ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GRAVITA Historical charts - Gravita India Limited

Historical charts for Stock GRAVITA - Share Gravita India Limited trades in NSE under Other Non-Ferrous Metals

Moving Averages for

  • 5Day Average: 1486.98
  • 12Day Average: 1536.75
  • 20Day Average: 1571.07
  • 50Day Average: 1619.61
  • 100Day Average: 1692.76
  • 150Day Average: 1683.83

GRAVITA Indicators & signals

Indicator MACD (12,26,9)

1524.55, 1569.74, -33.1
Indicator MACD is in negative zone

Indicator ADX (14)

44.77, 11.78, 30.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GRAVITA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1420.00 1412.30 to 1547.90 -5.53% 2.34 times
12 Thu Mar 2026 1503.20 1468.00 to 1518.00 -0.14% 1.19 times
11 Wed Mar 2026 1505.30 1492.20 to 1538.70 -0.29% 1.24 times
10 Tue Mar 2026 1509.70 1500.20 to 1524.40 0.87% 0.74 times
09 Mon Mar 2026 1496.70 1472.00 to 1522.50 -2.75% 1.29 times
06 Fri Mar 2026 1539.10 1522.20 to 1553.90 0.15% 0.75 times
05 Thu Mar 2026 1536.80 1515.20 to 1546.90 0.18% 0.79 times
04 Wed Mar 2026 1534.10 1512.60 to 1546.90 -1.74% 0.86 times
02 Mon Mar 2026 1561.20 1519.90 to 1605.60 -3.21% 1.28 times
27 Fri Feb 2026 1613.00 1595.30 to 1621.00 -0.88% 0.37 times
26 Thu Feb 2026 1627.40 1598.00 to 1655.90 2.06% 1.49 times
25 Wed Feb 2026 1594.50 1579.80 to 1600.80 0.93% 0.38 times

Technical analysis forecast for GRAVITA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GRAVITA GRAVITA at this time. Stock is falling and might fall more.

It appears as if GRAVITA GRAVITA gave a large move recently.

Stock of GRAVITA (GRAVITA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for GRAVITA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1415.2, for a target of 1490.7 or 1553.62

Tomorrow's movement Prediction of GRAVITA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of GRAVITA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1525.85

Tomorrow's movement Prediction of GRAVITA is strongly bearish. It has broken a strong support of 1548 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GRAVITA Historical charts - Share Gravita India Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock GRAVITA Historical charts - Share Gravita India Limited

 

Back to top