Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 2797.95 and 2829.05
| Intraday Target 1 | 2791.37 |
| Intraday Target 2 | 2804.53 |
| Intraday Target 3 | 2822.4666666667 |
| Intraday Target 4 | 2835.63 |
| Intraday Target 5 | 2853.57 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2817.70 (-0.33%) | 2828.00 | 2809.30 - 2840.40 | 0.9081 times | Wed 24 December 2025 | 2826.90 (-0.1%) | 2830.80 | 2820.00 - 2862.90 | 0.7975 times | Tue 23 December 2025 | 2829.80 (0.72%) | 2811.00 | 2811.00 - 2842.70 | 0.7157 times | Mon 22 December 2025 | 2809.70 (-0.1%) | 2812.70 | 2798.10 - 2858.00 | 1.4279 times | Fri 19 December 2025 | 2812.50 (0.17%) | 2800.00 | 2790.10 - 2831.10 | 0.9804 times | Thu 18 December 2025 | 2807.60 (0.04%) | 2810.00 | 2786.90 - 2820.00 | 0.4534 times | Wed 17 December 2025 | 2806.60 (0.27%) | 2785.20 | 2780.00 - 2814.90 | 0.7535 times | Tue 16 December 2025 | 2799.10 (-0.78%) | 2822.00 | 2786.20 - 2832.70 | 0.9792 times | Mon 15 December 2025 | 2821.00 (-0.55%) | 2836.70 | 2817.00 - 2849.90 | 1.3206 times | Fri 12 December 2025 | 2836.70 (1.39%) | 2814.00 | 2796.60 - 2845.20 | 1.6637 times | Thu 11 December 2025 | 2797.80 (1.86%) | 2757.00 | 2742.70 - 2802.70 | 0.8138 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2807.9 and 2872.7
| Weekly Target 1 | 2761.43 |
| Weekly Target 2 | 2789.57 |
| Weekly Target 3 | 2826.2333333333 |
| Weekly Target 4 | 2854.37 |
| Weekly Target 5 | 2891.03 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2817.70 (0.18%) | 2812.70 | 2798.10 - 2862.90 | 0.8507 times | Fri 19 December 2025 | 2812.50 (-0.85%) | 2836.70 | 2780.00 - 2849.90 | 0.9916 times | Fri 12 December 2025 | 2836.70 (3.27%) | 2747.00 | 2726.50 - 2845.20 | 1.1342 times | Fri 05 December 2025 | 2747.00 (0.28%) | 2750.00 | 2700.00 - 2753.10 | 0.6193 times | Fri 28 November 2025 | 2739.40 (0.17%) | 2734.90 | 2679.40 - 2748.50 | 1.0375 times | Fri 21 November 2025 | 2734.80 (-1.75%) | 2790.00 | 2723.00 - 2799.00 | 0.9343 times | Fri 14 November 2025 | 2783.40 (2.16%) | 2738.00 | 2728.70 - 2793.70 | 1.038 times | Fri 07 November 2025 | 2724.60 (-5.78%) | 2896.00 | 2675.70 - 2919.90 | 1.4333 times | Fri 31 October 2025 | 2891.70 (1.77%) | 2859.00 | 2847.60 - 2977.80 | 1.4096 times | Fri 24 October 2025 | 2841.30 (0.18%) | 2849.00 | 2823.00 - 2914.50 | 0.5515 times | Fri 17 October 2025 | 2836.20 (0.9%) | 2791.10 | 2757.90 - 2886.00 | 0.7567 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2758.85 and 2921.75
| Monthly Target 1 | 2630.63 |
| Monthly Target 2 | 2724.17 |
| Monthly Target 3 | 2793.5333333333 |
| Monthly Target 4 | 2887.07 |
| Monthly Target 5 | 2956.43 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2817.70 (2.86%) | 2750.00 | 2700.00 - 2862.90 | 0.714 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.8823 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.7705 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.9046 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 1.0391 times | Thu 31 July 2025 | 2746.40 (-3.45%) | 2842.50 | 2667.30 - 2878.90 | 1.2663 times | Mon 30 June 2025 | 2844.50 (11.73%) | 2546.00 | 2511.00 - 2896.00 | 1.465 times | Fri 30 May 2025 | 2545.80 (-7%) | 2725.60 | 2536.00 - 2845.00 | 1.0938 times | Wed 30 April 2025 | 2737.50 (4.84%) | 2611.40 | 2465.50 - 2787.30 | 0.8983 times | Fri 28 March 2025 | 2611.15 (13.2%) | 2328.50 | 2317.90 - 2637.65 | 0.9662 times | Fri 28 February 2025 | 2306.65 (-8.06%) | 2418.00 | 2301.65 - 2542.00 | 0.9866 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2547.33 and 3248.18
