ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Non-Ferrous Metals sector

Daily price and charts and targets GravitaIndia

Strong intraday Stock price targets for GravitaIndia are 1597.6 and 1679.1

Intraday Target 11576.27
Intraday Target 21618.93
Intraday Target 31657.7666666667
Intraday Target 41700.43
Intraday Target 51739.27

Daily price and volume Gravita India

Date Closing Open Range Volume
Fri 04 September 2026 1661.60 (-1.38%) 1684.80 1615.10 - 1696.60 2.3372 times
Thu 03 September 2026 1684.80 (-3.68%) 1750.00 1680.00 - 1769.90 1.2308 times
Wed 02 September 2026 1749.10 (-1.84%) 1779.00 1746.00 - 1789.50 0.6368 times
Tue 01 September 2026 1781.90 (-1.02%) 1798.00 1771.00 - 1822.10 0.6516 times
Mon 31 August 2026 1800.20 (-1.4%) 1824.00 1786.10 - 1833.60 1.2056 times
Fri 28 August 2026 1825.80 (0.07%) 1821.90 1809.00 - 1835.00 0.4511 times
Thu 27 August 2026 1824.50 (-0.86%) 1840.30 1806.20 - 1850.20 0.6083 times
Wed 26 August 2026 1840.30 (2.22%) 1808.50 1801.10 - 1858.50 1.5214 times
Tue 25 August 2026 1800.40 (-0.41%) 1801.40 1790.00 - 1814.70 0.5632 times
Mon 24 August 2026 1807.80 (-0.76%) 1830.00 1792.90 - 1839.00 0.7939 times
Fri 21 August 2026 1821.70 (1.61%) 1792.80 1789.10 - 1842.40 1.7813 times

 Daily chart GravitaIndia

Weekly price and charts GravitaIndia

Strong weekly Stock price targets for GravitaIndia GRAVITA are 1529.1 and 1747.6

Weekly Target 11484.93
Weekly Target 21573.27
Weekly Target 31703.4333333333
Weekly Target 41791.77
Weekly Target 51921.93

Weekly price and volumes for Gravita India

Date Closing Open Range Volume
Fri 04 September 2026 1661.60 (-8.99%) 1824.00 1615.10 - 1833.60 0.8552 times
Fri 28 August 2026 1825.80 (0.23%) 1830.00 1790.00 - 1858.50 0.5556 times
Fri 21 August 2026 1821.70 (1.53%) 1790.00 1763.80 - 1842.40 0.7449 times
Fri 14 August 2026 1794.30 (3.59%) 1746.00 1737.00 - 1838.90 0.7114 times
Fri 07 August 2026 1732.10 (7.16%) 1624.40 1613.20 - 1739.50 0.8264 times
Fri 31 July 2026 1616.40 (-8.97%) 1800.00 1575.00 - 1807.00 1.618 times
Fri 24 July 2026 1775.70 (-2.34%) 1805.50 1713.80 - 1844.70 0.5503 times
Fri 17 July 2026 1818.20 (-1.96%) 1860.20 1774.90 - 1870.00 0.9217 times
Fri 10 July 2026 1854.60 (7.55%) 1728.00 1700.00 - 1865.00 2.4278 times
Fri 03 July 2026 1724.40 (3.2%) 1676.90 1612.60 - 1756.60 0.7888 times
Thu 25 June 2026 1671.00 (-2.94%) 1734.10 1666.90 - 1784.60 0.4766 times

 weekly chart GravitaIndia

Monthly price and charts GravitaIndia

Strong monthly Stock price targets for GravitaIndia GRAVITA are 1534.85 and 1741.85

Monthly Target 11492.6
Monthly Target 21577.1
Monthly Target 31699.6
Monthly Target 41784.1
Monthly Target 51906.6

Monthly price and volumes Gravita India

Date Closing Open Range Volume
Fri 04 September 2026 1661.60 (-7.7%) 1798.00 1615.10 - 1822.10 0.2017 times
Mon 31 August 2026 1800.20 (11.37%) 1624.40 1613.20 - 1858.50 0.8858 times
Fri 31 July 2026 1616.40 (-0.85%) 1637.30 1575.00 - 1870.00 1.7994 times
Tue 30 June 2026 1630.20 (1.07%) 1618.30 1540.00 - 1784.60 0.7314 times
Fri 29 May 2026 1612.90 (-1.05%) 1669.20 1593.00 - 1846.30 1.2046 times
Thu 30 April 2026 1630.00 (23.66%) 1363.90 1266.90 - 1709.90 1.3426 times
Mon 30 March 2026 1318.10 (-18.28%) 1519.90 1291.10 - 1605.60 1.2673 times
Fri 27 February 2026 1613.00 (0.54%) 1609.70 1507.30 - 1763.80 0.639 times
Fri 30 January 2026 1604.40 (-13.64%) 1867.00 1460.00 - 1875.90 0.9262 times
Wed 31 December 2025 1857.80 (1.89%) 1825.10 1730.00 - 1913.60 1.0021 times
Fri 28 November 2025 1823.30 (9.37%) 1677.00 1674.60 - 1903.30 1.9483 times

