Munafa Stock Market Course + Intraday & FNO calls 
GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
- IntraDay predictions, targets, What to do GRAVITA
- Forcast & Targets GRAVITA
- GRAVITA Experts view
- Tomorrow's Movement GRAVITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAVITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravitaIndia
Strong intraday Stock price targets for GravitaIndia are 1770.65 and 1804.55
| Intraday Target 1 | 1763.03 |
| Intraday Target 2 | 1778.27 |
| Intraday Target 3 | 1796.9333333333 |
| Intraday Target 4 | 1812.17 |
| Intraday Target 5 | 1830.83 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1793.50 (-0.38%) | 1800.00 | 1781.70 - 1815.60 | 0.3405 times | Thu 04 December 2025 | 1800.30 (0.65%) | 1780.00 | 1780.00 - 1818.00 | 0.3449 times | Wed 03 December 2025 | 1788.60 (0.66%) | 1775.00 | 1766.90 - 1798.20 | 0.3638 times | Tue 02 December 2025 | 1776.80 (-0.7%) | 1787.10 | 1770.00 - 1814.40 | 0.2844 times | Mon 01 December 2025 | 1789.40 (-1.86%) | 1825.10 | 1772.40 - 1836.80 | 0.4183 times | Fri 28 November 2025 | 1823.30 (-0.21%) | 1821.00 | 1812.00 - 1852.80 | 0.3441 times | Thu 27 November 2025 | 1827.20 (-1.33%) | 1878.50 | 1815.20 - 1878.50 | 0.5871 times | Wed 26 November 2025 | 1851.90 (1.97%) | 1811.00 | 1809.50 - 1903.30 | 2.584 times | Tue 25 November 2025 | 1816.10 (-0.86%) | 1833.00 | 1798.60 - 1844.20 | 0.9631 times | Mon 24 November 2025 | 1831.90 (7.49%) | 1708.70 | 1686.60 - 1859.90 | 3.7697 times | Fri 21 November 2025 | 1704.20 (0.15%) | 1700.00 | 1682.00 - 1714.90 | 0.421 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1745.25 and 1815.15
| Weekly Target 1 | 1729.17 |
| Weekly Target 2 | 1761.33 |
| Weekly Target 3 | 1799.0666666667 |
| Weekly Target 4 | 1831.23 |
| Weekly Target 5 | 1868.97 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1793.50 (-1.63%) | 1825.10 | 1766.90 - 1836.80 | 0.4079 times | Fri 28 November 2025 | 1823.30 (6.99%) | 1708.70 | 1686.60 - 1903.30 | 1.9202 times | Fri 21 November 2025 | 1704.20 (-2.18%) | 1742.20 | 1682.00 - 1771.10 | 0.3844 times | Fri 14 November 2025 | 1742.20 (1.84%) | 1711.00 | 1685.20 - 1775.00 | 0.5128 times | Fri 07 November 2025 | 1710.80 (2.62%) | 1677.00 | 1674.60 - 1822.00 | 1.7895 times | Fri 31 October 2025 | 1667.10 (-0.76%) | 1688.10 | 1625.40 - 1764.00 | 1.458 times | Fri 24 October 2025 | 1679.80 (6.93%) | 1577.80 | 1550.00 - 1714.00 | 1.7871 times | Fri 17 October 2025 | 1571.00 (-4.35%) | 1640.00 | 1556.00 - 1640.00 | 0.377 times | Fri 10 October 2025 | 1642.40 (4.22%) | 1584.00 | 1533.10 - 1650.20 | 0.6595 times | Fri 03 October 2025 | 1575.90 (1.14%) | 1573.90 | 1550.00 - 1636.30 | 0.7034 times | Fri 26 September 2025 | 1558.20 (-6.21%) | 1661.40 | 1550.00 - 1704.00 | 0.4919 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1745.25 and 1815.15
| Monthly Target 1 | 1729.17 |
| Monthly Target 2 | 1761.33 |
| Monthly Target 3 | 1799.0666666667 |
| Monthly Target 4 | 1831.23 |
| Monthly Target 5 | 1868.97 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1793.50 (-1.63%) | 1825.10 | 1766.90 - 1836.80 | 0.1099 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.2417 times | Fri 31 October 2025 | 1667.10 (6.2%) | 1575.50 | 1533.10 - 1764.00 | 1.2258 times | Tue 30 September 2025 | 1569.80 (-3.08%) | 1619.70 | 1550.00 - 1756.60 | 0.7349 times | Fri 29 August 2025 | 1619.70 (-13.55%) | 1885.00 | 1614.00 - 1887.40 | 0.5471 times | Thu 31 July 2025 | 1873.50 (-0.38%) | 1885.00 | 1703.00 - 1949.00 | 1.0073 times | Mon 30 June 2025 | 1880.70 (2.78%) | 1831.00 | 1637.40 - 1937.90 | 1.1012 times | Fri 30 May 2025 | 1829.90 (4.42%) | 1752.80 | 1740.00 - 2170.00 | 1.7432 times | Wed 30 April 2025 | 1752.50 (-4.34%) | 1815.00 | 1379.65 - 2025.00 | 1.2509 times | Fri 28 March 2025 | 1831.95 (14.88%) | 1599.00 | 1434.00 - 1939.55 | 1.038 times | Fri 28 February 2025 | 1594.70 (-22.78%) | 2020.10 | 1575.00 - 2080.00 | 0.632 times |
