GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong intraday Stock price targets for GrasimIndustries are 2723.8 and 2808.9

Intraday Target 12654.77
Intraday Target 22707.73
Intraday Target 32739.8666666667
Intraday Target 42792.83
Intraday Target 52824.97

Daily price and volume Grasim Industries

Date Closing Open Range Volume
Thu 17 April 2025 2760.70 (2.14%) 2701.00 2686.90 - 2772.00 1.5669 times
Wed 16 April 2025 2702.80 (-0.58%) 2690.00 2682.20 - 2722.00 0.682 times
Tue 15 April 2025 2718.60 (2.54%) 2675.00 2670.00 - 2726.20 1.2031 times
Fri 11 April 2025 2651.25 (3.66%) 2650.00 2612.80 - 2660.00 0.9876 times
Wed 09 April 2025 2557.75 (-1.25%) 2562.50 2529.45 - 2586.75 0.7292 times
Tue 08 April 2025 2590.05 (3.23%) 2550.00 2534.15 - 2600.00 1.9133 times
Mon 07 April 2025 2509.10 (-4.12%) 2550.00 2465.50 - 2560.00 1.4382 times
Fri 04 April 2025 2616.90 (-1.32%) 2635.10 2610.10 - 2651.90 0.4289 times
Thu 03 April 2025 2651.90 (1.35%) 2595.10 2595.10 - 2664.00 0.4404 times
Wed 02 April 2025 2616.50 (-0.1%) 2619.00 2601.05 - 2633.40 0.6104 times
Tue 01 April 2025 2619.00 (0.3%) 2611.40 2596.20 - 2632.00 0.4694 times

 Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 2715.35 and 2817.35

Weekly Target 12632.23
Weekly Target 22696.47
Weekly Target 32734.2333333333
Weekly Target 42798.47
Weekly Target 52836.23

Weekly price and volumes for Grasim Industries

Date Closing Open Range Volume
Thu 17 April 2025 2760.70 (4.13%) 2675.00 2670.00 - 2772.00 0.7971 times
Fri 11 April 2025 2651.25 (1.31%) 2550.00 2465.50 - 2660.00 1.1703 times
Fri 04 April 2025 2616.90 (0.22%) 2611.40 2595.10 - 2664.00 0.45 times
Fri 28 March 2025 2611.15 (5.74%) 2478.65 2475.00 - 2637.65 1.3035 times
Fri 21 March 2025 2469.40 (4.19%) 2381.75 2370.85 - 2514.75 1.0821 times
Thu 13 March 2025 2370.20 (-1.54%) 2407.25 2363.30 - 2438.90 0.7286 times
Fri 07 March 2025 2407.25 (4.36%) 2328.50 2317.90 - 2415.00 1.0697 times
Fri 28 February 2025 2306.65 (-5.12%) 2412.00 2301.65 - 2420.00 1.1039 times
Fri 21 February 2025 2431.05 (-0.01%) 2431.30 2401.05 - 2482.95 0.8397 times
Fri 14 February 2025 2431.30 (-2.26%) 2485.00 2405.50 - 2542.00 1.455 times
Fri 07 February 2025 2487.60 (-0.85%) 2418.00 2418.00 - 2522.75 0.8734 times

 weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2613.1 and 2919.6

Monthly Target 12359.57
Monthly Target 22560.13
Monthly Target 32666.0666666667
Monthly Target 42866.63
Monthly Target 52972.57

