Munafa Stock Market Course + Intraday & FNO calls 
GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
- IntraDay predictions, targets, What to do GRAVITA
- Forcast & Targets GRAVITA
- GRAVITA Experts view
- Tomorrow's Movement GRAVITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAVITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravitaIndia
Strong intraday Stock price targets for GravitaIndia are 1853.8 and 1882.6
| Intraday Target 1 | 1832.37 |
| Intraday Target 2 | 1846.43 |
| Intraday Target 3 | 1861.1666666667 |
| Intraday Target 4 | 1875.23 |
| Intraday Target 5 | 1889.97 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1860.50 (0.11%) | 1860.40 | 1847.10 - 1875.90 | 0.56 times | Thu 01 January 2026 | 1858.50 (0.04%) | 1867.00 | 1838.50 - 1875.00 | 0.3959 times | Wed 31 December 2025 | 1857.80 (-0.47%) | 1865.50 | 1845.20 - 1876.10 | 0.6282 times | Tue 30 December 2025 | 1866.60 (0.82%) | 1850.00 | 1822.30 - 1885.00 | 1.3498 times | Mon 29 December 2025 | 1851.50 (-1.27%) | 1880.50 | 1816.10 - 1913.60 | 1.3877 times | Fri 26 December 2025 | 1875.40 (0.4%) | 1881.00 | 1850.00 - 1910.00 | 1.5765 times | Wed 24 December 2025 | 1867.90 (1.24%) | 1845.00 | 1831.40 - 1880.00 | 0.8388 times | Tue 23 December 2025 | 1845.10 (0.06%) | 1844.90 | 1829.90 - 1857.00 | 0.5329 times | Mon 22 December 2025 | 1844.00 (1.81%) | 1819.70 | 1815.00 - 1850.90 | 0.7519 times | Fri 19 December 2025 | 1811.20 (-0.52%) | 1823.60 | 1782.50 - 1849.00 | 1.9783 times | Thu 18 December 2025 | 1820.60 (-0.81%) | 1825.90 | 1794.00 - 1832.50 | 0.5204 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1789.55 and 1887.05
| Weekly Target 1 | 1765.9 |
| Weekly Target 2 | 1813.2 |
| Weekly Target 3 | 1863.4 |
| Weekly Target 4 | 1910.7 |
| Weekly Target 5 | 1960.9 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1860.50 (-0.79%) | 1880.50 | 1816.10 - 1913.60 | 0.5986 times | Fri 26 December 2025 | 1875.40 (3.54%) | 1819.70 | 1815.00 - 1910.00 | 0.5125 times | Fri 19 December 2025 | 1811.20 (-1.79%) | 1844.00 | 1782.50 - 1877.40 | 0.6781 times | Fri 12 December 2025 | 1844.20 (2.83%) | 1799.80 | 1730.00 - 1850.00 | 0.6381 times | Fri 05 December 2025 | 1793.50 (-1.63%) | 1825.10 | 1766.90 - 1836.80 | 0.4772 times | Fri 28 November 2025 | 1823.30 (6.99%) | 1708.70 | 1686.60 - 1903.30 | 2.2464 times | Fri 21 November 2025 | 1704.20 (-2.18%) | 1742.20 | 1682.00 - 1771.10 | 0.4498 times | Fri 14 November 2025 | 1742.20 (1.84%) | 1711.00 | 1685.20 - 1775.00 | 0.6 times | Fri 07 November 2025 | 1710.80 (2.62%) | 1677.00 | 1674.60 - 1822.00 | 2.0935 times | Fri 31 October 2025 | 1667.10 (-0.76%) | 1688.10 | 1625.40 - 1764.00 | 1.7057 times | Fri 24 October 2025 | 1679.80 (6.93%) | 1577.80 | 1550.00 - 1714.00 | 2.0907 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1830.8 and 1868.2
| Monthly Target 1 | 1820.9 |
| Monthly Target 2 | 1840.7 |
| Monthly Target 3 | 1858.3 |
| Monthly Target 4 | 1878.1 |
| Monthly Target 5 | 1895.7 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1860.50 (0.15%) | 1867.00 | 1838.50 - 1875.90 | 0.032 times | Wed 31 December 2025 | 1857.80 (1.89%) | 1825.10 | 1730.00 - 1913.60 | 0.6708 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.3041 times | Fri 31 October 2025 | 1667.10 (6.2%) | 1575.50 | 1533.10 - 1764.00 | 1.2874 times | Tue 30 September 2025 | 1569.80 (-3.08%) | 1619.70 | 1550.00 - 1756.60 | 0.7718 times | Fri 29 August 2025 | 1619.70 (-13.55%) | 1885.00 | 1614.00 - 1887.40 | 0.5747 times | Thu 31 July 2025 | 1873.50 (-0.38%) | 1885.00 | 1703.00 - 1949.00 | 1.0579 times | Mon 30 June 2025 | 1880.70 (2.78%) | 1831.00 | 1637.40 - 1937.90 | 1.1566 times | Fri 30 May 2025 | 1829.90 (4.42%) | 1752.80 | 1740.00 - 2170.00 | 1.8308 times | Wed 30 April 2025 | 1752.50 (-4.34%) | 1815.00 | 1379.65 - 2025.00 | 1.3139 times | Fri 28 March 2025 | 1831.95 (14.88%) | 1599.00 | 1434.00 - 1939.55 | 1.0902 times |
