ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Non-Ferrous Metals sector

Daily price and charts and targets GravitaIndia

Strong intraday Stock price targets for GravitaIndia are 1454.45 and 1502.95

Intraday Target 11445.17
Intraday Target 21463.73
Intraday Target 31493.6666666667
Intraday Target 41512.23
Intraday Target 51542.17

Daily price and volume Gravita India

Date Closing Open Range Volume
Thu 08 October 2026 1482.30 (-0.92%) 1496.00 1475.10 - 1523.60 0.5962 times
Wed 07 October 2026 1496.00 (-0.33%) 1499.00 1457.10 - 1510.30 0.9332 times
Tue 06 October 2026 1500.90 (5.44%) 1432.90 1428.50 - 1528.00 2.7361 times
Mon 05 October 2026 1423.50 (0.77%) 1412.60 1403.60 - 1440.80 0.9453 times
Thu 01 October 2026 1412.60 (-2.4%) 1442.30 1388.00 - 1445.50 1.0023 times
Wed 30 September 2026 1447.40 (0.03%) 1459.70 1439.70 - 1472.90 0.7596 times
Tue 29 September 2026 1446.90 (-1.93%) 1470.00 1441.10 - 1488.10 0.751 times
Mon 28 September 2026 1475.40 (-1.34%) 1501.70 1470.60 - 1512.60 0.5727 times
Fri 25 September 2026 1495.40 (-1.32%) 1520.00 1492.30 - 1525.00 0.9151 times
Thu 24 September 2026 1515.40 (-2.93%) 1558.00 1510.00 - 1560.80 0.7883 times
Wed 23 September 2026 1561.10 (-0.24%) 1571.00 1554.50 - 1583.00 1.231 times

 Daily chart GravitaIndia

Weekly price and charts GravitaIndia

Strong weekly Stock price targets for GravitaIndia GRAVITA are 1442.95 and 1567.35

Weekly Target 11346.9
Weekly Target 21414.6
Weekly Target 31471.3
Weekly Target 41539
Weekly Target 51595.7

Weekly price and volumes for Gravita India

Date Closing Open Range Volume
Thu 08 October 2026 1482.30 (4.93%) 1412.60 1403.60 - 1528.00 1.4978 times
Thu 01 October 2026 1412.60 (-5.54%) 1501.70 1388.00 - 1512.60 0.8869 times
Fri 25 September 2026 1495.40 (-6.44%) 1604.00 1492.30 - 1610.50 1.3089 times
Fri 18 September 2026 1598.40 (-4.18%) 1678.10 1585.70 - 1690.80 0.7007 times
Fri 11 September 2026 1668.20 (0.4%) 1661.60 1654.00 - 1724.00 0.7077 times
Fri 04 September 2026 1661.60 (-8.99%) 1824.00 1615.10 - 1833.60 1.1341 times
Fri 28 August 2026 1825.80 (0.23%) 1830.00 1790.00 - 1858.50 0.7367 times
Fri 21 August 2026 1821.70 (1.53%) 1790.00 1763.80 - 1842.40 0.9878 times
Fri 14 August 2026 1794.30 (3.59%) 1746.00 1737.00 - 1838.90 0.9433 times
Fri 07 August 2026 1732.10 (7.16%) 1624.40 1613.20 - 1739.50 1.0959 times
Fri 31 July 2026 1616.40 (-8.97%) 1800.00 1575.00 - 1807.00 2.1455 times

 weekly chart GravitaIndia

Monthly price and charts GravitaIndia

Strong monthly Stock price targets for GravitaIndia GRAVITA are 1435.15 and 1575.15

Monthly Target 11326.1
Monthly Target 21404.2
Monthly Target 31466.1
Monthly Target 41544.2
Monthly Target 51606.1

Monthly price and volumes Gravita India

Date Closing Open Range Volume
Thu 08 October 2026 1482.30 (2.41%) 1442.30 1388.00 - 1528.00 0.3914 times
Wed 30 September 2026 1447.40 (-19.6%) 1798.00 1439.70 - 1822.10 0.9259 times
Mon 31 August 2026 1800.20 (11.37%) 1624.40 1613.20 - 1858.50 0.8743 times
Fri 31 July 2026 1616.40 (-0.85%) 1637.30 1575.00 - 1870.00 1.7761 times
Tue 30 June 2026 1630.20 (1.07%) 1618.30 1540.00 - 1784.60 0.722 times
Fri 29 May 2026 1612.90 (-1.05%) 1669.20 1593.00 - 1846.30 1.189 times
Thu 30 April 2026 1630.00 (23.66%) 1363.90 1266.90 - 1709.90 1.3253 times
Mon 30 March 2026 1318.10 (-18.28%) 1519.90 1291.10 - 1605.60 1.2509 times
Fri 27 February 2026 1613.00 (0.54%) 1609.70 1507.30 - 1763.80 0.6308 times
Fri 30 January 2026 1604.40 (-13.64%) 1867.00 1460.00 - 1875.90 0.9142 times
Wed 31 December 2025 1857.80 (1.89%) 1825.10 1730.00 - 1913.60 0.9892 times