Monthly price and volumes Grasim Industries

Date Closing Open Range Volume
Thu 17 April 2025 2760.70 (5.73%) 2611.40 2465.50 - 2772.00 0.4903 times
Fri 28 March 2025 2611.15 (13.2%) 2328.50 2317.90 - 2637.65 0.8485 times
Fri 28 February 2025 2306.65 (-8.06%) 2418.00 2301.65 - 2542.00 0.8664 times
Fri 31 January 2025 2508.85 (2.71%) 2440.00 2276.95 - 2559.50 1 times
Tue 31 December 2024 2442.70 (-6.28%) 2605.85 2413.10 - 2733.75 0.8008 times
Fri 29 November 2024 2606.25 (-3.32%) 2719.00 2472.05 - 2719.00 0.8638 times
Thu 31 October 2024 2695.85 (-3.57%) 2794.05 2594.30 - 2833.00 0.8455 times
Mon 30 September 2024 2795.55 (3.58%) 2706.75 2583.95 - 2824.00 1.153 times
Fri 30 August 2024 2698.85 (-2.81%) 2781.95 2505.05 - 2788.65 1.6453 times
Wed 31 July 2024 2776.75 (3.98%) 2666.20 2662.05 - 2877.75 1.4864 times
Fri 28 June 2024 2670.45 (15.29%) 2400.00 2171.60 - 2678.95 1.6553 times

 monthly chart GrasimIndustries

Yearly price and charts GrasimIndustries

Strong yearly Stock price targets for GrasimIndustries GRASIM are 2518.83 and 3013.88

Yearly Target 12108.17
Yearly Target 22434.43
Yearly Target 32603.2166666667
Yearly Target 42929.48
Yearly Target 53098.27

Yearly price and volumes Grasim Industries

Date Closing Open Range Volume
Thu 17 April 2025 2760.70 (13.02%) 2440.00 2276.95 - 2772.00 0.1689 times
Tue 31 December 2024 2442.70 (14.42%) 2145.00 2016.55 - 2877.75 0.7613 times
Fri 29 December 2023 2134.80 (23.86%) 1725.40 1527.05 - 2148.25 0.5493 times
Fri 30 December 2022 1723.50 (6.24%) 1629.75 1276.60 - 1929.80 0.8176 times
Fri 31 December 2021 1622.25 (74.84%) 924.50 920.25 - 1893.00 1.3454 times
Thu 31 December 2020 927.85 (24.77%) 746.80 385.05 - 954.00 2.3979 times
Tue 31 December 2019 743.65 (-9.93%) 827.50 633.60 - 959.80 1.5959 times
Mon 31 December 2018 825.60 (-29.18%) 1165.05 756.00 - 1261.10 0.9458 times
Fri 29 December 2017 1165.75 (35.12%) 868.00 836.65 - 1375.00 1.1938 times
Fri 30 December 2016 862.75 (-77.1%) 3760.05 781.90 - 5361.05 0.2242 times
Thu 31 December 2015 3767.75 (0%) 3472.00 3380.10 - 3790.10 0.0112 times

Indicator Analysis of GrasimIndustries

Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2637.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grasim Industries GRASIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grasim Industries GRASIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grasim Industries GRASIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2752.88

Munafa value: 100 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2586 and price is deviating by 89 points

Upper Bollinger band is at 2764 and lower is at 2408, while middle bands are at 2497 and 2675

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GrasimIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrasimIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrasimIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrasimIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2637.48 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.

GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period DMA value
5 day DMA 2678.22
12 day DMA 2633.81
20 day DMA 2585.3
35 day DMA 2499.64
50 day DMA 2492.92
100 day DMA 2504.52
150 day DMA 2560.98
200 day DMA 2599.84

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period EMA current EMA prev EMA prev2
5 day EMA2694.142660.862639.9
12 day EMA2637.592615.212599.29
20 day EMA2595.492578.112564.99
35 day EMA2553.72541.512532.01
50 day EMA2509.372499.122490.81

SMA (simple moving average) of Grasim Industries GRASIM

SMA period SMA current SMA prev SMA prev2
5 day SMA2678.222644.092605.35
12 day SMA2633.812621.982611.88
20 day SMA2585.32567.242550.61
35 day SMA2499.642490.872484.02
50 day SMA2492.922487.542482.56
100 day SMA2504.522502.92501.22
150 day SMA2560.982560.592560.64
200 day SMA2599.842599.712599.91

Fundamentals, profit and EPS of Grasim Industries GRASIM

EPS is 58.72 and PE is: 47.01

Last quarter profit: (December 2024 quarter) 1844.29 crores (-40.64%)

Debt: 158159.48 in crores

Market capitalization: 164254.04

EPS is 67.32 and PE is: 41.01

Last quarter profit: (September 2024 quarter) 1100.16 crores (-65.08%)

