ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRAVITA Historical charts - Gravita India Limited

Historical charts for Stock GRAVITA - Share Gravita India Limited trades in NSE under Other Non-Ferrous Metals

Moving Averages for

  • 5Day Average: 1688.06
  • 12Day Average: 1632.98
  • 20Day Average: 1635.56
  • 50Day Average: 1643.31
  • 100Day Average: 1587.59
  • 150Day Average: 1648.52

GRAVITA Indicators & signals

Indicator MACD (12,26,9)

1656.16, 1642.99, 0.81
Indicator MACD is in positive zone

Indicator ADX (14)

32.55, 27.81, 14.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRAVITA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 1721.60 1700.00 to 1748.50 -0.28% 1.16 times
18 Thu Jun 2026 1726.40 1678.00 to 1736.90 3.45% 1.64 times
17 Wed Jun 2026 1668.90 1655.10 to 1743.00 0.3% 2.32 times
16 Tue Jun 2026 1663.90 1642.50 to 1697.40 0.27% 0.74 times
15 Mon Jun 2026 1659.50 1635.00 to 1665.80 3.53% 0.76 times
12 Fri Jun 2026 1602.90 1560.20 to 1616.00 2.04% 0.93 times
11 Thu Jun 2026 1570.90 1545.90 to 1583.00 -0.57% 0.66 times
10 Wed Jun 2026 1579.90 1561.00 to 1588.50 -0.45% 0.44 times
09 Tue Jun 2026 1587.00 1546.00 to 1593.30 2.75% 0.57 times
08 Mon Jun 2026 1544.50 1540.00 to 1606.90 -5.29% 1.24 times
05 Fri Jun 2026 1630.70 1620.40 to 1659.90 -0.54% 0.7 times
04 Thu Jun 2026 1639.60 1609.00 to 1647.00 0.93% 0.67 times

Technical analysis forecast of GRAVITA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRAVITA GRAVITA at this time. Stock is rising and might rise more.

It appears as if GRAVITA GRAVITA gave a large move recently.

Stock of GRAVITA (GRAVITA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRAVITA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRAVITA stays above 1692, but if it comes below 1692, then a intra day sell could be more profitable.
If you take a sell trade below 1692, then use 1692 as stoploss and 1647.09 as target. However if you take a buy trade in GRAVITA, then use 1692 as stoploss and 1745.9 as target.

Tomorrow's movement Prediction of GRAVITA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of GRAVITA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1647.45

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRAVITA Historical charts - Share Gravita India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRAVITA Historical charts - Share Gravita India Limited

 

Back to top