Munafa Stock Market Course + Intraday & FNO calls 
GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
- IntraDay predictions, targets, What to do GRAVITA
- Forcast & Targets GRAVITA
- GRAVITA Experts view
- Tomorrow's Movement GRAVITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAVITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravitaIndia
Strong intraday Stock price targets for GravitaIndia are 1830.25 and 1866.75
| Intraday Target 1 | 1820.83 |
| Intraday Target 2 | 1839.67 |
| Intraday Target 3 | 1857.3333333333 |
| Intraday Target 4 | 1876.17 |
| Intraday Target 5 | 1893.83 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1858.50 (0.04%) | 1867.00 | 1838.50 - 1875.00 | 0.3974 times | Wed 31 December 2025 | 1857.80 (-0.47%) | 1865.50 | 1845.20 - 1876.10 | 0.6307 times | Tue 30 December 2025 | 1866.60 (0.82%) | 1850.00 | 1822.30 - 1885.00 | 1.3552 times | Mon 29 December 2025 | 1851.50 (-1.27%) | 1880.50 | 1816.10 - 1913.60 | 1.3932 times | Fri 26 December 2025 | 1875.40 (0.4%) | 1881.00 | 1850.00 - 1910.00 | 1.5828 times | Wed 24 December 2025 | 1867.90 (1.24%) | 1845.00 | 1831.40 - 1880.00 | 0.8421 times | Tue 23 December 2025 | 1845.10 (0.06%) | 1844.90 | 1829.90 - 1857.00 | 0.535 times | Mon 22 December 2025 | 1844.00 (1.81%) | 1819.70 | 1815.00 - 1850.90 | 0.7549 times | Fri 19 December 2025 | 1811.20 (-0.52%) | 1823.60 | 1782.50 - 1849.00 | 1.9861 times | Thu 18 December 2025 | 1820.60 (-0.81%) | 1825.90 | 1794.00 - 1832.50 | 0.5224 times | Wed 17 December 2025 | 1835.50 (-0.64%) | 1845.40 | 1822.20 - 1861.10 | 0.5245 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1788.55 and 1886.05
| Weekly Target 1 | 1765.23 |
| Weekly Target 2 | 1811.87 |
| Weekly Target 3 | 1862.7333333333 |
| Weekly Target 4 | 1909.37 |
| Weekly Target 5 | 1960.23 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1858.50 (-0.9%) | 1880.50 | 1816.10 - 1913.60 | 0.5251 times | Fri 26 December 2025 | 1875.40 (3.54%) | 1819.70 | 1815.00 - 1910.00 | 0.5165 times | Fri 19 December 2025 | 1811.20 (-1.79%) | 1844.00 | 1782.50 - 1877.40 | 0.6834 times | Fri 12 December 2025 | 1844.20 (2.83%) | 1799.80 | 1730.00 - 1850.00 | 0.6431 times | Fri 05 December 2025 | 1793.50 (-1.63%) | 1825.10 | 1766.90 - 1836.80 | 0.4809 times | Fri 28 November 2025 | 1823.30 (6.99%) | 1708.70 | 1686.60 - 1903.30 | 2.264 times | Fri 21 November 2025 | 1704.20 (-2.18%) | 1742.20 | 1682.00 - 1771.10 | 0.4533 times | Fri 14 November 2025 | 1742.20 (1.84%) | 1711.00 | 1685.20 - 1775.00 | 0.6046 times | Fri 07 November 2025 | 1710.80 (2.62%) | 1677.00 | 1674.60 - 1822.00 | 2.1099 times | Fri 31 October 2025 | 1667.10 (-0.76%) | 1688.10 | 1625.40 - 1764.00 | 1.7191 times | Fri 24 October 2025 | 1679.80 (6.93%) | 1577.80 | 1550.00 - 1714.00 | 2.1071 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1830.25 and 1866.75
| Monthly Target 1 | 1820.83 |
| Monthly Target 2 | 1839.67 |
| Monthly Target 3 | 1857.3333333333 |
| Monthly Target 4 | 1876.17 |
| Monthly Target 5 | 1893.83 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1858.50 (0.04%) | 1867.00 | 1838.50 - 1875.00 | 0.0133 times | Wed 31 December 2025 | 1857.80 (1.89%) | 1825.10 | 1730.00 - 1913.60 | 0.672 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.3066 times | Fri 31 October 2025 | 1667.10 (6.2%) | 1575.50 | 1533.10 - 1764.00 | 1.2898 times | Tue 30 September 2025 | 1569.80 (-3.08%) | 1619.70 | 1550.00 - 1756.60 | 0.7733 times | Fri 29 August 2025 | 1619.70 (-13.55%) | 1885.00 | 1614.00 - 1887.40 | 0.5757 times | Thu 31 July 2025 | 1873.50 (-0.38%) | 1885.00 | 1703.00 - 1949.00 | 1.0599 times | Mon 30 June 2025 | 1880.70 (2.78%) | 1831.00 | 1637.40 - 1937.90 | 1.1587 times | Fri 30 May 2025 | 1829.90 (4.42%) | 1752.80 | 1740.00 - 2170.00 | 1.8343 times | Wed 30 April 2025 | 1752.50 (-4.34%) | 1815.00 | 1379.65 - 2025.00 | 1.3163 times | Fri 28 March 2025 | 1831.95 (14.88%) | 1599.00 | 1434.00 - 1939.55 | 1.0923 times |