Debt: 158159.48 in crores

Market capitalization: 171192.76

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
17 Thu 2760.90 2710.90 2690.70 to 2768.00 0.97 times
16 Wed 2702.00 2703.50 2681.50 to 2724.70 1 times
15 Tue 2718.60 2673.20 2672.00 to 2728.00 1.02 times
11 Fri 2656.35 2648.95 2618.95 to 2663.95 1.02 times
09 Wed 2566.55 2586.80 2538.35 to 2593.00 1 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
17 Thu 2778.70 2732.90 2707.30 to 2786.20 2.33 times
16 Wed 2719.30 2721.50 2700.00 to 2736.00 0.96 times
15 Tue 2737.00 2688.90 2688.90 to 2744.60 0.68 times
11 Fri 2673.75 2664.20 2638.90 to 2679.20 0.55 times
09 Wed 2582.65 2595.00 2557.00 to 2612.85 0.48 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
17 Thu 2797.40 2748.60 2748.60 to 2797.40 1.53 times
16 Wed 2732.80 2738.80 2715.00 to 2738.80 1.24 times
15 Tue 2747.00 2734.20 2725.00 to 2748.30 1.19 times
11 Fri 2687.50 2675.70 2652.40 to 2692.00 0.64 times
09 Wed 2600.70 2616.30 2600.70 to 2616.30 0.4 times

Option chain for Grasim Industries GRASIM 24 Thu April 2025 expiry

GrasimIndustries GRASIM Option strike: 2840.00

Date CE PE PCR
17 Thu April 2025 7.35117.45 0

GrasimIndustries GRASIM Option strike: 2800.00

Date CE PE PCR
17 Thu April 2025 16.0556.80 0.11
16 Wed April 2025 7.2096.65 0.05
15 Tue April 2025 15.1096.65 0.05
11 Fri April 2025 8.50282.95 0.1

GrasimIndustries GRASIM Option strike: 2780.00

Date CE PE PCR
17 Thu April 2025 22.6544.25 0.13
16 Wed April 2025 10.2589.45 0.01
15 Tue April 2025 20.00100.20 0.02
11 Fri April 2025 11.50155.95 0.03

GrasimIndustries GRASIM Option strike: 2760.00

Date CE PE PCR
17 Thu April 2025 31.1032.50 0.31
16 Wed April 2025 14.7078.80 0.05
15 Tue April 2025 25.9069.05 0.03
11 Fri April 2025 14.75128.55 0.04

GrasimIndustries GRASIM Option strike: 2740.00

Date CE PE PCR
17 Thu April 2025 41.7523.20 0.72
16 Wed April 2025 20.3560.20 0.21
15 Tue April 2025 33.4056.25 0.15
11 Fri April 2025 19.30122.40 0.07

GrasimIndustries GRASIM Option strike: 2720.00

Date CE PE PCR
17 Thu April 2025 55.2015.90 1.23
16 Wed April 2025 27.2046.55 0.55
15 Tue April 2025 42.0045.00 0.61
11 Fri April 2025 24.0097.00 0.2

GrasimIndustries GRASIM Option strike: 2700.00

Date CE PE PCR
17 Thu April 2025 69.7510.90 0.89
16 Wed April 2025 36.1535.20 0.54
15 Tue April 2025 52.2535.00 0.42
11 Fri April 2025 31.4075.80 0.51

GrasimIndustries GRASIM Option strike: 2680.00

Date CE PE PCR
17 Thu April 2025 85.857.65 0.38
16 Wed April 2025 47.0525.95 0.36
15 Tue April 2025 64.1027.35 0.33
11 Fri April 2025 39.0065.10 0.1

GrasimIndustries GRASIM Option strike: 2660.00

Date CE PE PCR
17 Thu April 2025 103.955.40 0.75
16 Wed April 2025 60.9019.15 0.85
15 Tue April 2025 76.4520.80 0.71
11 Fri April 2025 48.4553.20 0.55

GrasimIndustries GRASIM Option strike: 2640.00

Date CE PE PCR
17 Thu April 2025 121.803.85 1.19
16 Wed April 2025 73.6014.45 0.97
15 Tue April 2025 92.1515.85 0.76
11 Fri April 2025 59.2544.25 0.65

