Munafa Stock Market Course + Intraday & FNO calls 
GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravita India GRAVITA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Non-Ferrous Metals sector
- IntraDay predictions, targets, What to do GRAVITA
- Forcast & Targets GRAVITA
- GRAVITA Experts view
- Tomorrow's Movement GRAVITA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAVITA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GravitaIndia
Strong intraday Stock price targets for GravitaIndia are 1548.85 and 1607.95
| Intraday Target 1 | 1536.5 |
| Intraday Target 2 | 1561.2 |
| Intraday Target 3 | 1595.6 |
| Intraday Target 4 | 1620.3 |
| Intraday Target 5 | 1654.7 |
Daily price and volume Gravita India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1585.90 (-2.84%) | 1630.00 | 1570.90 - 1630.00 | 0.7157 times | Thu 19 February 2026 | 1632.30 (0.79%) | 1625.80 | 1619.50 - 1667.00 | 1.3527 times | Wed 18 February 2026 | 1619.50 (-2.03%) | 1653.10 | 1615.10 - 1662.50 | 0.7286 times | Tue 17 February 2026 | 1653.10 (-0.67%) | 1640.00 | 1640.00 - 1668.00 | 0.4911 times | Mon 16 February 2026 | 1664.20 (0.64%) | 1648.40 | 1618.00 - 1673.90 | 0.5885 times | Fri 13 February 2026 | 1653.60 (-1.12%) | 1670.00 | 1639.00 - 1676.20 | 0.7244 times | Thu 12 February 2026 | 1672.30 (-1.18%) | 1692.20 | 1665.70 - 1693.70 | 0.4821 times | Wed 11 February 2026 | 1692.20 (-0.52%) | 1712.00 | 1669.30 - 1727.50 | 0.9913 times | Tue 10 February 2026 | 1701.00 (1.59%) | 1735.00 | 1678.10 - 1763.80 | 3.198 times | Mon 09 February 2026 | 1674.30 (1.91%) | 1644.60 | 1644.60 - 1677.00 | 0.7275 times | Fri 06 February 2026 | 1643.00 (-1.45%) | 1661.90 | 1624.50 - 1661.90 | 0.5112 times |
Weekly price and charts GravitaIndia
Strong weekly Stock price targets for GravitaIndia GRAVITA are 1526.9 and 1629.9
| Weekly Target 1 | 1507.23 |
| Weekly Target 2 | 1546.57 |
| Weekly Target 3 | 1610.2333333333 |
| Weekly Target 4 | 1649.57 |
| Weekly Target 5 | 1713.23 |
Weekly price and volumes for Gravita India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1585.90 (-4.09%) | 1648.40 | 1570.90 - 1673.90 | 0.576 times | Fri 13 February 2026 | 1653.60 (0.65%) | 1644.60 | 1639.00 - 1763.80 | 0.9098 times | Fri 06 February 2026 | 1643.00 (2.41%) | 1609.70 | 1507.30 - 1689.20 | 1.0405 times | Fri 30 January 2026 | 1604.40 (3.52%) | 1575.00 | 1460.00 - 1637.00 | 1.1022 times | Fri 23 January 2026 | 1549.90 (-2.73%) | 1575.10 | 1503.50 - 1624.00 | 1.4303 times | Fri 16 January 2026 | 1593.40 (-5.15%) | 1679.90 | 1589.10 - 1683.00 | 0.8431 times | Fri 09 January 2026 | 1680.00 (-9.7%) | 1855.00 | 1671.00 - 1863.60 | 0.9285 times | Fri 02 January 2026 | 1860.50 (-0.79%) | 1880.50 | 1816.10 - 1913.60 | 1.0605 times | Fri 26 December 2025 | 1875.40 (3.54%) | 1819.70 | 1815.00 - 1910.00 | 0.9079 times | Fri 19 December 2025 | 1811.20 (-1.79%) | 1844.00 | 1782.50 - 1877.40 | 1.2012 times | Fri 12 December 2025 | 1844.20 (2.83%) | 1799.80 | 1730.00 - 1850.00 | 1.1304 times |
Monthly price and charts GravitaIndia
Strong monthly Stock price targets for GravitaIndia GRAVITA are 1418.35 and 1674.85
| Monthly Target 1 | 1362.5 |
| Monthly Target 2 | 1474.2 |
| Monthly Target 3 | 1619 |
| Monthly Target 4 | 1730.7 |
| Monthly Target 5 | 1875.5 |
Monthly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1585.90 (-1.15%) | 1609.70 | 1507.30 - 1763.80 | 0.3587 times | Fri 30 January 2026 | 1604.40 (-13.64%) | 1867.00 | 1460.00 - 1875.90 | 0.6445 times | Wed 31 December 2025 | 1857.80 (1.89%) | 1825.10 | 1730.00 - 1913.60 | 0.6973 times | Fri 28 November 2025 | 1823.30 (9.37%) | 1677.00 | 1674.60 - 1903.30 | 1.3557 times | Fri 31 October 2025 | 1667.10 (6.2%) | 1575.50 | 1533.10 - 1764.00 | 1.3384 times | Tue 30 September 2025 | 1569.80 (-3.08%) | 1619.70 | 1550.00 - 1756.60 | 0.8024 times | Fri 29 August 2025 | 1619.70 (-13.55%) | 1885.00 | 1614.00 - 1887.40 | 0.5974 times | Thu 31 July 2025 | 1873.50 (-0.38%) | 1885.00 | 1703.00 - 1949.00 | 1.0998 times | Mon 30 June 2025 | 1880.70 (2.78%) | 1831.00 | 1637.40 - 1937.90 | 1.2024 times | Fri 30 May 2025 | 1829.90 (4.42%) | 1752.80 | 1740.00 - 2170.00 | 1.9033 times | Wed 30 April 2025 | 1752.50 (-4.34%) | 1815.00 | 1379.65 - 2025.00 | 1.3659 times |
