ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong intraday Stock price targets for GrasimIndustries are 2794.1 and 2861.4

Intraday Target 12781.2
Intraday Target 22807
Intraday Target 32848.5
Intraday Target 42874.3
Intraday Target 52915.8

Daily price and volume Grasim Industries

Date Closing Open Range Volume
Fri 20 February 2026 2832.80 (-1.1%) 2864.90 2822.70 - 2890.00 1.1407 times
Thu 19 February 2026 2864.30 (-2.37%) 2928.10 2846.90 - 2960.00 0.7405 times
Wed 18 February 2026 2933.80 (1.15%) 2900.00 2900.00 - 2938.90 0.6686 times
Tue 17 February 2026 2900.40 (-0.42%) 2902.10 2880.20 - 2917.00 0.8741 times
Mon 16 February 2026 2912.70 (0.86%) 2870.00 2861.30 - 2918.00 0.544 times
Fri 13 February 2026 2888.00 (-1.28%) 2929.30 2877.40 - 2934.00 0.8006 times
Thu 12 February 2026 2925.50 (-0.24%) 2940.40 2907.60 - 2940.50 0.8015 times
Wed 11 February 2026 2932.60 (-0.72%) 2979.00 2894.90 - 2979.00 1.9369 times
Tue 10 February 2026 2953.90 (0.94%) 2943.00 2919.20 - 2962.00 1.1924 times
Mon 09 February 2026 2926.30 (3.15%) 2859.90 2846.50 - 2939.80 1.3007 times
Fri 06 February 2026 2836.90 (-0.94%) 2864.00 2820.70 - 2879.00 0.6904 times

 Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 2759.1 and 2896.4

Weekly Target 12734.53
Weekly Target 22783.67
Weekly Target 32871.8333333333
Weekly Target 42920.97
Weekly Target 53009.13

Weekly price and volumes for Grasim Industries

Date Closing Open Range Volume
Fri 20 February 2026 2832.80 (-1.91%) 2870.00 2822.70 - 2960.00 0.7098 times
Fri 13 February 2026 2888.00 (1.8%) 2859.90 2846.50 - 2979.00 1.0791 times
Fri 06 February 2026 2836.90 (0.63%) 2820.00 2713.00 - 2879.00 1.38 times
Fri 30 January 2026 2819.00 (2.17%) 2798.00 2773.00 - 2891.20 1.295 times
Fri 23 January 2026 2759.00 (-1.8%) 2796.00 2706.00 - 2821.60 1.1651 times
Fri 16 January 2026 2809.60 (1.18%) 2763.00 2738.30 - 2827.30 0.8476 times
Fri 09 January 2026 2776.90 (-2.78%) 2871.00 2766.70 - 2893.00 0.9772 times
Fri 02 January 2026 2856.40 (1.37%) 2821.00 2803.50 - 2882.00 0.9602 times
Fri 26 December 2025 2817.70 (0.18%) 2812.70 2798.10 - 2862.90 0.7324 times
Fri 19 December 2025 2812.50 (-0.85%) 2836.70 2780.00 - 2849.90 0.8538 times
Fri 12 December 2025 2836.70 (3.27%) 2747.00 2726.50 - 2845.20 0.9765 times

 weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2772.9 and 3038.9

Monthly Target 12575.6
Monthly Target 22704.2
Monthly Target 32841.6
Monthly Target 42970.2
Monthly Target 53107.6

Monthly price and volumes Grasim Industries

Date Closing Open Range Volume
Fri 20 February 2026 2832.80 (0.49%) 2820.00 2713.00 - 2979.00 0.7253 times
Fri 30 January 2026 2819.00 (-0.35%) 2833.00 2706.00 - 2893.00 1.0705 times
Wed 31 December 2025 2829.00 (3.27%) 2750.00 2700.00 - 2864.00 0.8387 times
Fri 28 November 2025 2739.40 (-5.27%) 2896.00 2675.70 - 2919.90 0.8756 times
Fri 31 October 2025 2891.70 (4.89%) 2767.90 2732.00 - 2977.80 0.7646 times
Tue 30 September 2025 2756.90 (-0.67%) 2778.00 2700.50 - 2911.00 0.8978 times
Fri 29 August 2025 2775.60 (1.06%) 2748.00 2672.60 - 2898.40 1.0312 times
Thu 31 July 2025 2746.40 (-3.45%) 2842.50 2667.30 - 2878.90 1.2567 times
Mon 30 June 2025 2844.50 (11.73%) 2546.00 2511.00 - 2896.00 1.4539 times
Fri 30 May 2025 2545.80 (-7%) 2725.60 2536.00 - 2845.00 1.0855 times
Wed 30 April 2025 2737.50 (4.84%) 2611.40 2465.50 - 2787.30 0.8915 times

