ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Non-Ferrous Metals sector

Daily price and charts and targets GravitaIndia

Strong intraday Stock price targets for GravitaIndia are 1557.2 and 1620.7

Intraday Target 11541.47
Intraday Target 21572.93
Intraday Target 31604.9666666667
Intraday Target 41636.43
Intraday Target 51668.47

Daily price and volume Gravita India

Date Closing Open Range Volume
Fri 30 January 2026 1604.40 (-1.2%) 1620.00 1573.50 - 1637.00 0.8449 times
Thu 29 January 2026 1623.90 (4.44%) 1559.90 1536.00 - 1631.20 1.0433 times
Wed 28 January 2026 1554.80 (6.04%) 1479.00 1470.30 - 1559.00 0.9475 times
Tue 27 January 2026 1466.30 (-5.39%) 1575.00 1460.00 - 1579.80 1.3195 times
Fri 23 January 2026 1549.90 (2.2%) 1524.10 1518.20 - 1602.00 1.6174 times
Thu 22 January 2026 1516.50 (-2.4%) 1570.90 1503.50 - 1624.00 1.3351 times
Wed 21 January 2026 1553.80 (-0.02%) 1550.00 1505.00 - 1620.00 0.9932 times
Tue 20 January 2026 1554.10 (-1.61%) 1579.60 1541.00 - 1604.10 0.774 times
Mon 19 January 2026 1579.60 (-0.87%) 1575.10 1556.00 - 1591.80 0.6727 times
Fri 16 January 2026 1593.40 (-1.24%) 1613.40 1589.10 - 1632.90 0.4525 times
Wed 14 January 2026 1613.40 (-0.74%) 1625.40 1608.70 - 1645.60 0.4491 times

Daily chart GravitaIndia

Weekly price and charts GravitaIndia

Strong weekly Stock price targets for GravitaIndia GRAVITA are 1532.2 and 1709.2

Weekly Target 11390.13
Weekly Target 21497.27
Weekly Target 31567.1333333333
Weekly Target 41674.27
Weekly Target 51744.13

Weekly price and volumes for Gravita India

Date Closing Open Range Volume
Fri 30 January 2026 1604.40 (3.52%) 1575.00 1460.00 - 1637.00 0.8207 times
Fri 23 January 2026 1549.90 (-2.73%) 1575.10 1503.50 - 1624.00 1.0651 times
Fri 16 January 2026 1593.40 (-5.15%) 1679.90 1589.10 - 1683.00 0.6278 times
Fri 09 January 2026 1680.00 (-9.7%) 1855.00 1671.00 - 1863.60 0.6914 times
Fri 02 January 2026 1860.50 (-0.79%) 1880.50 1816.10 - 1913.60 0.7897 times
Fri 26 December 2025 1875.40 (3.54%) 1819.70 1815.00 - 1910.00 0.6761 times
Fri 19 December 2025 1811.20 (-1.79%) 1844.00 1782.50 - 1877.40 0.8945 times
Fri 12 December 2025 1844.20 (2.83%) 1799.80 1730.00 - 1850.00 0.8418 times
Fri 05 December 2025 1793.50 (-1.63%) 1825.10 1766.90 - 1836.80 0.6294 times
Fri 28 November 2025 1823.30 (6.99%) 1708.70 1686.60 - 1903.30 2.9634 times
Fri 21 November 2025 1704.20 (-2.18%) 1742.20 1682.00 - 1771.10 0.5933 times

weekly chart GravitaIndia

Monthly price and charts GravitaIndia

Strong monthly Stock price targets for GravitaIndia GRAVITA are 1324.25 and 1740.15

Monthly Target 11230.87
Monthly Target 21417.63
Monthly Target 31646.7666666667
Monthly Target 41833.53
Monthly Target 52062.67

Monthly price and volumes Gravita India

Date Closing Open Range Volume
Fri 30 January 2026 1604.40 (-13.64%) 1867.00 1460.00 - 1875.90 0.5855 times
Wed 31 December 2025 1857.80 (1.89%) 1825.10 1730.00 - 1913.60 0.6335 times
Fri 28 November 2025 1823.30 (9.37%) 1677.00 1674.60 - 1903.30 1.2317 times
Fri 31 October 2025 1667.10 (6.2%) 1575.50 1533.10 - 1764.00 1.2159 times
Tue 30 September 2025 1569.80 (-3.08%) 1619.70 1550.00 - 1756.60 0.729 times
Fri 29 August 2025 1619.70 (-13.55%) 1885.00 1614.00 - 1887.40 0.5428 times
Thu 31 July 2025 1873.50 (-0.38%) 1885.00 1703.00 - 1949.00 0.9992 times
Mon 30 June 2025 1880.70 (2.78%) 1831.00 1637.40 - 1937.90 1.0924 times
Fri 30 May 2025 1829.90 (4.42%) 1752.80 1740.00 - 2170.00 1.7292 times
Wed 30 April 2025 1752.50 (-4.34%) 1815.00 1379.65 - 2025.00 1.2409 times
Fri 28 March 2025 1831.95 (14.88%) 1599.00 1434.00 - 1939.55 1.0297 times

