Munafa Stock Market Course + Intraday & FNO calls 
GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
- IntraDay predictions, targets, What to do GRAVITA
- Forcast & Targets GRAVITA
- GRAVITA Experts view
- Tomorrow's Movement GRAVITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAVITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravitaIndia
Strong intraday Stock price targets for GravitaIndia are 1563.5 and 1650.5
| Intraday Target 1 | 1545.33 |
| Intraday Target 2 | 1581.67 |
| Intraday Target 3 | 1632.3333333333 |
| Intraday Target 4 | 1668.67 |
| Intraday Target 5 | 1719.33 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1618.00 (-3.69%) | 1679.90 | 1596.00 - 1683.00 | 2.1653 times | Fri 09 January 2026 | 1680.00 (-2.72%) | 1717.10 | 1671.00 - 1733.80 | 0.8132 times | Thu 08 January 2026 | 1726.90 (-3.23%) | 1775.00 | 1715.00 - 1779.50 | 1.3865 times | Wed 07 January 2026 | 1784.50 (-1.98%) | 1825.40 | 1780.00 - 1834.00 | 0.7554 times | Tue 06 January 2026 | 1820.50 (0.15%) | 1818.00 | 1801.00 - 1833.00 | 0.7255 times | Mon 05 January 2026 | 1817.80 (-2.3%) | 1855.00 | 1810.00 - 1863.60 | 0.7324 times | Fri 02 January 2026 | 1860.50 (0.11%) | 1860.40 | 1847.10 - 1875.90 | 0.6531 times | Thu 01 January 2026 | 1858.50 (0.04%) | 1867.00 | 1838.50 - 1875.00 | 0.4617 times | Wed 31 December 2025 | 1857.80 (-0.47%) | 1865.50 | 1845.20 - 1876.10 | 0.7327 times | Tue 30 December 2025 | 1866.60 (0.82%) | 1850.00 | 1822.30 - 1885.00 | 1.5742 times | Mon 29 December 2025 | 1851.50 (-1.27%) | 1880.50 | 1816.10 - 1913.60 | 1.6184 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1563.5 and 1650.5
| Weekly Target 1 | 1545.33 |
| Weekly Target 2 | 1581.67 |
| Weekly Target 3 | 1632.3333333333 |
| Weekly Target 4 | 1668.67 |
| Weekly Target 5 | 1719.33 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1618.00 (-3.69%) | 1679.90 | 1596.00 - 1683.00 | 0.3684 times | Fri 09 January 2026 | 1680.00 (-9.7%) | 1855.00 | 1671.00 - 1863.60 | 0.7507 times | Fri 02 January 2026 | 1860.50 (-0.79%) | 1880.50 | 1816.10 - 1913.60 | 0.8574 times | Fri 26 December 2025 | 1875.40 (3.54%) | 1819.70 | 1815.00 - 1910.00 | 0.7341 times | Fri 19 December 2025 | 1811.20 (-1.79%) | 1844.00 | 1782.50 - 1877.40 | 0.9712 times | Fri 12 December 2025 | 1844.20 (2.83%) | 1799.80 | 1730.00 - 1850.00 | 0.914 times | Fri 05 December 2025 | 1793.50 (-1.63%) | 1825.10 | 1766.90 - 1836.80 | 0.6834 times | Fri 28 November 2025 | 1823.30 (6.99%) | 1708.70 | 1686.60 - 1903.30 | 3.2175 times | Fri 21 November 2025 | 1704.20 (-2.18%) | 1742.20 | 1682.00 - 1771.10 | 0.6442 times | Fri 14 November 2025 | 1742.20 (1.84%) | 1711.00 | 1685.20 - 1775.00 | 0.8593 times | Fri 07 November 2025 | 1710.80 (2.62%) | 1677.00 | 1674.60 - 1822.00 | 2.9985 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1467.05 and 1746.95
| Monthly Target 1 | 1416.73 |
| Monthly Target 2 | 1517.37 |
| Monthly Target 3 | 1696.6333333333 |
| Monthly Target 4 | 1797.27 |
| Monthly Target 5 | 1976.53 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1618.00 (-12.91%) | 1867.00 | 1596.00 - 1875.90 | 0.217 times | Wed 31 December 2025 | 1857.80 (1.89%) | 1825.10 | 1730.00 - 1913.60 | 0.6583 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.2799 times | Fri 31 October 2025 | 1667.10 (6.2%) | 1575.50 | 1533.10 - 1764.00 | 1.2635 times | Tue 30 September 2025 | 1569.80 (-3.08%) | 1619.70 | 1550.00 - 1756.60 | 0.7575 times | Fri 29 August 2025 | 1619.70 (-13.55%) | 1885.00 | 1614.00 - 1887.40 | 0.564 times | Thu 31 July 2025 | 1873.50 (-0.38%) | 1885.00 | 1703.00 - 1949.00 | 1.0383 times | Mon 30 June 2025 | 1880.70 (2.78%) | 1831.00 | 1637.40 - 1937.90 | 1.1351 times | Fri 30 May 2025 | 1829.90 (4.42%) | 1752.80 | 1740.00 - 2170.00 | 1.7968 times | Wed 30 April 2025 | 1752.50 (-4.34%) | 1815.00 | 1379.65 - 2025.00 | 1.2895 times | Fri 28 March 2025 | 1831.95 (14.88%) | 1599.00 | 1434.00 - 1939.55 | 1.07 times |
