ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Non-Ferrous Metals sector

Daily price and charts and targets GravitaIndia

Strong intraday Stock price targets for GravitaIndia are 1586.05 and 1625.25

Intraday Target 11577.53
Intraday Target 21594.57
Intraday Target 31616.7333333333
Intraday Target 41633.77
Intraday Target 51655.93

Daily price and volume Gravita India

Date Closing Open Range Volume
Thu 17 September 2026 1611.60 (-0.68%) 1622.20 1599.70 - 1638.90 0.6083 times
Wed 16 September 2026 1622.70 (-0.99%) 1639.30 1601.30 - 1646.50 0.5804 times
Tue 15 September 2026 1639.00 (-1.75%) 1678.10 1625.00 - 1690.80 0.7351 times
Fri 11 September 2026 1668.20 (-1.8%) 1685.00 1654.00 - 1688.00 0.6604 times
Thu 10 September 2026 1698.70 (0.14%) 1679.90 1675.00 - 1720.60 0.6787 times
Wed 09 September 2026 1696.40 (0.84%) 1682.30 1677.50 - 1724.00 0.8511 times
Tue 08 September 2026 1682.30 (0.32%) 1665.00 1665.00 - 1690.00 1.2687 times
Mon 07 September 2026 1676.90 (0.92%) 1661.60 1660.90 - 1692.80 0.6973 times
Fri 04 September 2026 1661.60 (-1.38%) 1684.80 1615.10 - 1696.60 2.5678 times
Thu 03 September 2026 1684.80 (-3.68%) 1750.00 1680.00 - 1769.90 1.3522 times
Wed 02 September 2026 1749.10 (-1.84%) 1779.00 1746.00 - 1789.50 0.6996 times

 Daily chart GravitaIndia

Weekly price and charts GravitaIndia

Strong weekly Stock price targets for GravitaIndia GRAVITA are 1560.1 and 1651.2

Weekly Target 11542.93
Weekly Target 21577.27
Weekly Target 31634.0333333333
Weekly Target 41668.37
Weekly Target 51725.13

Weekly price and volumes for Gravita India

Date Closing Open Range Volume
Thu 17 September 2026 1611.60 (-3.39%) 1678.10 1599.70 - 1690.80 0.3266 times
Fri 11 September 2026 1668.20 (0.4%) 1661.60 1654.00 - 1724.00 0.7056 times
Fri 04 September 2026 1661.60 (-8.99%) 1824.00 1615.10 - 1833.60 1.1306 times
Fri 28 August 2026 1825.80 (0.23%) 1830.00 1790.00 - 1858.50 0.7345 times
Fri 21 August 2026 1821.70 (1.53%) 1790.00 1763.80 - 1842.40 0.9848 times
Fri 14 August 2026 1794.30 (3.59%) 1746.00 1737.00 - 1838.90 0.9404 times
Fri 07 August 2026 1732.10 (7.16%) 1624.40 1613.20 - 1739.50 1.0925 times
Fri 31 July 2026 1616.40 (-8.97%) 1800.00 1575.00 - 1807.00 2.1389 times
Fri 24 July 2026 1775.70 (-2.34%) 1805.50 1713.80 - 1844.70 0.7274 times
Fri 17 July 2026 1818.20 (-1.96%) 1860.20 1774.90 - 1870.00 1.2186 times
Fri 10 July 2026 1854.60 (7.55%) 1728.00 1700.00 - 1865.00 3.2095 times

 weekly chart GravitaIndia

Monthly price and charts GravitaIndia

Strong monthly Stock price targets for GravitaIndia GRAVITA are 1494.45 and 1716.85

Monthly Target 11455.4
Monthly Target 21533.5
Monthly Target 31677.8
Monthly Target 41755.9
Monthly Target 51900.2

Monthly price and volumes Gravita India

Date Closing Open Range Volume
Thu 17 September 2026 1611.60 (-10.48%) 1798.00 1599.70 - 1822.10 0.4219 times
Mon 31 August 2026 1800.20 (11.37%) 1624.40 1613.20 - 1858.50 0.8659 times
Fri 31 July 2026 1616.40 (-0.85%) 1637.30 1575.00 - 1870.00 1.7589 times
Tue 30 June 2026 1630.20 (1.07%) 1618.30 1540.00 - 1784.60 0.715 times
Fri 29 May 2026 1612.90 (-1.05%) 1669.20 1593.00 - 1846.30 1.1775 times
Thu 30 April 2026 1630.00 (23.66%) 1363.90 1266.90 - 1709.90 1.3124 times
Mon 30 March 2026 1318.10 (-18.28%) 1519.90 1291.10 - 1605.60 1.2388 times
Fri 27 February 2026 1613.00 (0.54%) 1609.70 1507.30 - 1763.80 0.6247 times
Fri 30 January 2026 1604.40 (-13.64%) 1867.00 1460.00 - 1875.90 0.9054 times
Wed 31 December 2025 1857.80 (1.89%) 1825.10 1730.00 - 1913.60 0.9796 times
Fri 28 November 2025 1823.30 (9.37%) 1677.00 1674.60 - 1903.30 1.9046 times

