NSE Stock GRAVITA Historical charts - Gravita India Limited
Historical charts for Stock GRAVITA - Share Gravita India Limited trades in NSE under Other Non-Ferrous Metals
Recent prices of GRAVITA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jan 2025 | 2072.95 | 2032.05 to 2096.00 | 0.64% | 0.88 times |
| 23 Thu Jan 2025 | 2059.70 | 2016.45 to 2213.40 | -5.06% | 2.43 times |
| 22 Wed Jan 2025 | 2169.40 | 2115.55 to 2230.00 | -0.83% | 1.23 times |
| 21 Tue Jan 2025 | 2187.55 | 2175.00 to 2259.95 | -1.4% | 0.68 times |
| 20 Mon Jan 2025 | 2218.55 | 2110.50 to 2229.95 | 4.13% | 0.64 times |
| 17 Fri Jan 2025 | 2130.50 | 2117.00 to 2162.25 | -2.64% | 0.52 times |
| 16 Thu Jan 2025 | 2188.30 | 2127.10 to 2210.00 | 3.66% | 0.59 times |
| 15 Wed Jan 2025 | 2110.95 | 2100.00 to 2169.00 | -0.59% | 0.58 times |
| 14 Tue Jan 2025 | 2123.50 | 2026.60 to 2159.95 | 4.29% | 1.15 times |
| 13 Mon Jan 2025 | 2036.10 | 2020.55 to 2180.10 | 0% | 1.09 times |
| 13 Mon Jan 2025 | 2036.10 | 2020.55 to 2180.10 | -6.61% | 1.09 times |
| 10 Fri Jan 2025 | 2180.10 | 2161.60 to 2259.80 | -3.28% | 0.64 times |
Technical analysis forecast for GRAVITA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRAVITA GRAVITA at this time. Stock is falling and might fall more.
It appears as if GRAVITA GRAVITA gave a large move recently.
Stock of GRAVITA (GRAVITA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of GRAVITA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GRAVITA stays below 2087.2, but if it comes above 2087.2, then a intra day buy could be more profitable.
If you take a sell trade below 2087.2, then use 2087.2 as stoploss and 1995 as target. However if you take a buy trade in GRAVITA, then use 2087.2 as stoploss and 2164.06 as target.
Tomorrow's movement Prediction of GRAVITA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of GRAVITA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2075.53
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GRAVITA Historical charts - Share Gravita India Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance