Munafa Stock Market Course + Intraday & FNO calls 
GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
- IntraDay predictions, targets, What to do GRAVITA
- Forcast & Targets GRAVITA
- GRAVITA Experts view
- Tomorrow's Movement GRAVITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAVITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravitaIndia
Strong intraday Stock price targets for GravitaIndia are 1609.65 and 1654.15
| Intraday Target 1 | 1599.63 |
| Intraday Target 2 | 1619.67 |
| Intraday Target 3 | 1644.1333333333 |
| Intraday Target 4 | 1664.17 |
| Intraday Target 5 | 1688.63 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1639.70 (-0.25%) | 1643.90 | 1624.10 - 1668.60 | 0.6242 times | Thu 21 May 2026 | 1643.80 (1.76%) | 1630.00 | 1607.00 - 1652.00 | 0.7754 times | Wed 20 May 2026 | 1615.30 (-0.39%) | 1609.30 | 1593.00 - 1630.00 | 0.6922 times | Tue 19 May 2026 | 1621.60 (-0.23%) | 1625.00 | 1606.00 - 1641.30 | 0.5762 times | Mon 18 May 2026 | 1625.30 (-3.72%) | 1680.50 | 1612.20 - 1680.50 | 1.1174 times | Fri 15 May 2026 | 1688.10 (-0.22%) | 1692.50 | 1657.20 - 1725.00 | 1.0165 times | Thu 14 May 2026 | 1691.90 (-1.62%) | 1724.90 | 1674.00 - 1742.10 | 0.7887 times | Wed 13 May 2026 | 1719.70 (2.04%) | 1685.90 | 1685.80 - 1726.20 | 0.8245 times | Tue 12 May 2026 | 1685.30 (-5.16%) | 1779.00 | 1676.70 - 1793.60 | 1.35 times | Mon 11 May 2026 | 1777.00 (0.79%) | 1750.00 | 1737.10 - 1819.50 | 2.2349 times | Fri 08 May 2026 | 1763.00 (-2%) | 1725.00 | 1706.60 - 1818.90 | 3.6315 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1572.6 and 1660.1
| Weekly Target 1 | 1550.23 |
| Weekly Target 2 | 1594.97 |
| Weekly Target 3 | 1637.7333333333 |
| Weekly Target 4 | 1682.47 |
| Weekly Target 5 | 1725.23 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1639.70 (-2.87%) | 1680.50 | 1593.00 - 1680.50 | 0.4823 times | Fri 15 May 2026 | 1688.10 (-4.25%) | 1750.00 | 1657.20 - 1819.50 | 0.7918 times | Fri 08 May 2026 | 1763.00 (8.16%) | 1669.20 | 1652.00 - 1846.30 | 1.7576 times | Thu 30 April 2026 | 1630.00 (3.95%) | 1570.00 | 1569.00 - 1685.00 | 0.5972 times | Fri 24 April 2026 | 1568.00 (-4.44%) | 1647.70 | 1558.10 - 1709.90 | 0.7422 times | Fri 17 April 2026 | 1640.80 (5.29%) | 1500.00 | 1481.00 - 1679.50 | 0.7208 times | Fri 10 April 2026 | 1558.40 (20.33%) | 1305.00 | 1294.90 - 1562.90 | 1.2748 times | Thu 02 April 2026 | 1295.10 (-7.66%) | 1370.00 | 1266.90 - 1384.90 | 1.3404 times | Fri 27 March 2026 | 1402.60 (-0.19%) | 1393.90 | 1291.10 - 1475.00 | 1.4013 times | Fri 20 March 2026 | 1405.20 (-1.04%) | 1430.00 | 1382.60 - 1463.50 | 0.8916 times | Fri 13 March 2026 | 1420.00 (-7.74%) | 1510.30 | 1412.30 - 1547.90 | 0.807 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1489.7 and 1743
| Monthly Target 1 | 1439.7 |
| Monthly Target 2 | 1539.7 |
| Monthly Target 3 | 1693 |
| Monthly Target 4 | 1793 |
| Monthly Target 5 | 1946.3 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1639.70 (0.6%) | 1669.20 | 1593.00 - 1846.30 | 0.8013 times | Thu 30 April 2026 | 1630.00 (23.66%) | 1363.90 | 1266.90 - 1709.90 | 1.1166 times | Mon 30 March 2026 | 1318.10 (-18.28%) | 1519.90 | 1291.10 - 1605.60 | 1.0539 times | Fri 27 February 2026 | 1613.00 (0.54%) | 1609.70 | 1507.30 - 1763.80 | 0.5315 times | Fri 30 January 2026 | 1604.40 (-13.64%) | 1867.00 | 1460.00 - 1875.90 | 0.7703 times | Wed 31 December 2025 | 1857.80 (1.89%) | 1825.10 | 1730.00 - 1913.60 | 0.8334 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.6204 times | Fri 31 October 2025 | 1667.10 (6.2%) | 1575.50 | 1533.10 - 1764.00 | 1.5996 times | Tue 30 September 2025 | 1569.80 (-3.08%) | 1619.70 | 1550.00 - 1756.60 | 0.959 times | Fri 29 August 2025 | 1619.70 (-13.55%) | 1885.00 | 1614.00 - 1887.40 | 0.714 times | Thu 31 July 2025 | 1873.50 (-0.38%) | 1885.00 | 1703.00 - 1949.00 | 1.3145 times |