monthly chart GravitaIndia

Yearly price and charts GravitaIndia

Strong yearly Stock price targets for GravitaIndia GRAVITA are 1324.25 and 1740.15

Yearly Target 11230.87
Yearly Target 21417.63
Yearly Target 31646.7666666667
Yearly Target 41833.53
Yearly Target 52062.67

Yearly price and volumes Gravita India

Date Closing Open Range Volume
Fri 30 January 2026 1604.40 (-13.64%) 1867.00 1460.00 - 1875.90 0.0598 times
Wed 31 December 2025 1857.80 (-14.76%) 2179.45 1379.65 - 2336.00 1.217 times
Tue 31 December 2024 2179.50 (98.83%) 1090.60 730.00 - 2700.00 1.2696 times
Fri 29 December 2023 1096.15 (143.81%) 450.25 416.00 - 1166.00 0.9785 times
Fri 30 December 2022 449.60 (53.47%) 295.90 231.00 - 473.40 0.981 times
Fri 31 December 2021 292.95 (280.45%) 77.60 73.00 - 305.80 2.0509 times
Thu 31 December 2020 77.00 (59.42%) 48.25 30.20 - 78.25 0.6843 times
Tue 31 December 2019 48.30 (-36.9%) 75.55 33.90 - 96.15 0.2103 times
Mon 31 December 2018 76.55 (-51.92%) 160.40 57.55 - 204.90 0.663 times
Fri 29 December 2017 159.20 (302.02%) 40.40 39.10 - 172.00 1.8855 times
Fri 30 December 2016 39.60 (31.13%) 30.30 15.10 - 47.85 0.9905 times

Indicator Analysis of GravitaIndia

Tomorrow's movement Prediction of Gravita India GRAVITA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1594.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gravita India GRAVITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gravita India GRAVITA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gravita India GRAVITA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1586.95

Munafa value: 61 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1651 and price is deviating by 117 points

Upper Bollinger band is at 1884 and lower is at 1417, while middle bands are at 1534 and 1767

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GravitaIndia (GRAVITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GravitaIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GravitaIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GravitaIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GravitaIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GravitaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1551.88 and GravitaIndia GRAVITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GravitaIndia GRAVITA stock. Volume based technical analysis of GravitaIndia GRAVITA stock is negative.

GravitaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gravita India GRAVITA

DMA (daily moving average) of Gravita India GRAVITA

DMA period DMA value
5 day DMA 1559.86
12 day DMA 1569.63
20 day DMA 1650.11
35 day DMA 1731.6
50 day DMA 1748.24
100 day DMA 1699.55
150 day DMA 1723.99
200 day DMA 1760.76

EMA (exponential moving average) of Gravita India GRAVITA

EMA period EMA current EMA prev EMA prev2
5 day EMA1578.351565.321536.04
12 day EMA1594.631592.861587.22
20 day EMA1633.621636.691638.04
35 day EMA1678.211682.561686.01
50 day EMA1729.021734.11738.6

SMA (simple moving average) of Gravita India GRAVITA

SMA period SMA current SMA prev SMA prev2
5 day SMA1559.861542.281528.26
12 day SMA1569.631570.761575.43
20 day SMA1650.111662.781674.92
35 day SMA1731.61737.251742.19
50 day SMA1748.241750.741753.45
100 day SMA1699.551700.081700.82
150 day SMA1723.991724.821725.22
200 day SMA1760.761760.711760.71

Fundamentals, profit and EPS of Gravita India GRAVITA

EPS is 49.09 and PE is: 32.68

Last quarter profit: (September 2025 quarter) 95.97 crores (33.32%)

Debt: 445.12 in crores

Market capitalization: 13238.68

EPS is 46.51 and PE is: 34.5

Last quarter profit: (June 2025 quarter) 93.06 crores (38.51%)

Debt: 285.95 in crores

Market capitalization: 11959.06

Videos related to: GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top