 monthly chart GravitaIndia

Yearly price and charts GravitaIndia

Strong yearly Stock price targets for GravitaIndia GRAVITA are 1134.75 and 1743.75

Yearly Target 1975.8
Yearly Target 21293.7
Yearly Target 31584.8
Yearly Target 41902.7
Yearly Target 52193.8

Yearly price and volumes Gravita India

Date Closing Open Range Volume
Thu 17 September 2026 1611.60 (-13.25%) 1867.00 1266.90 - 1875.90 0.5658 times
Wed 31 December 2025 1857.80 (-14.76%) 2179.45 1379.65 - 2336.00 1.1551 times
Tue 31 December 2024 2179.50 (98.83%) 1090.60 730.00 - 2700.00 1.2049 times
Fri 29 December 2023 1096.15 (143.81%) 450.25 416.00 - 1166.00 0.9287 times
Fri 30 December 2022 449.60 (53.47%) 295.90 231.00 - 473.40 0.9311 times
Fri 31 December 2021 292.95 (280.45%) 77.60 73.00 - 305.80 1.9465 times
Thu 31 December 2020 77.00 (59.42%) 48.25 30.20 - 78.25 0.6495 times
Tue 31 December 2019 48.30 (-36.9%) 75.55 33.90 - 96.15 0.1996 times
Mon 31 December 2018 76.55 (-51.92%) 160.40 57.55 - 204.90 0.6292 times
Fri 29 December 2017 159.20 (302.02%) 40.40 39.10 - 172.00 1.7896 times
Fri 30 December 2016 39.60 (31.13%) 30.30 15.10 - 47.85 0.9401 times

Indicator Analysis of GravitaIndia

Tomorrow's movement Prediction of Gravita India GRAVITA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1679.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gravita India GRAVITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gravita India GRAVITA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gravita India GRAVITA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1661.1

Munafa value: 19 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1735 and price is deviating by 76 points

Upper Bollinger band is at 1885 and lower is at 1585, while middle bands are at 1660 and 1810

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GravitaIndia (GRAVITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GravitaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GravitaIndia in short term and the sell signal is strong.

GravitaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GravitaIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GravitaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1667.39 and GravitaIndia GRAVITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GravitaIndia GRAVITA stock. Volume based technical analysis of GravitaIndia GRAVITA stock is negative.

GravitaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gravita India GRAVITA

DMA (daily moving average) of Gravita India GRAVITA

DMA period DMA value
5 day DMA 1648.04
12 day DMA 1681.1
20 day DMA 1734.34
35 day DMA 1736.28
50 day DMA 1751.25
100 day DMA 1710.63
150 day DMA 1650.95
200 day DMA 1671.32

EMA (exponential moving average) of Gravita India GRAVITA

EMA period EMA current EMA prev EMA prev2
5 day EMA1640.811655.421671.78
12 day EMA1679.771692.161704.78
20 day EMA1706.021715.961725.77
35 day EMA1726.951733.741740.28
50 day EMA1739.721744.951749.94

SMA (simple moving average) of Gravita India GRAVITA

SMA period SMA current SMA prev SMA prev2
5 day SMA1648.0416651676.92
12 day SMA1681.11696.821713.74
20 day SMA1734.341743.411752.98
35 day SMA1736.281736.381736.83
50 day SMA1751.251753.581756.87
100 day SMA1710.631710.191709.83
150 day SMA1650.951651.161651.46
200 day SMA1671.321672.521673.49

Fundamentals, profit and EPS of Gravita India GRAVITA

EPS is 51.32 and PE is: 31.4

Last quarter profit: (March 2026 quarter) 91.81 crores (-3.42%)

Debt: 735.90 in crores

Market capitalization: 12333.39

EPS is 51.76 and PE is: 31.14

Last quarter profit: (December 2025 quarter) 97.49 crores (25.33%)

Debt: 445.12 in crores

Market capitalization: 10352.37

Videos related to: GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top