Yearly price and charts GravitaIndia
Strong yearly Stock price targets for GravitaIndia GRAVITA are 1467.05 and 1746.95
| Yearly Target 1 | 1416.73 |
| Yearly Target 2 | 1517.37 |
| Yearly Target 3 | 1696.6333333333 |
| Yearly Target 4 | 1797.27 |
| Yearly Target 5 | 1976.53 |
Yearly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1618.00 (-12.91%) | 1867.00 | 1596.00 - 1875.90 | 0.0214 times | Wed 31 December 2025 | 1857.80 (-14.76%) | 2179.45 | 1379.65 - 2336.00 | 1.2217 times | Tue 31 December 2024 | 2179.50 (98.83%) | 1090.60 | 730.00 - 2700.00 | 1.2745 times | Fri 29 December 2023 | 1096.15 (143.81%) | 450.25 | 416.00 - 1166.00 | 0.9823 times | Fri 30 December 2022 | 449.60 (53.47%) | 295.90 | 231.00 - 473.40 | 0.9848 times | Fri 31 December 2021 | 292.95 (280.45%) | 77.60 | 73.00 - 305.80 | 2.0588 times | Thu 31 December 2020 | 77.00 (59.42%) | 48.25 | 30.20 - 78.25 | 0.6869 times | Tue 31 December 2019 | 48.30 (-36.9%) | 75.55 | 33.90 - 96.15 | 0.2111 times | Mon 31 December 2018 | 76.55 (-51.92%) | 160.40 | 57.55 - 204.90 | 0.6655 times | Fri 29 December 2017 | 159.20 (302.02%) | 40.40 | 39.10 - 172.00 | 1.8928 times | Fri 30 December 2016 | 39.60 (31.13%) | 30.30 | 15.10 - 47.85 | 0.9943 times |
Indicator Analysis of GravitaIndia
Tomorrow's movement Prediction of Gravita India GRAVITA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1768.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravita India GRAVITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gravita India GRAVITA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1818 and price is deviating by 67 points
Upper Bollinger band is at 1951 and lower is at 1686, while middle bands are at 1752 and 1884
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GravitaIndia (GRAVITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GravitaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GravitaIndia in short term and the sell signal is strong.
GravitaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GravitaIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GravitaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1763.69 and GravitaIndia GRAVITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GravitaIndia GRAVITA stock. Volume based technical analysis of GravitaIndia GRAVITA stock is negative.
GravitaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1725.98 |
| 12 day DMA | 1801.5 |
| 20 day DMA | 1817.72 |
| 35 day DMA | 1813.39 |
| 50 day DMA | 1787.69 |
| 100 day DMA | 1714.62 |
| 150 day DMA | 1737.89 |
| 200 day DMA | 1771.02 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1707.63 | 1752.44 | 1788.66 |
| 12 day EMA | 1768.07 | 1795.35 | 1816.31 |
| 20 day EMA | 1787.97 | 1805.85 | 1819.09 |
| 35 day EMA | 1786.33 | 1796.24 | 1803.08 |
| 50 day EMA | 1770.69 | 1776.92 | 1780.87 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1725.98 | 1765.94 | 1802.04 |
| 12 day SMA | 1801.5 | 1822.33 | 1836.08 |
| 20 day SMA | 1817.72 | 1829.03 | 1833.67 |
| 35 day SMA | 1813.39 | 1815.85 | 1816.47 |
| 50 day SMA | 1787.69 | 1788.82 | 1788.08 |
| 100 day SMA | 1714.62 | 1715.85 | 1716.9 |
| 150 day SMA | 1737.89 | 1739.64 | 1740.65 |
| 200 day SMA | 1771.02 | 1771.94 | 1772.29 |
Fundamentals, profit and EPS of Gravita India GRAVITA
EPS is 49.09 and PE is: 32.96
Last quarter profit: (September 2025 quarter) 95.97 crores (33.32%)
Debt: 445.12 in crores
Market capitalization: 13238.68
EPS is 46.51 and PE is: 34.79
Last quarter profit: (June 2025 quarter) 93.06 crores (38.51%)
Debt: 285.95 in crores
Market capitalization: 11959.06
Videos related to: GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
