ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Non-Ferrous Metals sector

Daily price and charts and targets GravitaIndia

Strong intraday Stock price targets for GravitaIndia are 1581.55 and 1637.35

Intraday Target 11537.23
Intraday Target 21570.07
Intraday Target 31593.0333333333
Intraday Target 41625.87
Intraday Target 51648.83

Daily price and volume Gravita India

Date Closing Open Range Volume
Fri 12 June 2026 1602.90 (2.04%) 1584.30 1560.20 - 1616.00 1.2879 times
Thu 11 June 2026 1570.90 (-0.57%) 1555.50 1545.90 - 1583.00 0.9116 times
Wed 10 June 2026 1579.90 (-0.45%) 1584.90 1561.00 - 1588.50 0.6092 times
Tue 09 June 2026 1587.00 (2.75%) 1546.00 1546.00 - 1593.30 0.7905 times
Mon 08 June 2026 1544.50 (-5.29%) 1600.00 1540.00 - 1606.90 1.714 times
Fri 05 June 2026 1630.70 (-0.54%) 1639.60 1620.40 - 1659.90 0.9693 times
Thu 04 June 2026 1639.60 (0.93%) 1618.00 1609.00 - 1647.00 0.9323 times
Wed 03 June 2026 1624.50 (0.03%) 1620.00 1597.00 - 1630.50 0.8109 times
Tue 02 June 2026 1624.00 (-0.11%) 1614.00 1596.60 - 1630.00 0.8038 times
Mon 01 June 2026 1625.80 (0.8%) 1618.30 1605.00 - 1647.00 1.1705 times
Fri 29 May 2026 1612.90 (-3.33%) 1669.90 1604.50 - 1674.60 1.7875 times

 Daily chart GravitaIndia

Weekly price and charts GravitaIndia

Strong weekly Stock price targets for GravitaIndia GRAVITA are 1571.45 and 1647.45

Weekly Target 11510.3
Weekly Target 21556.6
Weekly Target 31586.3
Weekly Target 41632.6
Weekly Target 51662.3

Weekly price and volumes for Gravita India

Date Closing Open Range Volume
Fri 12 June 2026 1602.90 (-1.7%) 1600.00 1540.00 - 1616.00 0.5819 times
Fri 05 June 2026 1630.70 (1.1%) 1618.30 1596.60 - 1659.90 0.5133 times
Fri 29 May 2026 1612.90 (-1.63%) 1652.30 1604.50 - 1748.20 0.9482 times
Fri 22 May 2026 1639.70 (-2.87%) 1680.50 1593.00 - 1680.50 0.6028 times
Fri 15 May 2026 1688.10 (-4.25%) 1750.00 1657.20 - 1819.50 0.9896 times
Fri 08 May 2026 1763.00 (8.16%) 1669.20 1652.00 - 1846.30 2.1966 times
Thu 30 April 2026 1630.00 (3.95%) 1570.00 1569.00 - 1685.00 0.7463 times
Fri 24 April 2026 1568.00 (-4.44%) 1647.70 1558.10 - 1709.90 0.9275 times
Fri 17 April 2026 1640.80 (5.29%) 1500.00 1481.00 - 1679.50 0.9008 times
Fri 10 April 2026 1558.40 (20.33%) 1305.00 1294.90 - 1562.90 1.5932 times
Thu 02 April 2026 1295.10 (-7.66%) 1370.00 1266.90 - 1384.90 1.6751 times

 weekly chart GravitaIndia

Monthly price and charts GravitaIndia

Strong monthly Stock price targets for GravitaIndia GRAVITA are 1511.5 and 1631.4

Monthly Target 11481.03
Monthly Target 21541.97
Monthly Target 31600.9333333333
Monthly Target 41661.87
Monthly Target 51720.83

Monthly price and volumes Gravita India

Date Closing Open Range Volume
Fri 12 June 2026 1602.90 (-0.62%) 1618.30 1540.00 - 1659.90 0.2383 times
Fri 29 May 2026 1612.90 (-1.05%) 1669.20 1593.00 - 1846.30 1.0309 times
Thu 30 April 2026 1630.00 (23.66%) 1363.90 1266.90 - 1709.90 1.149 times
Mon 30 March 2026 1318.10 (-18.28%) 1519.90 1291.10 - 1605.60 1.0845 times
Fri 27 February 2026 1613.00 (0.54%) 1609.70 1507.30 - 1763.80 0.5469 times
Fri 30 January 2026 1604.40 (-13.64%) 1867.00 1460.00 - 1875.90 0.7926 times
Wed 31 December 2025 1857.80 (1.89%) 1825.10 1730.00 - 1913.60 0.8576 times
Fri 28 November 2025 1823.30 (9.37%) 1677.00 1674.60 - 1903.30 1.6674 times
Fri 31 October 2025 1667.10 (6.2%) 1575.50 1533.10 - 1764.00 1.646 times
Tue 30 September 2025 1569.80 (-3.08%) 1619.70 1550.00 - 1756.60 0.9868 times
Fri 29 August 2025 1619.70 (-13.55%) 1885.00 1614.00 - 1887.40 0.7347 times