Yearly price and charts GravitaIndia
Strong yearly Stock price targets for GravitaIndia GRAVITA are 1830.8 and 1868.2
| Yearly Target 1 | 1820.9 |
| Yearly Target 2 | 1840.7 |
| Yearly Target 3 | 1858.3 |
| Yearly Target 4 | 1878.1 |
| Yearly Target 5 | 1895.7 |
Yearly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1860.50 (0.15%) | 1867.00 | 1838.50 - 1875.90 | 0.0031 times | Wed 31 December 2025 | 1857.80 (-14.76%) | 2179.45 | 1379.65 - 2336.00 | 1.224 times | Tue 31 December 2024 | 2179.50 (98.83%) | 1090.60 | 730.00 - 2700.00 | 1.2768 times | Fri 29 December 2023 | 1096.15 (143.81%) | 450.25 | 416.00 - 1166.00 | 0.9841 times | Fri 30 December 2022 | 449.60 (53.47%) | 295.90 | 231.00 - 473.40 | 0.9866 times | Fri 31 December 2021 | 292.95 (280.45%) | 77.60 | 73.00 - 305.80 | 2.0626 times | Thu 31 December 2020 | 77.00 (59.42%) | 48.25 | 30.20 - 78.25 | 0.6882 times | Tue 31 December 2019 | 48.30 (-36.9%) | 75.55 | 33.90 - 96.15 | 0.2115 times | Mon 31 December 2018 | 76.55 (-51.92%) | 160.40 | 57.55 - 204.90 | 0.6667 times | Fri 29 December 2017 | 159.20 (302.02%) | 40.40 | 39.10 - 172.00 | 1.8963 times | Fri 30 December 2016 | 39.60 (31.13%) | 30.30 | 15.10 - 47.85 | 0.9962 times |
Indicator Analysis of GravitaIndia
Tomorrow's movement Prediction of Gravita India GRAVITA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1850.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gravita India GRAVITA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1836 and price is deviating by 30 points
Upper Bollinger band is at 1895 and lower is at 1778, while middle bands are at 1807 and 1866
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GravitaIndia (GRAVITA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GravitaIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GravitaIndia in short term but the sell signal is initial and weak.
GravitaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GravitaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GravitaIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1850.98 and GravitaIndia GRAVITA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GravitaIndia GRAVITA stock. Volume based technical analysis of GravitaIndia GRAVITA stock is negative.
GravitaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1858.98 |
| 12 day DMA | 1849.55 |
| 20 day DMA | 1835.77 |
| 35 day DMA | 1810.29 |
| 50 day DMA | 1777.06 |
| 100 day DMA | 1716.85 |
| 150 day DMA | 1742.24 |
| 200 day DMA | 1769.36 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1859.06 | 1858.34 | 1858.26 |
| 12 day EMA | 1850.02 | 1848.11 | 1846.22 |
| 20 day EMA | 1835.55 | 1832.92 | 1830.23 |
| 35 day EMA | 1802.32 | 1798.89 | 1795.38 |
| 50 day EMA | 1769.26 | 1765.54 | 1761.75 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1858.98 | 1861.96 | 1863.84 |
| 12 day SMA | 1849.55 | 1848.46 | 1848.98 |
| 20 day SMA | 1835.77 | 1832.76 | 1829.26 |
| 35 day SMA | 1810.29 | 1806.23 | 1802.75 |
| 50 day SMA | 1777.06 | 1771.89 | 1765.91 |
| 100 day SMA | 1716.85 | 1716.63 | 1715.94 |
| 150 day SMA | 1742.24 | 1742.35 | 1742.74 |
| 200 day SMA | 1769.36 | 1768.09 | 1767.06 |
Fundamentals, profit and EPS of Gravita India GRAVITA
EPS is 49.09 and PE is: 37.9
Last quarter profit: (September 2025 quarter) 95.97 crores (33.32%)
Debt: 445.12 in crores
Market capitalization: 13238.68
EPS is 46.51 and PE is: 40
Last quarter profit: (June 2025 quarter) 93.06 crores (38.51%)
Debt: 285.95 in crores
Market capitalization: 11959.06
Videos related to: GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
