Munafa Stock Market Course + Intraday & FNO calls 
GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
- IntraDay predictions, targets, What to do GRAVITA
- Forcast & Targets GRAVITA
- GRAVITA Experts view
- Tomorrow's Movement GRAVITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAVITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravitaIndia
Strong intraday Stock price targets for GravitaIndia are 1644.1 and 1706.9
| Intraday Target 1 | 1632.13 |
| Intraday Target 2 | 1656.07 |
| Intraday Target 3 | 1694.9333333333 |
| Intraday Target 4 | 1718.87 |
| Intraday Target 5 | 1757.73 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1680.00 (-2.72%) | 1717.10 | 1671.00 - 1733.80 | 0.8603 times | Thu 08 January 2026 | 1726.90 (-3.23%) | 1775.00 | 1715.00 - 1779.50 | 1.4667 times | Wed 07 January 2026 | 1784.50 (-1.98%) | 1825.40 | 1780.00 - 1834.00 | 0.7991 times | Tue 06 January 2026 | 1820.50 (0.15%) | 1818.00 | 1801.00 - 1833.00 | 0.7674 times | Mon 05 January 2026 | 1817.80 (-2.3%) | 1855.00 | 1810.00 - 1863.60 | 0.7748 times | Fri 02 January 2026 | 1860.50 (0.11%) | 1860.40 | 1847.10 - 1875.90 | 0.6909 times | Thu 01 January 2026 | 1858.50 (0.04%) | 1867.00 | 1838.50 - 1875.00 | 0.4884 times | Wed 31 December 2025 | 1857.80 (-0.47%) | 1865.50 | 1845.20 - 1876.10 | 0.7751 times | Tue 30 December 2025 | 1866.60 (0.82%) | 1850.00 | 1822.30 - 1885.00 | 1.6653 times | Mon 29 December 2025 | 1851.50 (-1.27%) | 1880.50 | 1816.10 - 1913.60 | 1.712 times | Fri 26 December 2025 | 1875.40 (0.4%) | 1881.00 | 1850.00 - 1910.00 | 1.945 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1579.2 and 1771.8
| Weekly Target 1 | 1545.6 |
| Weekly Target 2 | 1612.8 |
| Weekly Target 3 | 1738.2 |
| Weekly Target 4 | 1805.4 |
| Weekly Target 5 | 1930.8 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1680.00 (-9.7%) | 1855.00 | 1671.00 - 1863.60 | 0.5944 times | Fri 02 January 2026 | 1860.50 (-0.79%) | 1880.50 | 1816.10 - 1913.60 | 0.6788 times | Fri 26 December 2025 | 1875.40 (3.54%) | 1819.70 | 1815.00 - 1910.00 | 0.5812 times | Fri 19 December 2025 | 1811.20 (-1.79%) | 1844.00 | 1782.50 - 1877.40 | 0.769 times | Fri 12 December 2025 | 1844.20 (2.83%) | 1799.80 | 1730.00 - 1850.00 | 0.7236 times | Fri 05 December 2025 | 1793.50 (-1.63%) | 1825.10 | 1766.90 - 1836.80 | 0.5411 times | Fri 28 November 2025 | 1823.30 (6.99%) | 1708.70 | 1686.60 - 1903.30 | 2.5474 times | Fri 21 November 2025 | 1704.20 (-2.18%) | 1742.20 | 1682.00 - 1771.10 | 0.51 times | Fri 14 November 2025 | 1742.20 (1.84%) | 1711.00 | 1685.20 - 1775.00 | 0.6803 times | Fri 07 November 2025 | 1710.80 (2.62%) | 1677.00 | 1674.60 - 1822.00 | 2.3741 times | Fri 31 October 2025 | 1667.10 (-0.76%) | 1688.10 | 1625.40 - 1764.00 | 1.9343 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1573.05 and 1777.95
| Monthly Target 1 | 1537.4 |
| Monthly Target 2 | 1608.7 |
| Monthly Target 3 | 1742.3 |
| Monthly Target 4 | 1813.6 |
| Monthly Target 5 | 1947.2 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1680.00 (-9.57%) | 1867.00 | 1671.00 - 1875.90 | 0.1569 times | Wed 31 December 2025 | 1857.80 (1.89%) | 1825.10 | 1730.00 - 1913.60 | 0.6624 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.2878 times | Fri 31 October 2025 | 1667.10 (6.2%) | 1575.50 | 1533.10 - 1764.00 | 1.2713 times | Tue 30 September 2025 | 1569.80 (-3.08%) | 1619.70 | 1550.00 - 1756.60 | 0.7622 times | Fri 29 August 2025 | 1619.70 (-13.55%) | 1885.00 | 1614.00 - 1887.40 | 0.5675 times | Thu 31 July 2025 | 1873.50 (-0.38%) | 1885.00 | 1703.00 - 1949.00 | 1.0447 times | Mon 30 June 2025 | 1880.70 (2.78%) | 1831.00 | 1637.40 - 1937.90 | 1.1421 times | Fri 30 May 2025 | 1829.90 (4.42%) | 1752.80 | 1740.00 - 2170.00 | 1.8079 times | Wed 30 April 2025 | 1752.50 (-4.34%) | 1815.00 | 1379.65 - 2025.00 | 1.2974 times | Fri 28 March 2025 | 1831.95 (14.88%) | 1599.00 | 1434.00 - 1939.55 | 1.0766 times |