 monthly chart GravitaIndia

Yearly price and charts GravitaIndia

Strong yearly Stock price targets for GravitaIndia GRAVITA are 1159.75 and 1768.75

Yearly Target 1992.47
Yearly Target 21327.03
Yearly Target 31601.4666666667
Yearly Target 41936.03
Yearly Target 52210.47

Yearly price and volumes Gravita India

Date Closing Open Range Volume
Fri 04 September 2026 1661.60 (-10.56%) 1867.00 1266.90 - 1875.90 0.5525 times
Wed 31 December 2025 1857.80 (-14.76%) 2179.45 1379.65 - 2336.00 1.1567 times
Tue 31 December 2024 2179.50 (98.83%) 1090.60 730.00 - 2700.00 1.2066 times
Fri 29 December 2023 1096.15 (143.81%) 450.25 416.00 - 1166.00 0.93 times
Fri 30 December 2022 449.60 (53.47%) 295.90 231.00 - 473.40 0.9324 times
Fri 31 December 2021 292.95 (280.45%) 77.60 73.00 - 305.80 1.9492 times
Thu 31 December 2020 77.00 (59.42%) 48.25 30.20 - 78.25 0.6504 times
Tue 31 December 2019 48.30 (-36.9%) 75.55 33.90 - 96.15 0.1999 times
Mon 31 December 2018 76.55 (-51.92%) 160.40 57.55 - 204.90 0.6301 times
Fri 29 December 2017 159.20 (302.02%) 40.40 39.10 - 172.00 1.7921 times
Fri 30 December 2016 39.60 (31.13%) 30.30 15.10 - 47.85 0.9414 times

Indicator Analysis of GravitaIndia

Tomorrow's movement Prediction of Gravita India GRAVITA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1759.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gravita India GRAVITA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gravita India GRAVITA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Gravita India GRAVITA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1773.65

Munafa value: 10 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1791 and price is deviating by 45 points

Upper Bollinger band is at 1880 and lower is at 1703, while middle bands are at 1747 and 1836

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GravitaIndia (GRAVITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GravitaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GravitaIndia in short term and the sell signal is strong.

GravitaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GravitaIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GravitaIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1758.51 and GravitaIndia GRAVITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GravitaIndia GRAVITA stock. Volume based technical analysis of GravitaIndia GRAVITA stock is negative.

GravitaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gravita India GRAVITA

DMA (daily moving average) of Gravita India GRAVITA

DMA period DMA value
5 day DMA 1735.52
12 day DMA 1782.58
20 day DMA 1790.85
35 day DMA 1755.85
50 day DMA 1757.72
100 day DMA 1707.67
150 day DMA 1649.28
200 day DMA 1675.33

EMA (exponential moving average) of Gravita India GRAVITA

EMA period EMA current EMA prev EMA prev2
5 day EMA1721.771751.851785.37
12 day EMA1759.141776.871793.6
20 day EMA1765.411776.331785.96
35 day EMA1766.321772.481777.64
50 day EMA1751.181754.831757.69

SMA (simple moving average) of Gravita India GRAVITA

SMA period SMA current SMA prev SMA prev2
5 day SMA1735.521768.361796.3
12 day SMA1782.581793.531804.31
20 day SMA1790.851794.371796.09
35 day SMA1755.851760.331764.46
50 day SMA1757.721757.911758.51
100 day SMA1707.671706.611705.35
150 day SMA1649.281648.571647.12
200 day SMA1675.331675.731675.9

Fundamentals, profit and EPS of Gravita India GRAVITA

EPS is 51.32 and PE is: 32.38

Last quarter profit: (March 2026 quarter) 91.81 crores (-3.42%)

Debt: 735.90 in crores

Market capitalization: 12333.39

EPS is 51.76 and PE is: 32.1

Last quarter profit: (December 2025 quarter) 97.49 crores (25.33%)

Debt: 445.12 in crores

Market capitalization: 10352.37

Videos related to: GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top