Yearly price and charts GravitaIndia
Strong yearly Stock price targets for GravitaIndia GRAVITA are 1315 and 1730.9
| Yearly Target 1 | 1224.7 |
| Yearly Target 2 | 1405.3 |
| Yearly Target 3 | 1640.6 |
| Yearly Target 4 | 1821.2 |
| Yearly Target 5 | 2056.5 |
Yearly price and volumes Gravita India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1585.90 (-14.64%) | 1867.00 | 1460.00 - 1875.90 | 0.0928 times | Wed 31 December 2025 | 1857.80 (-14.76%) | 2179.45 | 1379.65 - 2336.00 | 1.213 times | Tue 31 December 2024 | 2179.50 (98.83%) | 1090.60 | 730.00 - 2700.00 | 1.2653 times | Fri 29 December 2023 | 1096.15 (143.81%) | 450.25 | 416.00 - 1166.00 | 0.9753 times | Fri 30 December 2022 | 449.60 (53.47%) | 295.90 | 231.00 - 473.40 | 0.9778 times | Fri 31 December 2021 | 292.95 (280.45%) | 77.60 | 73.00 - 305.80 | 2.0441 times | Thu 31 December 2020 | 77.00 (59.42%) | 48.25 | 30.20 - 78.25 | 0.682 times | Tue 31 December 2019 | 48.30 (-36.9%) | 75.55 | 33.90 - 96.15 | 0.2096 times | Mon 31 December 2018 | 76.55 (-51.92%) | 160.40 | 57.55 - 204.90 | 0.6608 times | Fri 29 December 2017 | 159.20 (302.02%) | 40.40 | 39.10 - 172.00 | 1.8793 times | Fri 30 December 2016 | 39.60 (31.13%) | 30.30 | 15.10 - 47.85 | 0.9872 times |
Indicator Analysis of GravitaIndia
Tomorrow's movement Prediction of Gravita India GRAVITA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1637.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gravita India GRAVITA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gravita India GRAVITA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gravita India GRAVITA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1646.3
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1631 and price is deviating by 54 points
Upper Bollinger band is at 1739 and lower is at 1523, while middle bands are at 1577 and 1685
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GravitaIndia (GRAVITA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GravitaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GravitaIndia in short term and the sell signal is strong.
GravitaIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GravitaIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GravitaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1665.38 and GravitaIndia GRAVITA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GravitaIndia GRAVITA stock. Volume based technical analysis of GravitaIndia GRAVITA stock is negative.
GravitaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gravita India GRAVITA
DMA (daily moving average) of Gravita India GRAVITA
| DMA period | DMA value |
| 5 day DMA | 1631 |
| 12 day DMA | 1654.88 |
| 20 day DMA | 1630.75 |
| 35 day DMA | 1643.12 |
| 50 day DMA | 1703.45 |
| 100 day DMA | 1698.42 |
| 150 day DMA | 1707.33 |
| 200 day DMA | 1740.67 |
EMA (exponential moving average) of Gravita India GRAVITA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.8 | 1642.75 | 1647.97 |
| 12 day EMA | 1637.61 | 1647.01 | 1649.68 |
| 20 day EMA | 1642.66 | 1648.63 | 1650.35 |
| 35 day EMA | 1675.79 | 1681.08 | 1683.95 |
| 50 day EMA | 1703.78 | 1708.59 | 1711.7 |
SMA (simple moving average) of Gravita India GRAVITA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1631 | 1644.54 | 1652.54 |
| 12 day SMA | 1654.88 | 1661.25 | 1663.39 |
| 20 day SMA | 1630.75 | 1628.95 | 1623.16 |
| 35 day SMA | 1643.12 | 1650.91 | 1657.35 |
| 50 day SMA | 1703.45 | 1707.71 | 1711.11 |
| 100 day SMA | 1698.42 | 1698.15 | 1697.77 |
| 150 day SMA | 1707.33 | 1708.25 | 1708.86 |
| 200 day SMA | 1740.67 | 1742.27 | 1743.46 |
Fundamentals, profit and EPS of Gravita India GRAVITA
EPS is 49.09 and PE is: 32.31
Last quarter profit: (September 2025 quarter) 95.97 crores (33.32%)
Debt: 445.12 in crores
Market capitalization: 13238.68
EPS is 46.51 and PE is: 34.1
Last quarter profit: (June 2025 quarter) 93.06 crores (38.51%)
Debt: 285.95 in crores
Market capitalization: 11959.06
Videos related to: GravitaIndia GRAVITA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
