Munafa Stock Market Course + Intraday & FNO calls 
GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
- IntraDay predictions, targets, What to do GRAVITA
- Forcast & Targets GRAVITA
- GRAVITA Experts view
- Tomorrow's Movement GRAVITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAVITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravitaIndia
Strong intraday Stock price targets for GravitaIndia are 1790.15 and 1828.15
| Intraday Target 1 | 1761.43 |
| Intraday Target 2 | 1780.87 |
| Intraday Target 3 | 1799.4333333333 |
| Intraday Target 4 | 1818.87 |
| Intraday Target 5 | 1837.43 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1800.30 (0.65%) | 1780.00 | 1780.00 - 1818.00 | 0.3421 times | Wed 03 December 2025 | 1788.60 (0.66%) | 1775.00 | 1766.90 - 1798.20 | 0.3609 times | Tue 02 December 2025 | 1776.80 (-0.7%) | 1787.10 | 1770.00 - 1814.40 | 0.2822 times | Mon 01 December 2025 | 1789.40 (-1.86%) | 1825.10 | 1772.40 - 1836.80 | 0.4149 times | Fri 28 November 2025 | 1823.30 (-0.21%) | 1821.00 | 1812.00 - 1852.80 | 0.3413 times | Thu 27 November 2025 | 1827.20 (-1.33%) | 1878.50 | 1815.20 - 1878.50 | 0.5824 times | Wed 26 November 2025 | 1851.90 (1.97%) | 1811.00 | 1809.50 - 1903.30 | 2.5634 times | Tue 25 November 2025 | 1816.10 (-0.86%) | 1833.00 | 1798.60 - 1844.20 | 0.9554 times | Mon 24 November 2025 | 1831.90 (7.49%) | 1708.70 | 1686.60 - 1859.90 | 3.7396 times | Fri 21 November 2025 | 1704.20 (0.15%) | 1700.00 | 1682.00 - 1714.90 | 0.4177 times | Thu 20 November 2025 | 1701.60 (-0.05%) | 1707.10 | 1694.80 - 1742.10 | 0.2088 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1748.65 and 1818.55
| Weekly Target 1 | 1731.43 |
| Weekly Target 2 | 1765.87 |
| Weekly Target 3 | 1801.3333333333 |
| Weekly Target 4 | 1835.77 |
| Weekly Target 5 | 1871.23 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1800.30 (-1.26%) | 1825.10 | 1766.90 - 1836.80 | 0.3312 times | Fri 28 November 2025 | 1823.30 (6.99%) | 1708.70 | 1686.60 - 1903.30 | 1.9356 times | Fri 21 November 2025 | 1704.20 (-2.18%) | 1742.20 | 1682.00 - 1771.10 | 0.3875 times | Fri 14 November 2025 | 1742.20 (1.84%) | 1711.00 | 1685.20 - 1775.00 | 0.5169 times | Fri 07 November 2025 | 1710.80 (2.62%) | 1677.00 | 1674.60 - 1822.00 | 1.8038 times | Fri 31 October 2025 | 1667.10 (-0.76%) | 1688.10 | 1625.40 - 1764.00 | 1.4697 times | Fri 24 October 2025 | 1679.80 (6.93%) | 1577.80 | 1550.00 - 1714.00 | 1.8014 times | Fri 17 October 2025 | 1571.00 (-4.35%) | 1640.00 | 1556.00 - 1640.00 | 0.38 times | Fri 10 October 2025 | 1642.40 (4.22%) | 1584.00 | 1533.10 - 1650.20 | 0.6648 times | Fri 03 October 2025 | 1575.90 (1.14%) | 1573.90 | 1550.00 - 1636.30 | 0.709 times | Fri 26 September 2025 | 1558.20 (-6.21%) | 1661.40 | 1550.00 - 1704.00 | 0.4958 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1748.65 and 1818.55
| Monthly Target 1 | 1731.43 |
| Monthly Target 2 | 1765.87 |
| Monthly Target 3 | 1801.3333333333 |
| Monthly Target 4 | 1835.77 |
| Monthly Target 5 | 1871.23 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1800.30 (-1.26%) | 1825.10 | 1766.90 - 1836.80 | 0.0888 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.2443 times | Fri 31 October 2025 | 1667.10 (6.2%) | 1575.50 | 1533.10 - 1764.00 | 1.2284 times | Tue 30 September 2025 | 1569.80 (-3.08%) | 1619.70 | 1550.00 - 1756.60 | 0.7364 times | Fri 29 August 2025 | 1619.70 (-13.55%) | 1885.00 | 1614.00 - 1887.40 | 0.5483 times | Thu 31 July 2025 | 1873.50 (-0.38%) | 1885.00 | 1703.00 - 1949.00 | 1.0094 times | Mon 30 June 2025 | 1880.70 (2.78%) | 1831.00 | 1637.40 - 1937.90 | 1.1036 times | Fri 30 May 2025 | 1829.90 (4.42%) | 1752.80 | 1740.00 - 2170.00 | 1.7469 times | Wed 30 April 2025 | 1752.50 (-4.34%) | 1815.00 | 1379.65 - 2025.00 | 1.2536 times | Fri 28 March 2025 | 1831.95 (14.88%) | 1599.00 | 1434.00 - 1939.55 | 1.0402 times | Fri 28 February 2025 | 1594.70 (-22.78%) | 2020.10 | 1575.00 - 2080.00 | 0.6334 times |