 monthly chart GrasimIndustries

Yearly price and charts GrasimIndustries

Strong yearly Stock price targets for GrasimIndustries GRASIM are 2632.9 and 2905.9

Yearly Target 12566.27
Yearly Target 22699.53
Yearly Target 32839.2666666667
Yearly Target 42972.53
Yearly Target 53112.27

Yearly price and volumes Grasim Industries

Date Closing Open Range Volume
Fri 20 February 2026 2832.80 (0.13%) 2833.00 2706.00 - 2979.00 0.0818 times
Wed 31 December 2025 2829.00 (15.81%) 2440.00 2276.95 - 2977.80 0.5524 times
Tue 31 December 2024 2442.70 (14.42%) 2145.00 2016.55 - 2877.75 0.7286 times
Fri 29 December 2023 2134.80 (23.86%) 1725.40 1527.05 - 2148.25 0.5363 times
Fri 30 December 2022 1723.50 (6.24%) 1629.75 1276.60 - 1929.80 0.7983 times
Fri 31 December 2021 1622.25 (74.84%) 924.50 920.25 - 1893.00 1.3137 times
Thu 31 December 2020 927.85 (24.77%) 746.80 385.05 - 954.00 2.3414 times
Tue 31 December 2019 743.65 (-9.93%) 827.50 633.60 - 959.80 1.5583 times
Mon 31 December 2018 825.60 (-29.18%) 1165.05 756.00 - 1261.10 0.9235 times
Fri 29 December 2017 1165.75 (35.12%) 868.00 836.65 - 1375.00 1.1656 times
Fri 30 December 2016 862.75 (-77.1%) 3760.05 781.90 - 5361.05 0.2189 times

Indicator Analysis of GrasimIndustries

Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2879.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grasim Industries GRASIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grasim Industries GRASIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2867.25

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2865 and price is deviating by 56 points

Upper Bollinger band is at 2976 and lower is at 2753, while middle bands are at 2809 and 2921

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrasimIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrasimIndustries in short term but the sell signal is initial and weak.

GrasimIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrasimIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrasimIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2909.92 and GrasimIndustries GRASIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.

GrasimIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period DMA value
5 day DMA 2888.8
12 day DMA 2897.59
20 day DMA 2864.16
35 day DMA 2834.91
50 day DMA 2831.04
100 day DMA 2811.81
150 day DMA 2802.82
200 day DMA 2780.71

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period EMA current EMA prev EMA prev2
5 day EMA2876.152897.822914.57
12 day EMA2879.212887.642891.88
20 day EMA2866.212869.732870.3
35 day EMA2849.912850.922850.13
50 day EMA2829.272829.132827.69

SMA (simple moving average) of Grasim Industries GRASIM

SMA period SMA current SMA prev SMA prev2
5 day SMA2888.82899.842912.08
12 day SMA2897.592898.62893.98
20 day SMA2864.162860.472856.63
35 day SMA2834.912835.452834.44
50 day SMA2831.042829.322826.95
100 day SMA2811.812810.952810.1
150 day SMA2802.822802.352801.78
200 day SMA2780.712780.042779.37

Fundamentals, profit and EPS of Grasim Industries GRASIM

EPS is 63.42 and PE is: 44.67

Last quarter profit: (September 2025 quarter) 1498.04 crores (68.24%)

Debt: 205403.39 in crores

Market capitalization: 186755.09

EPS is 61.21 and PE is: 46.28

Last quarter profit: (June 2025 quarter) 2767.08 crores (29.06%)