| Yearly Target 1 | 1989.97 |
| Yearly Target 2 | 2403.83 |
| Yearly Target 3 | 2690.8166666667 |
| Yearly Target 4 | 3104.68 |
| Yearly Target 5 | 3391.67 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2817.70 (15.35%) | 2440.00 | 2276.95 - 2977.80 | 0.5394 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.7192 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.5294 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.788 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.2967 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.311 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.5381 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.9116 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1505 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.2161 times | Thu 31 December 2015 | 3767.75 (0%) | 3472.00 | 3380.10 - 3790.10 | 0.0108 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2805 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2781 and price is deviating by 40 points
Upper Bollinger band is at 2861 and lower is at 2701, while middle bands are at 2741 and 2821
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrasimIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrasimIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2818.13 and GrasimIndustries GRASIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2819.32 |
| 12 day DMA | 2809.35 |
| 20 day DMA | 2780.3 |
| 35 day DMA | 2766.79 |
| 50 day DMA | 2798.42 |
| 100 day DMA | 2797.48 |
| 150 day DMA | 2770.5 |
| 200 day DMA | 2734.11 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2818.5 | 2818.9 | 2814.9 |
| 12 day EMA | 2805 | 2802.69 | 2798.29 |
| 20 day EMA | 2794.25 | 2791.78 | 2788.09 |
| 35 day EMA | 2796.79 | 2795.56 | 2793.71 |
| 50 day EMA | 2800.23 | 2799.52 | 2798.4 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2819.32 | 2817.3 | 2813.24 |
| 12 day SMA | 2809.35 | 2803.38 | 2796.48 |
| 20 day SMA | 2780.3 | 2776.42 | 2772.27 |
| 35 day SMA | 2766.79 | 2763.43 | 2765.01 |
| 50 day SMA | 2798.42 | 2797.58 | 2797 |
| 100 day SMA | 2797.48 | 2796.77 | 2796.09 |
| 150 day SMA | 2770.5 | 2769.54 | 2768.74 |
| 200 day SMA | 2734.11 | 2731.98 | 2729.82 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 63.42 and PE is: 44.43
Last quarter profit: (September 2025 quarter) 1498.04 crores (68.24%)
Debt: 205403.39 in crores
Market capitalization: 186755.09
EPS is 61.21 and PE is: 46.03
Last quarter profit: (June 2025 quarter) 2767.08 crores (29.06%)
Debt: 186325.56 in crores
Market capitalization: 188891.09
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2819.60 | 2814.90 | 2811.80 to 2842.30 | 0.48 times |
| 24 Wed | 2832.10 | 2828.00 | 2824.70 to 2866.60 | 0.87 times |
| 23 Tue | 2831.00 | 2796.70 | 2796.70 to 2846.30 | 1.1 times |
| 22 Mon | 2815.80 | 2825.00 | 2804.50 to 2862.00 | 1.25 times |
| 19 Fri | 2817.80 | 2809.70 | 2809.70 to 2833.80 | 1.29 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2838.30 | 2838.60 | 2831.30 to 2860.10 | 2.22 times |
| 24 Wed | 2850.20 | 2839.90 | 2839.90 to 2886.00 | 1.29 times |
| 23 Tue | 2849.80 | 2821.10 | 2821.10 to 2864.60 | 0.76 times |
| 22 Mon | 2833.40 | 2853.40 | 2821.10 to 2879.00 | 0.43 times |
| 19 Fri | 2836.90 | 2830.40 | 2830.40 to 2851.10 | 0.3 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2860.30 | 2869.10 | 2859.50 to 2871.80 | 1.1 times |