 monthly chart GravitaIndia

Yearly price and charts GravitaIndia

Strong yearly Stock price targets for GravitaIndia GRAVITA are 1130.4 and 1739.4

Yearly Target 1972.9
Yearly Target 21287.9
Yearly Target 31581.9
Yearly Target 41896.9
Yearly Target 52190.9

Yearly price and volumes Gravita India

Date Closing Open Range Volume
Fri 12 June 2026 1602.90 (-13.72%) 1867.00 1266.90 - 1875.90 0.3547 times
Wed 31 December 2025 1857.80 (-14.76%) 2179.45 1379.65 - 2336.00 1.1809 times
Tue 31 December 2024 2179.50 (98.83%) 1090.60 730.00 - 2700.00 1.2319 times
Fri 29 December 2023 1096.15 (143.81%) 450.25 416.00 - 1166.00 0.9495 times
Fri 30 December 2022 449.60 (53.47%) 295.90 231.00 - 473.40 0.9519 times
Fri 31 December 2021 292.95 (280.45%) 77.60 73.00 - 305.80 1.9901 times
Thu 31 December 2020 77.00 (59.42%) 48.25 30.20 - 78.25 0.664 times
Tue 31 December 2019 48.30 (-36.9%) 75.55 33.90 - 96.15 0.2041 times
Mon 31 December 2018 76.55 (-51.92%) 160.40 57.55 - 204.90 0.6433 times
Fri 29 December 2017 159.20 (302.02%) 40.40 39.10 - 172.00 1.8296 times
Fri 30 December 2016 39.60 (31.13%) 30.30 15.10 - 47.85 0.9611 times

Indicator Analysis of GravitaIndia

Tomorrow's movement Prediction of Gravita India GRAVITA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1606.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gravita India GRAVITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gravita India GRAVITA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gravita India GRAVITA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1613.65

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1624 and price is deviating by 34 points

Upper Bollinger band is at 1691 and lower is at 1556, while middle bands are at 1590 and 1657

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GravitaIndia (GRAVITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GravitaIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GravitaIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GravitaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GravitaIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GravitaIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1599.56 and GravitaIndia GRAVITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GravitaIndia GRAVITA stock. Volume based technical analysis of GravitaIndia GRAVITA stock is negative.

GravitaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gravita India GRAVITA

DMA (daily moving average) of Gravita India GRAVITA

DMA period DMA value
5 day DMA 1577.04
12 day DMA 1609.27
20 day DMA 1623.25
35 day DMA 1650.27
50 day DMA 1608.65
100 day DMA 1582.13
150 day DMA 1650.37
200 day DMA 1647.75

EMA (exponential moving average) of Gravita India GRAVITA

EMA period EMA current EMA prev EMA prev2
5 day EMA1590.851584.831591.79
12 day EMA1606.351606.981613.54
20 day EMA1616.321617.731622.66
35 day EMA1600.631600.51602.24
50 day EMA1587.341586.711587.35

SMA (simple moving average) of Gravita India GRAVITA

SMA period SMA current SMA prev SMA prev2
5 day SMA1577.041582.61596.34
12 day SMA1609.271614.191621.45
20 day SMA1623.251627.71635.14
35 day SMA1650.271650.951653.02
50 day SMA1608.651604.641601.58
100 day SMA1582.131582.351582.82
150 day SMA1650.371650.81651.49
200 day SMA1647.751648.491649.34

Fundamentals, profit and EPS of Gravita India GRAVITA

EPS is 51.76 and PE is: 30.97

Last quarter profit: (December 2025 quarter) 97.49 crores (25.33%)

Debt: 445.12 in crores

Market capitalization: 10352.37

EPS is 49.09 and PE is: 32.65

Last quarter profit: (September 2025 quarter) 95.97 crores (33.32%)

Debt: 445.12 in crores

Market capitalization: 13238.68

Videos related to: GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top