GrasimIndustries GRASIM Option strike: 2620.00

Date CE PE PCR
17 Thu April 2025 141.052.85 0.85
16 Wed April 2025 91.6010.50 0.94
15 Tue April 2025 106.9512.55 0.94
11 Fri April 2025 71.1037.00 0.75

GrasimIndustries GRASIM Option strike: 2600.00

Date CE PE PCR
17 Thu April 2025 161.402.15 1.41
16 Wed April 2025 111.608.25 1.12
15 Tue April 2025 125.959.85 1.14
11 Fri April 2025 85.8029.90 0.9

GrasimIndustries GRASIM Option strike: 2580.00

Date CE PE PCR
17 Thu April 2025 185.301.65 1.05
16 Wed April 2025 117.706.70 1.1
15 Tue April 2025 142.057.55 1.19
11 Fri April 2025 98.1524.90 0.98

GrasimIndustries GRASIM Option strike: 2560.00

Date CE PE PCR
17 Thu April 2025 200.951.55 1.36
16 Wed April 2025 140.255.45 1.28
15 Tue April 2025 165.206.20 1.21
11 Fri April 2025 114.2520.95 1.35

GrasimIndustries GRASIM Option strike: 2540.00

Date CE PE PCR
17 Thu April 2025 213.501.45 0.71
16 Wed April 2025 160.004.40 0.63
15 Tue April 2025 180.005.25 0.6
11 Fri April 2025 133.0517.05 0.71

GrasimIndustries GRASIM Option strike: 2520.00

Date CE PE PCR
17 Thu April 2025 180.001.25 0.96
16 Wed April 2025 180.003.60 0.81
15 Tue April 2025 180.004.45 1.01
11 Fri April 2025 145.0013.75 0.8

GrasimIndustries GRASIM Option strike: 2500.00

Date CE PE PCR
17 Thu April 2025 255.851.10 2.29
16 Wed April 2025 190.003.25 2.29
15 Tue April 2025 224.753.95 2.32
11 Fri April 2025 166.2511.85 2.19

GrasimIndustries GRASIM Option strike: 2480.00

Date CE PE PCR
17 Thu April 2025 116.651.05 2.79
16 Wed April 2025 116.652.55 2.74
15 Tue April 2025 116.653.30 4.13
11 Fri April 2025 116.659.95 2.37

GrasimIndustries GRASIM Option strike: 2460.00

Date CE PE PCR
17 Thu April 2025 245.001.00 3.66
16 Wed April 2025 245.002.50 3.81
15 Tue April 2025 134.753.05 3.59
11 Fri April 2025 134.758.65 1.67

GrasimIndustries GRASIM Option strike: 2440.00

Date CE PE PCR
17 Thu April 2025 267.351.05 7.6
16 Wed April 2025 267.352.15 8
15 Tue April 2025 267.352.20 9.45
11 Fri April 2025 134.356.90 9.75

GrasimIndustries GRASIM Option strike: 2420.00

Date CE PE PCR
17 Thu April 2025 111.100.75 9.38
16 Wed April 2025 111.101.75 10.31
15 Tue April 2025 111.102.35 9.23
11 Fri April 2025 111.105.70 11.38

GrasimIndustries GRASIM Option strike: 2400.00

Date CE PE PCR
17 Thu April 2025 310.000.80 27.36
16 Wed April 2025 310.001.65 29.88
15 Tue April 2025 255.002.15 30.44
11 Fri April 2025 255.005.15 31.36

GrasimIndustries GRASIM Option strike: 2360.00

Date CE PE PCR
17 Thu April 2025 400.000.70 94
16 Wed April 2025 179.901.40 47
15 Tue April 2025 179.901.40 47
11 Fri April 2025 179.903.75 50.5

GrasimIndustries GRASIM Option strike: 2300.00

Date CE PE PCR
17 Thu April 2025 395.000.60 182
16 Wed April 2025 395.001.10 194
15 Tue April 2025 395.001.20 198

Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top