| 24 Wed | 2868.70 | 2867.10 | 2867.00 to 2899.00 | 1.04 times |
| 23 Tue | 2871.70 | 2871.70 | 2871.70 to 2871.70 | 0.96 times |
| 22 Mon | 2874.00 | 2890.00 | 2874.00 to 2890.00 | 0.95 times |
| 19 Fri | 2847.00 | 0.00 | 0.00 to 0.00 | 0.95 times |
Option chain for Grasim Industries GRASIM 30 Tue December 2025 expiry
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.80 | 366.00 | 0.33 |
| 24 Wed December 2025 | 0.45 | 422.90 | 3.07 |
| 23 Tue December 2025 | 0.40 | 422.90 | 3.58 |
| 22 Mon December 2025 | 0.40 | 422.90 | 3.58 |
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 324.00 | 0.13 |
| 24 Wed December 2025 | 0.20 | 324.00 | 0.13 |
| 23 Tue December 2025 | 0.40 | 324.00 | 0.25 |
| 22 Mon December 2025 | 0.40 | 324.00 | 0.25 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 309.70 | 0.1 |
| 24 Wed December 2025 | 0.20 | 309.70 | 0.1 |
| 23 Tue December 2025 | 0.30 | 309.70 | 0.1 |
| 22 Mon December 2025 | 0.85 | 309.70 | 0.1 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 265.00 | 0.04 |
| 24 Wed December 2025 | 0.60 | 370.00 | 0.03 |
| 23 Tue December 2025 | 0.50 | 370.00 | 0.03 |
| 22 Mon December 2025 | 0.50 | 370.00 | 0.03 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.35 | 271.25 | 0.02 |
| 24 Wed December 2025 | 1.00 | 271.25 | 0.02 |
| 23 Tue December 2025 | 1.60 | 271.25 | 0.02 |
| 22 Mon December 2025 | 1.55 | 271.25 | 0.03 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.40 | 254.30 | 0.02 |
| 24 Wed December 2025 | 0.45 | 254.30 | 0.02 |
| 23 Tue December 2025 | 1.00 | 254.30 | 0.02 |
| 22 Mon December 2025 | 1.80 | 254.30 | 0.02 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 177.30 | 0.03 |
| 24 Wed December 2025 | 0.40 | 171.00 | 0.03 |
| 23 Tue December 2025 | 0.85 | 183.75 | 0.03 |
| 22 Mon December 2025 | 1.10 | 183.75 | 0.03 |
GrasimIndustries GRASIM Option strike: 2980.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.60 | 218.55 | 0.02 |
| 24 Wed December 2025 | 0.45 | 218.55 | 0.02 |
| 23 Tue December 2025 | 1.10 | 218.55 | 0.02 |
| 22 Mon December 2025 | 1.45 | 218.55 | 0.02 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.55 | 186.40 | 0.02 |
| 24 Wed December 2025 | 0.65 | 186.40 | 0.02 |
| 23 Tue December 2025 | 1.40 | 186.40 | 0.02 |
| 22 Mon December 2025 | 1.80 | 186.40 | 0.02 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.55 | 116.50 | 0.37 |
| 24 Wed December 2025 | 0.90 | 101.60 | 0.16 |
| 23 Tue December 2025 | 1.85 | 107.80 | 0.15 |
| 22 Mon December 2025 | 2.45 | 107.80 | 0.16 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.75 | 100.65 | 0.05 |
| 24 Wed December 2025 | 1.15 | 91.25 | 0.05 |
| 23 Tue December 2025 | 2.90 | 90.75 | 0.06 |
| 22 Mon December 2025 | 3.35 | 108.60 | 0.03 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.05 | 71.00 | 0.21 |
| 24 Wed December 2025 | 2.00 | 69.25 | 0.17 |
| 23 Tue December 2025 | 4.25 | 70.70 | 0.17 |
| 22 Mon December 2025 | 5.10 | 92.90 | 0.14 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.55 | 52.00 | 0.05 |
| 24 Wed December 2025 | 3.80 | 51.30 | 0.09 |
| 23 Tue December 2025 | 7.25 | 57.60 | 0.09 |
| 22 Mon December 2025 | 7.80 | 73.10 | 0.03 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 3.20 | 42.45 | 0.17 |
| 24 Wed December 2025 | 7.15 | 35.05 | 0.16 |
| 23 Tue December 2025 | 11.65 | 40.65 | 0.2 |
| 22 Mon December 2025 | 11.70 | 55.55 | 0.43 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 7.05 | 26.85 | 0.53 |
