ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Non-Ferrous Metals sector

Daily price and charts and targets GravitaIndia

Strong intraday Stock price targets for GravitaIndia are 1529.4 and 1644.4

Intraday Target 11444.6
Intraday Target 21499.2
Intraday Target 31559.6
Intraday Target 41614.2
Intraday Target 51674.6

Daily price and volume Gravita India

Date Closing Open Range Volume
Wed 21 January 2026 1553.80 (-0.02%) 1550.00 1505.00 - 1620.00 1.2473 times
Tue 20 January 2026 1554.10 (-1.61%) 1579.60 1541.00 - 1604.10 0.9721 times
Mon 19 January 2026 1579.60 (-0.87%) 1575.10 1556.00 - 1591.80 0.8448 times
Fri 16 January 2026 1593.40 (-1.24%) 1613.40 1589.10 - 1632.90 0.5683 times
Wed 14 January 2026 1613.40 (-0.74%) 1625.40 1608.70 - 1645.60 0.5641 times
Tue 13 January 2026 1625.40 (0.46%) 1619.50 1616.00 - 1650.00 0.7023 times
Mon 12 January 2026 1618.00 (-3.69%) 1679.90 1596.00 - 1683.00 2.1571 times
Fri 09 January 2026 1680.00 (-2.72%) 1717.10 1671.00 - 1733.80 0.8102 times
Thu 08 January 2026 1726.90 (-3.23%) 1775.00 1715.00 - 1779.50 1.3812 times
Wed 07 January 2026 1784.50 (-1.98%) 1825.40 1780.00 - 1834.00 0.7526 times
Tue 06 January 2026 1820.50 (0.15%) 1818.00 1801.00 - 1833.00 0.7227 times

 Daily chart GravitaIndia

Weekly price and charts GravitaIndia

Strong weekly Stock price targets for GravitaIndia GRAVITA are 1471.9 and 1586.9

Weekly Target 11444.6
Weekly Target 21499.2
Weekly Target 31559.6
Weekly Target 41614.2
Weekly Target 51674.6

Weekly price and volumes for Gravita India

Date Closing Open Range Volume
Wed 21 January 2026 1553.80 (-2.49%) 1575.10 1505.00 - 1620.00 0.5244 times
Fri 16 January 2026 1593.40 (-5.15%) 1679.90 1589.10 - 1683.00 0.6832 times
Fri 09 January 2026 1680.00 (-9.7%) 1855.00 1671.00 - 1863.60 0.7524 times
Fri 02 January 2026 1860.50 (-0.79%) 1880.50 1816.10 - 1913.60 0.8593 times
Fri 26 December 2025 1875.40 (3.54%) 1819.70 1815.00 - 1910.00 0.7358 times
Fri 19 December 2025 1811.20 (-1.79%) 1844.00 1782.50 - 1877.40 0.9734 times
Fri 12 December 2025 1844.20 (2.83%) 1799.80 1730.00 - 1850.00 0.916 times
Fri 05 December 2025 1793.50 (-1.63%) 1825.10 1766.90 - 1836.80 0.685 times
Fri 28 November 2025 1823.30 (6.99%) 1708.70 1686.60 - 1903.30 3.2248 times
Fri 21 November 2025 1704.20 (-2.18%) 1742.20 1682.00 - 1771.10 0.6456 times
Fri 14 November 2025 1742.20 (1.84%) 1711.00 1685.20 - 1775.00 0.8612 times

 weekly chart GravitaIndia

Monthly price and charts GravitaIndia

Strong monthly Stock price targets for GravitaIndia GRAVITA are 1343.95 and 1714.85

Monthly Target 11274
Monthly Target 21413.9
Monthly Target 31644.9
Monthly Target 41784.8
Monthly Target 52015.8

Monthly price and volumes Gravita India

Date Closing Open Range Volume
Wed 21 January 2026 1553.80 (-16.36%) 1867.00 1505.00 - 1875.90 0.3508 times
Wed 31 December 2025 1857.80 (1.89%) 1825.10 1730.00 - 1913.60 0.6493 times
Fri 28 November 2025 1823.30 (9.37%) 1677.00 1674.60 - 1903.30 1.2624 times
Fri 31 October 2025 1667.10 (6.2%) 1575.50 1533.10 - 1764.00 1.2462 times
Tue 30 September 2025 1569.80 (-3.08%) 1619.70 1550.00 - 1756.60 0.7471 times
Fri 29 August 2025 1619.70 (-13.55%) 1885.00 1614.00 - 1887.40 0.5563 times
Thu 31 July 2025 1873.50 (-0.38%) 1885.00 1703.00 - 1949.00 1.0241 times
Mon 30 June 2025 1880.70 (2.78%) 1831.00 1637.40 - 1937.90 1.1196 times
Fri 30 May 2025 1829.90 (4.42%) 1752.80 1740.00 - 2170.00 1.7723 times
Wed 30 April 2025 1752.50 (-4.34%) 1815.00 1379.65 - 2025.00 1.2718 times
Fri 28 March 2025 1831.95 (14.88%) 1599.00 1434.00 - 1939.55 1.0554 times

