ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRAVITA Historical charts - Gravita India Limited

Historical charts for Stock GRAVITA - Share Gravita India Limited trades in NSE under Other Non-Ferrous Metals

Moving Averages for

  • 5Day Average: 1616.88
  • 12Day Average: 1626.36
  • 20Day Average: 1551.29
  • 50Day Average: 1527.14
  • 100Day Average: 1625.01
  • 150Day Average: 1641.2

GRAVITA Indicators & signals

Indicator MACD (12,26,9)

1601.43, 1560.95, 33.22
Indicator MACD is in positive zone

Indicator ADX (14)

17.99, 28.45, 19.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRAVITA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1630.00 1596.40 to 1648.00 -1.12% 0.95 times
29 Wed Apr 2026 1648.40 1610.50 to 1685.00 1.44% 1.18 times
28 Tue Apr 2026 1625.00 1597.10 to 1639.00 0.74% 0.61 times
27 Mon Apr 2026 1613.00 1569.00 to 1621.20 2.87% 1.12 times
24 Fri Apr 2026 1568.00 1558.10 to 1609.60 -1.15% 0.55 times
23 Thu Apr 2026 1586.30 1580.00 to 1640.40 -2.48% 0.75 times
22 Wed Apr 2026 1626.60 1622.10 to 1655.10 -1.03% 0.77 times
21 Tue Apr 2026 1643.60 1641.00 to 1676.40 -0.29% 0.81 times
20 Mon Apr 2026 1648.40 1635.00 to 1709.90 0.46% 1.91 times
17 Fri Apr 2026 1640.80 1636.20 to 1679.50 -1.69% 1.03 times
16 Thu Apr 2026 1669.00 1625.30 to 1673.40 3.2% 1.27 times
15 Wed Apr 2026 1617.20 1579.00 to 1624.90 3.94% 1.03 times

Technical analysis forecast of GRAVITA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRAVITA GRAVITA at this time. Stock is rising and might rise more.

It appears as if GRAVITA GRAVITA gave a large move recently.

Stock of GRAVITA (GRAVITA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRAVITA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1686 as stoploss in an intra day sell trade for a target of 1573.24. However, stock will show a bullish move above 1686.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRAVITA Historical charts - Share Gravita India Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GRAVITA Historical charts - Share Gravita India Limited

 

Back to top