 473.40 0.9377 times
Fri 31 December 2021 292.95 (280.45%) 77.60 73.00 - 305.80 1.9603 times
Thu 31 December 2020 77.00 (59.42%) 48.25 30.20 - 78.25 0.6541 times
Tue 31 December 2019 48.30 (-36.9%) 75.55 33.90 - 96.15 0.201 times
Mon 31 December 2018 76.55 (-51.92%) 160.40 57.55 - 204.90 0.6337 times
Fri 29 December 2017 159.20 (302.02%) 40.40 39.10 - 172.00 1.8023 times
Fri 30 December 2016 39.60 (31.13%) 30.30 15.10 - 47.85 0.9468 times

Indicator Analysis of GravitaIndia

Tomorrow's movement Prediction of Gravita India GRAVITA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1689.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gravita India GRAVITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gravita India GRAVITA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1750 and price is deviating by 89 points

Upper Bollinger band is at 1926 and lower is at 1574, while middle bands are at 1662 and 1838

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GravitaIndia (GRAVITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GravitaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GravitaIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GravitaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GravitaIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GravitaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1650.17 and GravitaIndia GRAVITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GravitaIndia GRAVITA stock. Volume based technical analysis of GravitaIndia GRAVITA stock is negative.

GravitaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gravita India GRAVITA

DMA (daily moving average) of Gravita India GRAVITA

DMA period DMA value
5 day DMA 1641.16
12 day DMA 1698.1
20 day DMA 1749.93
35 day DMA 1730.58
50 day DMA 1697.34
100 day DMA 1628.56
150 day DMA 1635.67
200 day DMA 1662.64

EMA (exponential moving average) of Gravita India GRAVITA

EMA period EMA current EMA prev EMA prev2
5 day EMA1664.971653.051650.27
12 day EMA1689.581689.721695.38
20 day EMA1706.721708.61713.86
35 day EMA1704.181705.091707.83
50 day EMA1687.091687.021688.18

SMA (simple moving average) of Gravita India GRAVITA

SMA period SMA current SMA prev SMA prev2
5 day SMA1641.161626.441622.42
12 day SMA1698.11708.171721.47
20 day SMA1749.931751.891758.33
35 day SMA1730.581729.871729.89
50 day SMA1697.341696.721696.34
100 day SMA1628.561626.641625.45
150 day SMA1635.671636.861638.1
200 day SMA1662.641662.281662.2

Fundamentals, profit and EPS of Gravita India GRAVITA

EPS is 51.32 and PE is: 32.91

Last quarter profit: (March 2026 quarter) 91.81 crores (-3.42%)

Debt: 735.90 in crores

Market capitalization: 12333.39

EPS is 51.76 and PE is: 32.63

Last quarter profit: (December 2025 quarter) 97.49 crores (25.33%)

Debt: 445.12 in crores

Market capitalization: 10352.37

Videos related to: GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top