 monthly chart GravitaIndia

Yearly price and charts GravitaIndia

Strong yearly Stock price targets for GravitaIndia GRAVITA are 1343.95 and 1714.85

Yearly Target 11274
Yearly Target 21413.9
Yearly Target 31644.9
Yearly Target 41784.8
Yearly Target 52015.8

Yearly price and volumes Gravita India

Date Closing Open Range Volume
Wed 21 January 2026 1553.80 (-16.36%) 1867.00 1505.00 - 1875.90 0.0351 times
Wed 31 December 2025 1857.80 (-14.76%) 2179.45 1379.65 - 2336.00 1.2201 times
Tue 31 December 2024 2179.50 (98.83%) 1090.60 730.00 - 2700.00 1.2727 times
Fri 29 December 2023 1096.15 (143.81%) 450.25 416.00 - 1166.00 0.981 times
Fri 30 December 2022 449.60 (53.47%) 295.90 231.00 - 473.40 0.9835 times
Fri 31 December 2021 292.95 (280.45%) 77.60 73.00 - 305.80 2.056 times
Thu 31 December 2020 77.00 (59.42%) 48.25 30.20 - 78.25 0.686 times
Tue 31 December 2019 48.30 (-36.9%) 75.55 33.90 - 96.15 0.2109 times
Mon 31 December 2018 76.55 (-51.92%) 160.40 57.55 - 204.90 0.6646 times
Fri 29 December 2017 159.20 (302.02%) 40.40 39.10 - 172.00 1.8902 times
Fri 30 December 2016 39.60 (31.13%) 30.30 15.10 - 47.85 0.993 times

Indicator Analysis of GravitaIndia

Tomorrow's movement Prediction of Gravita India GRAVITA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1648.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gravita India GRAVITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gravita India GRAVITA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1743 and price is deviating by 122 points

Upper Bollinger band is at 1986 and lower is at 1500, while middle bands are at 1622 and 1865

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GravitaIndia (GRAVITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GravitaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GravitaIndia in short term and the sell signal is strong.

GravitaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GravitaIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GravitaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1631.99 and GravitaIndia GRAVITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GravitaIndia GRAVITA stock. Volume based technical analysis of GravitaIndia GRAVITA stock is negative.

GravitaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gravita India GRAVITA

DMA (daily moving average) of Gravita India GRAVITA

DMA period DMA value
5 day DMA 1578.86
12 day DMA 1663.95
20 day DMA 1742.54
35 day DMA 1772.81
50 day DMA 1770.37
100 day DMA 1706.25
150 day DMA 1729.19
200 day DMA 1764.62

EMA (exponential moving average) of Gravita India GRAVITA

EMA period EMA current EMA prev EMA prev2
5 day EMA1582.181596.371617.5
12 day EMA1648.531665.751686.04
20 day EMA1694.981709.831726.22
35 day EMA1729.281739.611750.53
50 day EMA1748.931756.891765.16

SMA (simple moving average) of Gravita India GRAVITA

SMA period SMA current SMA prev SMA prev2
5 day SMA1578.861593.181605.96
12 day SMA1663.951689.511714.88
20 day SMA1742.541757.051769.9
35 day SMA1772.811779.541787.23
50 day SMA1770.371773.91777.03
100 day SMA1706.251707.511709.37
150 day SMA1729.191730.421731.76
200 day SMA1764.621765.671767.06

Fundamentals, profit and EPS of Gravita India GRAVITA

EPS is 49.09 and PE is: 31.65

Last quarter profit: (September 2025 quarter) 95.97 crores (33.32%)

Debt: 445.12 in crores

Market capitalization: 13238.68

EPS is 46.51 and PE is: 33.41

Last quarter profit: (June 2025 quarter) 93.06 crores (38.51%)

Debt: 285.95 in crores

Market capitalization: 11959.06

Videos related to: GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top