Yearly price and charts GravitaIndia
Strong yearly Stock price targets for GravitaIndia GRAVITA are 1148.8 and 1757.8
| Yearly Target 1 | 985.17 |
| Yearly Target 2 | 1312.43 |
| Yearly Target 3 | 1594.1666666667 |
| Yearly Target 4 | 1921.43 |
| Yearly Target 5 | 2203.17 |
Yearly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1639.70 (-11.74%) | 1867.00 | 1266.90 - 1875.90 | 0.3232 times | Wed 31 December 2025 | 1857.80 (-14.76%) | 2179.45 | 1379.65 - 2336.00 | 1.1848 times | Tue 31 December 2024 | 2179.50 (98.83%) | 1090.60 | 730.00 - 2700.00 | 1.2359 times | Fri 29 December 2023 | 1096.15 (143.81%) | 450.25 | 416.00 - 1166.00 | 0.9526 times | Fri 30 December 2022 | 449.60 (53.47%) | 295.90 | 231.00 - 473.40 | 0.955 times | Fri 31 December 2021 | 292.95 (280.45%) | 77.60 | 73.00 - 305.80 | 1.9966 times | Thu 31 December 2020 | 77.00 (59.42%) | 48.25 | 30.20 - 78.25 | 0.6662 times | Tue 31 December 2019 | 48.30 (-36.9%) | 75.55 | 33.90 - 96.15 | 0.2048 times | Mon 31 December 2018 | 76.55 (-51.92%) | 160.40 | 57.55 - 204.90 | 0.6454 times | Fri 29 December 2017 | 159.20 (302.02%) | 40.40 | 39.10 - 172.00 | 1.8356 times | Fri 30 December 2016 | 39.60 (31.13%) | 30.30 | 15.10 - 47.85 | 0.9643 times |
Indicator Analysis of GravitaIndia
Tomorrow's movement Prediction of Gravita India GRAVITA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1660.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravita India GRAVITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gravita India GRAVITA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1678 and price is deviating by 65 points
Upper Bollinger band is at 1807 and lower is at 1548, while middle bands are at 1613 and 1742
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GravitaIndia (GRAVITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GravitaIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GravitaIndia in short term but the sell signal is initial and weak.
GravitaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GravitaIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GravitaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1688.15 and GravitaIndia GRAVITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GravitaIndia GRAVITA stock. Volume based technical analysis of GravitaIndia GRAVITA stock is negative.
GravitaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1629.14 |
| 12 day DMA | 1689.13 |
| 20 day DMA | 1677.1 |
| 35 day DMA | 1613.81 |
| 50 day DMA | 1556.56 |
| 100 day DMA | 1606.93 |
| 150 day DMA | 1650.8 |
| 200 day DMA | 1660.56 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1643.13 | 1644.84 | 1645.36 |
| 12 day EMA | 1660.74 | 1664.57 | 1668.34 |
| 20 day EMA | 1654.65 | 1656.22 | 1657.53 |
| 35 day EMA | 1615.71 | 1614.3 | 1612.56 |
| 50 day EMA | 1563.87 | 1560.78 | 1557.39 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1629.14 | 1638.82 | 1648.44 |
| 12 day SMA | 1689.13 | 1702.03 | 1708.58 |
| 20 day SMA | 1677.1 | 1674.43 | 1673.57 |
| 35 day SMA | 1613.81 | 1604.62 | 1597.73 |
| 50 day SMA | 1556.56 | 1554.55 | 1552.41 |
| 100 day SMA | 1606.93 | 1608.98 | 1610.98 |
| 150 day SMA | 1650.8 | 1650.82 | 1650.66 |
| 200 day SMA | 1660.56 | 1661.7 | 1662.55 |
Fundamentals, profit and EPS of Gravita India GRAVITA
EPS is 51.76 and PE is: 31.68
Last quarter profit: (December 2025 quarter) 97.49 crores (25.33%)
Debt: 445.12 in crores
Market capitalization: 10352.37
EPS is 49.09 and PE is: 33.4
Last quarter profit: (September 2025 quarter) 95.97 crores (33.32%)
Debt: 445.12 in crores
Market capitalization: 13238.68
Videos related to: GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