Yearly price and charts GravitaIndia
Strong yearly Stock price targets for GravitaIndia GRAVITA are 1111.8 and 2068.15
| Yearly Target 1 | 882.3 |
| Yearly Target 2 | 1341.3 |
| Yearly Target 3 | 1838.65 |
| Yearly Target 4 | 2297.65 |
| Yearly Target 5 | 2795 |
Yearly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1800.30 (-17.4%) | 2179.45 | 1379.65 - 2336.00 | 1.0678 times | Tue 31 December 2024 | 2179.50 (98.83%) | 1090.60 | 730.00 - 2700.00 | 1.1674 times | Fri 29 December 2023 | 1096.15 (143.81%) | 450.25 | 416.00 - 1166.00 | 0.8998 times | Fri 30 December 2022 | 449.60 (53.47%) | 295.90 | 231.00 - 473.40 | 0.9021 times | Fri 31 December 2021 | 292.95 (280.45%) | 77.60 | 73.00 - 305.80 | 1.8859 times | Thu 31 December 2020 | 77.00 (59.42%) | 48.25 | 30.20 - 78.25 | 0.6292 times | Tue 31 December 2019 | 48.30 (-36.9%) | 75.55 | 33.90 - 96.15 | 0.1934 times | Mon 31 December 2018 | 76.55 (-51.92%) | 160.40 | 57.55 - 204.90 | 0.6096 times | Fri 29 December 2017 | 159.20 (302.02%) | 40.40 | 39.10 - 172.00 | 1.7339 times | Fri 30 December 2016 | 39.60 (31.13%) | 30.30 | 15.10 - 47.85 | 0.9108 times | Thu 31 December 2015 | 30.20 (0%) | 28.50 | 24.00 - 34.65 | 0.0748 times |
Indicator Analysis of GravitaIndia
Tomorrow's movement Prediction of Gravita India GRAVITA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1784.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravita India GRAVITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gravita India GRAVITA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1764 and price is deviating by 48 points
Upper Bollinger band is at 1860 and lower is at 1669, while middle bands are at 1716 and 1812
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GravitaIndia (GRAVITA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GravitaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GravitaIndia in short term but the sell signal is initial and weak.
GravitaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GravitaIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GravitaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1823.65 and GravitaIndia GRAVITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GravitaIndia GRAVITA stock. Volume based technical analysis of GravitaIndia GRAVITA stock is negative.
GravitaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1795.68 |
| 12 day DMA | 1784.48 |
| 20 day DMA | 1763.84 |
| 35 day DMA | 1715.69 |
| 50 day DMA | 1678.68 |
| 100 day DMA | 1706.52 |
| 150 day DMA | 1755.29 |
| 200 day DMA | 1753.83 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1795.79 | 1793.54 | 1796.01 |
| 12 day EMA | 1784.58 | 1781.72 | 1780.47 |
| 20 day EMA | 1764.56 | 1760.8 | 1757.87 |
| 35 day EMA | 1727.66 | 1723.38 | 1719.54 |
| 50 day EMA | 1689.31 | 1684.78 | 1680.54 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1795.68 | 1801.06 | 1813.72 |
| 12 day SMA | 1784.48 | 1778.54 | 1776.13 |
| 20 day SMA | 1763.84 | 1759.01 | 1757.94 |
| 35 day SMA | 1715.69 | 1709.52 | 1704.62 |
| 50 day SMA | 1678.68 | 1676.11 | 1673.57 |
| 100 day SMA | 1706.52 | 1706.28 | 1706.32 |
| 150 day SMA | 1755.29 | 1754.98 | 1755.21 |
| 200 day SMA | 1753.83 | 1753.98 | 1754.76 |
Fundamentals, profit and EPS of Gravita India GRAVITA
EPS is 46.51 and PE is: 38.71
Last quarter profit: (June 2025 quarter) 93.06 crores (38.51%)
Debt: 285.95 in crores
Market capitalization: 11959.06
EPS is 42.32 and PE is: 42.54
Last quarter profit: (March 2025 quarter) 94.92 crores (37.61%)
Debt: 285.95 in crores
Market capitalization: 13506.21
Videos related to: GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