Yearly price and charts GravitaIndia
Strong yearly Stock price targets for GravitaIndia GRAVITA are 1573.05 and 1777.95
| Yearly Target 1 | 1537.4 |
| Yearly Target 2 | 1608.7 |
| Yearly Target 3 | 1742.3 |
| Yearly Target 4 | 1813.6 |
| Yearly Target 5 | 1947.2 |
Yearly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1680.00 (-9.57%) | 1867.00 | 1671.00 - 1875.90 | 0.0154 times | Wed 31 December 2025 | 1857.80 (-14.76%) | 2179.45 | 1379.65 - 2336.00 | 1.2225 times | Tue 31 December 2024 | 2179.50 (98.83%) | 1090.60 | 730.00 - 2700.00 | 1.2752 times | Fri 29 December 2023 | 1096.15 (143.81%) | 450.25 | 416.00 - 1166.00 | 0.9829 times | Fri 30 December 2022 | 449.60 (53.47%) | 295.90 | 231.00 - 473.40 | 0.9854 times | Fri 31 December 2021 | 292.95 (280.45%) | 77.60 | 73.00 - 305.80 | 2.0601 times | Thu 31 December 2020 | 77.00 (59.42%) | 48.25 | 30.20 - 78.25 | 0.6874 times | Tue 31 December 2019 | 48.30 (-36.9%) | 75.55 | 33.90 - 96.15 | 0.2113 times | Mon 31 December 2018 | 76.55 (-51.92%) | 160.40 | 57.55 - 204.90 | 0.6659 times | Fri 29 December 2017 | 159.20 (302.02%) | 40.40 | 39.10 - 172.00 | 1.894 times | Fri 30 December 2016 | 39.60 (31.13%) | 30.30 | 15.10 - 47.85 | 0.9949 times |
Indicator Analysis of GravitaIndia
Tomorrow's movement Prediction of Gravita India GRAVITA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1795.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravita India GRAVITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gravita India GRAVITA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1789.55
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1830 and price is deviating by 48 points
Upper Bollinger band is at 1925 and lower is at 1734, while middle bands are at 1782 and 1877
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GravitaIndia (GRAVITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GravitaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GravitaIndia in short term and the sell signal is strong.
GravitaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GravitaIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GravitaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1812.09 and GravitaIndia GRAVITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GravitaIndia GRAVITA stock. Volume based technical analysis of GravitaIndia GRAVITA stock is negative.
GravitaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1765.94 |
| 12 day DMA | 1822.33 |
| 20 day DMA | 1829.03 |
| 35 day DMA | 1815.85 |
| 50 day DMA | 1788.82 |
| 100 day DMA | 1715.85 |
| 150 day DMA | 1739.64 |
| 200 day DMA | 1771.94 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1752.44 | 1788.66 | 1819.53 |
| 12 day EMA | 1795.34 | 1816.3 | 1832.55 |
| 20 day EMA | 1805.65 | 1818.87 | 1828.55 |
| 35 day EMA | 1795.72 | 1802.53 | 1806.98 |
| 50 day EMA | 1774.5 | 1778.36 | 1780.46 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1765.94 | 1802.04 | 1828.36 |
| 12 day SMA | 1822.33 | 1836.08 | 1845.84 |
| 20 day SMA | 1829.03 | 1833.67 | 1837.28 |
| 35 day SMA | 1815.85 | 1816.47 | 1815.77 |
| 50 day SMA | 1788.82 | 1788.08 | 1786.36 |
| 100 day SMA | 1715.85 | 1716.9 | 1717.51 |
| 150 day SMA | 1739.64 | 1740.65 | 1741.48 |
| 200 day SMA | 1771.94 | 1772.29 | 1772.28 |
Fundamentals, profit and EPS of Gravita India GRAVITA
EPS is 49.09 and PE is: 34.22
Last quarter profit: (September 2025 quarter) 95.97 crores (33.32%)
Debt: 445.12 in crores
Market capitalization: 13238.68
EPS is 46.51 and PE is: 36.12
Last quarter profit: (June 2025 quarter) 93.06 crores (38.51%)
Debt: 285.95 in crores
Market capitalization: 11959.06
Videos related to: GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