Debt: 186325.56 in crores

Market capitalization: 188891.09

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Fri 2834.40 2845.20 2823.80 to 2868.10 0.44 times
19 Thu 2859.70 2921.00 2851.10 to 2958.90 0.72 times
18 Wed 2931.40 2885.10 2885.10 to 2936.20 1.13 times
17 Tue 2898.30 2902.20 2879.60 to 2917.30 1.3 times
16 Mon 2914.20 2880.00 2864.40 to 2921.90 1.41 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Fri 2852.60 2878.80 2843.00 to 2883.90 2.33 times
19 Thu 2878.20 2962.00 2870.20 to 2978.00 1.63 times
18 Wed 2950.20 2952.60 2918.80 to 2954.60 0.68 times
17 Tue 2917.50 2918.00 2899.00 to 2935.20 0.29 times
16 Mon 2933.40 2891.90 2884.80 to 2941.50 0.07 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
20 Fri 2870.80 2885.80 2866.10 to 2886.30 1.02 times
19 Thu 2898.30 2980.00 2895.90 to 2980.00 1.05 times
18 Wed 2970.00 2964.80 2962.90 to 2970.00 1.05 times
17 Tue 2933.10 2925.00 2925.00 to 2935.00 0.95 times
16 Mon 2953.00 2956.00 2950.10 to 2956.00 0.93 times

Option chain for Grasim Industries GRASIM 24 Tue February 2026 expiry

GrasimIndustries GRASIM Option strike: 3320.00

Date CE PE PCR
20 Fri February 2026 0.25441.00 0.73
19 Thu February 2026 0.45441.00 0.69
18 Wed February 2026 0.50379.10 0.84
17 Tue February 2026 0.45379.10 0.71
16 Mon February 2026 0.50379.10 0.65

GrasimIndustries GRASIM Option strike: 3040.00

Date CE PE PCR
20 Fri February 2026 1.20122.85 0.33
19 Thu February 2026 1.35122.85 0.31
18 Wed February 2026 3.55122.85 0.25
17 Tue February 2026 4.00138.30 0.29
16 Mon February 2026 5.35138.30 0.27

GrasimIndustries GRASIM Option strike: 3020.00

Date CE PE PCR
20 Fri February 2026 1.35162.30 0.15
19 Thu February 2026 1.50100.95 0.15
18 Wed February 2026 5.05100.95 0.14
17 Tue February 2026 5.05100.00 0.14
16 Mon February 2026 7.55100.00 0.21

GrasimIndustries GRASIM Option strike: 3000.00

Date CE PE PCR
20 Fri February 2026 1.55165.00 0.16
19 Thu February 2026 1.95144.35 0.14
18 Wed February 2026 7.6074.60 0.13
17 Tue February 2026 7.00105.10 0.13
16 Mon February 2026 11.25100.65 0.14

GrasimIndustries GRASIM Option strike: 2980.00

Date CE PE PCR
20 Fri February 2026 1.55145.95 0.17
19 Thu February 2026 2.35103.20 0.14
18 Wed February 2026 11.30103.20 0.12
17 Tue February 2026 10.10103.20 0.12
16 Mon February 2026 15.55103.20 0.12

GrasimIndustries GRASIM Option strike: 2960.00

Date CE PE PCR
20 Fri February 2026 2.00126.75 0.22
19 Thu February 2026 3.35105.95 0.2
18 Wed February 2026 16.7045.00 0.24
17 Tue February 2026 13.6566.55 0.21
16 Mon February 2026 20.6066.55 0.2

GrasimIndustries GRASIM Option strike: 2940.00

Date CE PE PCR
20 Fri February 2026 2.3096.90 0.63
19 Thu February 2026 4.5086.90 0.46
18 Wed February 2026 24.1532.55 0.58
17 Tue February 2026 19.0560.45 0.57
16 Mon February 2026 28.4054.15 0.54

GrasimIndustries GRASIM Option strike: 2920.00

Date CE PE PCR
20 Fri February 2026 3.1090.55 0.63
19 Thu February 2026 6.8065.30 0.49
18 Wed February 2026 34.4022.95 0.87
17 Tue February 2026 26.2047.60 0.75
16 Mon February 2026 36.4042.25 0.65

GrasimIndustries GRASIM Option strike: 2900.00

Date CE PE PCR
20 Fri February 2026 4.3569.75 0.6
19 Thu February 2026 10.6048.80 0.74
18 Wed February 2026 46.6515.45 1.23
17 Tue February 2026 34.1037.00 0.63
16 Mon February 2026 46.9532.45 0.68