Yearly price and charts GravitaIndia
Strong yearly Stock price targets for GravitaIndia GRAVITA are 1108.4 and 2064.75
| Yearly Target 1 | 880.03 |
| Yearly Target 2 | 1336.77 |
| Yearly Target 3 | 1836.3833333333 |
| Yearly Target 4 | 2293.12 |
| Yearly Target 5 | 2792.73 |
Yearly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1793.50 (-17.71%) | 2179.45 | 1379.65 - 2336.00 | 1.0696 times | Tue 31 December 2024 | 2179.50 (98.83%) | 1090.60 | 730.00 - 2700.00 | 1.1672 times | Fri 29 December 2023 | 1096.15 (143.81%) | 450.25 | 416.00 - 1166.00 | 0.8996 times | Fri 30 December 2022 | 449.60 (53.47%) | 295.90 | 231.00 - 473.40 | 0.9019 times | Fri 31 December 2021 | 292.95 (280.45%) | 77.60 | 73.00 - 305.80 | 1.8855 times | Thu 31 December 2020 | 77.00 (59.42%) | 48.25 | 30.20 - 78.25 | 0.6291 times | Tue 31 December 2019 | 48.30 (-36.9%) | 75.55 | 33.90 - 96.15 | 0.1934 times | Mon 31 December 2018 | 76.55 (-51.92%) | 160.40 | 57.55 - 204.90 | 0.6095 times | Fri 29 December 2017 | 159.20 (302.02%) | 40.40 | 39.10 - 172.00 | 1.7335 times | Fri 30 December 2016 | 39.60 (31.13%) | 30.30 | 15.10 - 47.85 | 0.9106 times | Thu 31 December 2015 | 30.20 (0%) | 28.50 | 24.00 - 34.65 | 0.0748 times |
Indicator Analysis of GravitaIndia
Tomorrow's movement Prediction of Gravita India GRAVITA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1785.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravita India GRAVITA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gravita India GRAVITA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1768 and price is deviating by 47 points
Upper Bollinger band is at 1862 and lower is at 1675, while middle bands are at 1722 and 1815
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GravitaIndia (GRAVITA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GravitaIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GravitaIndia in short term but the sell signal is initial and weak.
GravitaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GravitaIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GravitaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1827.66 and GravitaIndia GRAVITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GravitaIndia GRAVITA stock. Volume based technical analysis of GravitaIndia GRAVITA stock is negative.
GravitaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1789.72 |
| 12 day DMA | 1792.07 |
| 20 day DMA | 1767.97 |
| 35 day DMA | 1721.23 |
| 50 day DMA | 1681.35 |
| 100 day DMA | 1707.07 |
| 150 day DMA | 1755.17 |
| 200 day DMA | 1753.7 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1795.03 | 1795.79 | 1793.54 |
| 12 day EMA | 1785.96 | 1784.59 | 1781.73 |
| 20 day EMA | 1767.25 | 1764.49 | 1760.72 |
| 35 day EMA | 1730.35 | 1726.63 | 1722.29 |
| 50 day EMA | 1691.06 | 1686.88 | 1682.25 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1789.72 | 1795.68 | 1801.06 |
| 12 day SMA | 1792.07 | 1784.48 | 1778.54 |
| 20 day SMA | 1767.97 | 1763.84 | 1759.01 |
| 35 day SMA | 1721.23 | 1715.69 | 1709.52 |
| 50 day SMA | 1681.35 | 1678.68 | 1676.11 |
| 100 day SMA | 1707.07 | 1706.52 | 1706.28 |
| 150 day SMA | 1755.17 | 1755.29 | 1754.98 |
| 200 day SMA | 1753.7 | 1753.83 | 1753.98 |
Fundamentals, profit and EPS of Gravita India GRAVITA
EPS is 46.51 and PE is: 38.56
Last quarter profit: (June 2025 quarter) 93.06 crores (38.51%)
Debt: 285.95 in crores
Market capitalization: 11959.06
EPS is 42.32 and PE is: 42.38
Last quarter profit: (March 2025 quarter) 94.92 crores (37.61%)
Debt: 285.95 in crores
Market capitalization: 13506.21
Videos related to: GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
