ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRAVITA Historical charts - Gravita India Limited

Historical charts for Stock GRAVITA - Share Gravita India Limited trades in NSE under Other Non-Ferrous Metals

Moving Averages for

  • 5Day Average: 1832.82
  • 12Day Average: 1759.99
  • 20Day Average: 1736.79
  • 50Day Average: 1689.54
  • 100Day Average: 1608.51
  • 150Day Average: 1645.74

GRAVITA Indicators & signals

Indicator MACD (12,26,9)

1779.28, 1731.08, 35.3
Indicator MACD is in positive zone

Indicator ADX (14)

13.39, 21.8, 16.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRAVITA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 1840.20 1816.70 to 1849.50 1.56% 0.48 times
14 Tue Jul 2026 1811.90 1789.30 to 1846.90 -1.85% 0.45 times
13 Mon Jul 2026 1846.00 1835.00 to 1870.00 -0.46% 0.66 times
10 Fri Jul 2026 1854.60 1820.00 to 1865.00 2.38% 1.31 times
09 Thu Jul 2026 1811.40 1735.40 to 1853.00 4.83% 3.21 times
08 Wed Jul 2026 1727.90 1700.00 to 1821.00 -3.33% 1.36 times
07 Tue Jul 2026 1787.40 1744.00 to 1795.50 0.91% 0.57 times
06 Mon Jul 2026 1771.30 1703.00 to 1774.50 2.72% 0.68 times
03 Fri Jul 2026 1724.40 1680.00 to 1756.60 2.19% 0.98 times
02 Thu Jul 2026 1687.40 1637.80 to 1696.20 3.7% 0.47 times
01 Wed Jul 2026 1627.20 1612.60 to 1669.30 -0.18% 0.3 times
30 Tue Jun 2026 1630.20 1619.80 to 1682.00 -2.01% 0.3 times

Technical analysis forecast of GRAVITA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GRAVITA GRAVITA at this time. Stock is rising and might rise more.

It appears as if GRAVITA GRAVITA gave a large move recently.

Stock of GRAVITA (GRAVITA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GRAVITA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GRAVITA stays above 1815.9, but if it comes below 1815.9, then a intra day sell could be more profitable.
If you take a sell trade below 1815.9, then use 1815.9 as stoploss and 1747.59 as target. However if you take a buy trade in GRAVITA, then use 1815.9 as stoploss and 1897.9 as target.

Tomorrow's movement Prediction of GRAVITA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRAVITA Historical charts - Share Gravita India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRAVITA Historical charts - Share Gravita India Limited

 

Back to top