Yearly price and charts GravitaIndia
Strong yearly Stock price targets for GravitaIndia GRAVITA are 1830.25 and 1866.75
| Yearly Target 1 | 1820.83 |
| Yearly Target 2 | 1839.67 |
| Yearly Target 3 | 1857.3333333333 |
| Yearly Target 4 | 1876.17 |
| Yearly Target 5 | 1893.83 |
Yearly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 1858.50 (0.04%) | 1867.00 | 1838.50 - 1875.00 | 0.0013 times | Wed 31 December 2025 | 1857.80 (-14.76%) | 2179.45 | 1379.65 - 2336.00 | 1.2242 times | Tue 31 December 2024 | 2179.50 (98.83%) | 1090.60 | 730.00 - 2700.00 | 1.277 times | Fri 29 December 2023 | 1096.15 (143.81%) | 450.25 | 416.00 - 1166.00 | 0.9843 times | Fri 30 December 2022 | 449.60 (53.47%) | 295.90 | 231.00 - 473.40 | 0.9868 times | Fri 31 December 2021 | 292.95 (280.45%) | 77.60 | 73.00 - 305.80 | 2.063 times | Thu 31 December 2020 | 77.00 (59.42%) | 48.25 | 30.20 - 78.25 | 0.6883 times | Tue 31 December 2019 | 48.30 (-36.9%) | 75.55 | 33.90 - 96.15 | 0.2116 times | Mon 31 December 2018 | 76.55 (-51.92%) | 160.40 | 57.55 - 204.90 | 0.6669 times | Fri 29 December 2017 | 159.20 (302.02%) | 40.40 | 39.10 - 172.00 | 1.8967 times | Fri 30 December 2016 | 39.60 (31.13%) | 30.30 | 15.10 - 47.85 | 0.9963 times |
Indicator Analysis of GravitaIndia
Tomorrow's movement Prediction of Gravita India GRAVITA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1848.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravita India GRAVITA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1833 and price is deviating by 30 points
Upper Bollinger band is at 1893 and lower is at 1774, while middle bands are at 1804 and 1863
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GravitaIndia (GRAVITA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GravitaIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GravitaIndia in short term but the sell signal is initial and weak.
GravitaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GravitaIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GravitaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1848.86 and GravitaIndia GRAVITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GravitaIndia GRAVITA stock. Volume based technical analysis of GravitaIndia GRAVITA stock is negative.
GravitaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1861.96 |
| 12 day DMA | 1848.46 |
| 20 day DMA | 1832.76 |
| 35 day DMA | 1806.23 |
| 50 day DMA | 1771.89 |
| 100 day DMA | 1716.63 |
| 150 day DMA | 1742.35 |
| 200 day DMA | 1768.09 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1858.34 | 1858.26 | 1858.49 |
| 12 day EMA | 1848.11 | 1846.22 | 1844.12 |
| 20 day EMA | 1832.88 | 1830.18 | 1827.27 |
| 35 day EMA | 1798.52 | 1794.99 | 1791.29 |
| 50 day EMA | 1764.99 | 1761.17 | 1757.23 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1861.96 | 1863.84 | 1861.3 |
| 12 day SMA | 1848.46 | 1848.98 | 1847.84 |
| 20 day SMA | 1832.76 | 1829.26 | 1825.21 |
| 35 day SMA | 1806.23 | 1802.75 | 1799.27 |
| 50 day SMA | 1771.89 | 1765.91 | 1760.17 |
| 100 day SMA | 1716.63 | 1715.94 | 1715.14 |
| 150 day SMA | 1742.35 | 1742.74 | 1743.07 |
| 200 day SMA | 1768.09 | 1767.06 | 1766.32 |
Fundamentals, profit and EPS of Gravita India GRAVITA
EPS is 49.09 and PE is: 37.86
Last quarter profit: (September 2025 quarter) 95.97 crores (33.32%)
Debt: 445.12 in crores
Market capitalization: 13238.68
EPS is 46.51 and PE is: 39.96
Last quarter profit: (June 2025 quarter) 93.06 crores (38.51%)
Debt: 285.95 in crores
Market capitalization: 11959.06
Videos related to: GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
