ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRAVITA Historical charts - Gravita India Limited

Historical charts for Stock GRAVITA - Share Gravita India Limited trades in NSE under Other Non-Ferrous Metals

Moving Averages for

  • 5Day Average: 1678.68
  • 12Day Average: 1651.24
  • 20Day Average: 1610.69
  • 50Day Average: 1720.19
  • 100Day Average: 1698.15
  • 150Day Average: 1710.91

GRAVITA Indicators & signals

Indicator MACD (12,26,9)

1653.95, 1658.68, -19.51
Indicator MACD is in negative zone

Indicator ADX (14)

4.55, 19.87, 21.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRAVITA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1653.60 1639.00 to 1676.20 -1.12% 0.58 times
12 Thu Feb 2026 1672.30 1665.70 to 1693.70 -1.18% 0.39 times
11 Wed Feb 2026 1692.20 1669.30 to 1727.50 -0.52% 0.8 times
10 Tue Feb 2026 1701.00 1678.10 to 1763.80 1.59% 2.58 times
09 Mon Feb 2026 1674.30 1644.60 to 1677.00 1.91% 0.59 times
06 Fri Feb 2026 1643.00 1624.50 to 1661.90 -1.45% 0.41 times
05 Thu Feb 2026 1667.20 1649.00 to 1678.00 0.29% 0.69 times
04 Wed Feb 2026 1662.30 1645.00 to 1672.80 0.26% 0.7 times
03 Tue Feb 2026 1658.00 1616.40 to 1689.20 2.04% 2 times
02 Mon Feb 2026 1624.80 1526.00 to 1630.30 4.03% 1.1 times
01 Sun Feb 2026 1561.80 1507.30 to 1621.00 -2.66% 0.74 times
30 Fri Jan 2026 1604.40 1573.50 to 1637.00 -1.2% 1.22 times

Technical analysis forecast of GRAVITA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRAVITA GRAVITA at this time. Stock is rising and might rise more.

It appears as if GRAVITA GRAVITA gave a large move recently.

Stock of GRAVITA (GRAVITA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRAVITA is bullish for shortterm, and stock might move up till 1716 or till 1792.1. Use a stoploss of 1652.6 and if this stock hits its stoploss, then it can fall down till 1589.21

Tomorrow's movement Prediction of GRAVITA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRAVITA Historical charts - Share Gravita India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRAVITA Historical charts - Share Gravita India Limited

 

Back to top