GrasimIndustries GRASIM Option strike: 2880.00

Date CE PE PCR
20 Fri February 2026 6.9553.25 0.58
19 Thu February 2026 16.0534.30 0.65
18 Wed February 2026 62.2010.30 1.92
17 Tue February 2026 45.4526.75 1.38
16 Mon February 2026 58.8023.75 1.29

GrasimIndustries GRASIM Option strike: 2860.00

Date CE PE PCR
20 Fri February 2026 11.1537.30 0.75
19 Thu February 2026 23.8023.60 1.62
18 Wed February 2026 78.207.00 1.99
17 Tue February 2026 56.7519.40 2
16 Mon February 2026 72.7517.90 2.1

GrasimIndustries GRASIM Option strike: 2840.00

Date CE PE PCR
20 Fri February 2026 19.1025.40 1.64
19 Thu February 2026 35.2016.40 2.72
18 Wed February 2026 98.104.90 1.59
17 Tue February 2026 70.6513.95 2.53
16 Mon February 2026 85.6012.95 2.63

GrasimIndustries GRASIM Option strike: 2820.00

Date CE PE PCR
20 Fri February 2026 30.4516.65 5.58
19 Thu February 2026 46.9010.30 3.75
18 Wed February 2026 88.153.60 2.7
17 Tue February 2026 88.159.95 3.15
16 Mon February 2026 88.1510.05 3.85

GrasimIndustries GRASIM Option strike: 2800.00

Date CE PE PCR
20 Fri February 2026 44.9511.00 6.02
19 Thu February 2026 63.957.00 5.06
18 Wed February 2026 133.502.85 5.23
17 Tue February 2026 102.357.30 4.57
16 Mon February 2026 120.557.35 4.66

GrasimIndustries GRASIM Option strike: 2780.00

Date CE PE PCR
20 Fri February 2026 59.707.10 4.71
19 Thu February 2026 178.704.10 8.05
18 Wed February 2026 178.702.15 8.66
17 Tue February 2026 178.705.15 8.74
16 Mon February 2026 178.705.55 5.53

GrasimIndustries GRASIM Option strike: 2760.00

Date CE PE PCR
20 Fri February 2026 82.204.40 4.2
19 Thu February 2026 197.653.05 4.19
18 Wed February 2026 197.651.70 2.63
17 Tue February 2026 197.653.75 2.56
16 Mon February 2026 197.654.35 2.19

GrasimIndustries GRASIM Option strike: 2740.00

Date CE PE PCR
20 Fri February 2026 169.252.35 6.18
19 Thu February 2026 169.252.20 4.71
18 Wed February 2026 169.251.45 6.26
17 Tue February 2026 169.252.70 6.44
16 Mon February 2026 169.253.35 7.38

GrasimIndustries GRASIM Option strike: 2720.00

Date CE PE PCR
20 Fri February 2026 102.001.75 2.8
19 Thu February 2026 102.001.95 3.07
18 Wed February 2026 102.002.65 4.73
17 Tue February 2026 102.002.65 4.73
16 Mon February 2026 102.002.65 4.73

GrasimIndustries GRASIM Option strike: 2700.00

Date CE PE PCR
20 Fri February 2026 147.001.45 17.5
19 Thu February 2026 185.001.55 15.26
18 Wed February 2026 218.001.00 15.14
17 Tue February 2026 218.001.90 15.33
16 Mon February 2026 218.002.15 15.42

GrasimIndustries GRASIM Option strike: 2620.00

Date CE PE PCR
20 Fri February 2026 323.551.65 9.06
19 Thu February 2026 323.551.20 9.06
18 Wed February 2026 323.551.00 8.5
17 Tue February 2026 323.551.95 8.81
16 Mon February 2026 323.551.95 8.81

GrasimIndustries GRASIM Option strike: 2600.00

Date CE PE PCR
20 Fri February 2026 165.801.00 206.5
19 Thu February 2026 165.800.95 204.5
18 Wed February 2026 165.800.70 257
17 Tue February 2026 165.801.00 248.5
16 Mon February 2026 165.801.60 250

Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top