 monthly chart GravitaIndia

Yearly price and charts GravitaIndia

Strong yearly Stock price targets for GravitaIndia GRAVITA are 1070.1 and 1679.1

Yearly Target 1932.7
Yearly Target 21207.5
Yearly Target 31541.7
Yearly Target 41816.5
Yearly Target 52150.7

Yearly price and volumes Gravita India

Date Closing Open Range Volume
Thu 08 October 2026 1482.30 (-20.21%) 1867.00 1266.90 - 1875.90 0.6177 times
Wed 31 December 2025 1857.80 (-14.76%) 2179.45 1379.65 - 2336.00 1.1487 times
Tue 31 December 2024 2179.50 (98.83%) 1090.60 730.00 - 2700.00 1.1983 times
Fri 29 December 2023 1096.15 (143.81%) 450.25 416.00 - 1166.00 0.9236 times
Fri 30 December 2022 449.60 (53.47%) 295.90 231.00 - 473.40 0.926 times
Fri 31 December 2021 292.95 (280.45%) 77.60 73.00 - 305.80 1.9358 times
Thu 31 December 2020 77.00 (59.42%) 48.25 30.20 - 78.25 0.6459 times
Tue 31 December 2019 48.30 (-36.9%) 75.55 33.90 - 96.15 0.1985 times
Mon 31 December 2018 76.55 (-51.92%) 160.40 57.55 - 204.90 0.6257 times
Fri 29 December 2017 159.20 (302.02%) 40.40 39.10 - 172.00 1.7797 times
Fri 30 December 2016 39.60 (31.13%) 30.30 15.10 - 47.85 0.9349 times

Indicator Analysis of GravitaIndia

Tomorrow's movement Prediction of Gravita India GRAVITA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1499.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gravita India GRAVITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gravita India GRAVITA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gravita India GRAVITA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1462.6

Munafa value: 59 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1547 and price is deviating by 88 points

Upper Bollinger band is at 1723 and lower is at 1372, while middle bands are at 1460 and 1635

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GravitaIndia (GRAVITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GravitaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GravitaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GravitaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GravitaIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GravitaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1474.23 and GravitaIndia GRAVITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GravitaIndia GRAVITA stock. Volume based technical analysis of GravitaIndia GRAVITA stock is negative.

GravitaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gravita India GRAVITA

DMA (daily moving average) of Gravita India GRAVITA

DMA period DMA value
5 day DMA 1463.06
12 day DMA 1485.15
20 day DMA 1546.84
35 day DMA 1642.29
50 day DMA 1667.7
100 day DMA 1682.35
150 day DMA 1638.01
200 day DMA 1649.69

EMA (exponential moving average) of Gravita India GRAVITA

EMA period EMA current EMA prev EMA prev2
5 day EMA1477.231474.691464.03
12 day EMA1499.591502.731503.95
20 day EMA1539.321545.321550.51
35 day EMA1594.341600.941607.12
50 day EMA1654.441661.461668.21

SMA (simple moving average) of Gravita India GRAVITA

SMA period SMA current SMA prev SMA prev2
5 day SMA1463.061456.081446.26
12 day SMA1485.151493.291501.83
20 day SMA1546.841556.841565.89
35 day SMA1642.291651.771661.07
50 day SMA1667.71670.831676.68
100 day SMA1682.351684.411686.36
150 day SMA1638.011638.981639.63
200 day SMA1649.691651.521653.36

Fundamentals, profit and EPS of Gravita India GRAVITA

EPS is 51.32 and PE is: 28.88

Last quarter profit: (March 2026 quarter) 91.81 crores (-3.42%)

Debt: 735.90 in crores

Market capitalization: 12333.39

EPS is 51.76 and PE is: 28.64

Last quarter profit: (December 2025 quarter) 97.49 crores (25.33%)

Debt: 445.12 in crores

Market capitalization: 10352.37

Videos related to: GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top