| 24 Wed December 2025 | 13.70 | 22.40 | 0.74 |
| 23 Tue December 2025 | 18.65 | 27.65 | 0.48 |
| 22 Mon December 2025 | 17.70 | 40.75 | 0.41 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 15.30 | 14.75 | 0.8 |
| 24 Wed December 2025 | 24.30 | 12.60 | 1.15 |
| 23 Tue December 2025 | 28.65 | 17.85 | 0.89 |
| 22 Mon December 2025 | 26.20 | 29.30 | 0.72 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 26.90 | 7.20 | 0.57 |
| 24 Wed December 2025 | 38.40 | 6.50 | 0.55 |
| 23 Tue December 2025 | 42.20 | 11.05 | 0.5 |
| 22 Mon December 2025 | 37.05 | 20.90 | 0.51 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 43.55 | 3.20 | 2.59 |
| 24 Wed December 2025 | 56.45 | 3.20 | 1.98 |
| 23 Tue December 2025 | 58.25 | 6.35 | 2.41 |
| 22 Mon December 2025 | 49.50 | 13.65 | 2.61 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 60.00 | 1.40 | 4.86 |
| 24 Wed December 2025 | 74.50 | 1.55 | 4.52 |
| 23 Tue December 2025 | 75.55 | 3.85 | 3.18 |
| 22 Mon December 2025 | 64.50 | 8.75 | 3.2 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 88.75 | 1.00 | 1.37 |
| 24 Wed December 2025 | 94.55 | 1.20 | 1.39 |
| 23 Tue December 2025 | 94.55 | 2.50 | 1.6 |
| 22 Mon December 2025 | 81.15 | 5.90 | 1.51 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 99.80 | 0.90 | 1.59 |
| 24 Wed December 2025 | 113.20 | 0.55 | 1.53 |
| 23 Tue December 2025 | 102.20 | 1.65 | 1.54 |
| 22 Mon December 2025 | 102.20 | 3.90 | 2.19 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 121.00 | 0.85 | 4.57 |
| 24 Wed December 2025 | 150.65 | 0.30 | 5.86 |
| 23 Tue December 2025 | 131.65 | 1.05 | 5.7 |
| 22 Mon December 2025 | 118.45 | 2.45 | 5.4 |
GrasimIndustries GRASIM Option strike: 2680.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 140.10 | 0.80 | 3.85 |
| 24 Wed December 2025 | 134.15 | 0.30 | 8.31 |
| 23 Tue December 2025 | 134.15 | 0.95 | 8.75 |
| 22 Mon December 2025 | 134.15 | 1.95 | 8.94 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 167.00 | 0.90 | 30.46 |
| 24 Wed December 2025 | 167.00 | 0.30 | 27 |
| 23 Tue December 2025 | 167.00 | 1.10 | 27.69 |
| 22 Mon December 2025 | 167.00 | 1.80 | 28.85 |
GrasimIndustries GRASIM Option strike: 2620.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 214.55 | 0.75 | 5 |
| 24 Wed December 2025 | 214.55 | 0.35 | 5.08 |
| 23 Tue December 2025 | 214.55 | 0.95 | 5.56 |
| 22 Mon December 2025 | 146.25 | 1.35 | 5.42 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 218.60 | 0.75 | 28.76 |
| 24 Wed December 2025 | 245.95 | 0.35 | 26.77 |
| 23 Tue December 2025 | 208.45 | 0.80 | 32.04 |
| 22 Mon December 2025 | 208.45 | 1.45 | 32.61 |
GrasimIndustries GRASIM Option strike: 2580.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 220.80 | 0.50 | 43 |
| 24 Wed December 2025 | 220.80 | 1.50 | 43 |
| 23 Tue December 2025 | 220.80 | 1.50 | 43 |
| 22 Mon December 2025 | 220.80 | 1.50 | 43 |
GrasimIndustries GRASIM Option strike: 2560.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 211.10 | 0.50 | 66 |
| 24 Wed December 2025 | 211.10 | 0.10 | 73 |
| 23 Tue December 2025 | 211.10 | 1.15 | 97 |
| 22 Mon December 2025 | 211.10 | 1.15 | 97 |
GrasimIndustries GRASIM Option strike: 2540.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 230.80 | 0.35 | 155 |
| 24 Wed December 2025 | 230.80 | 0.05 | 157 |
| 23 Tue December 2025 | 230.80 | 0.85 | 172.5 |
| 22 Mon December 2025 | 230.80 | 0.85 | 172.5 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 298.00 | 0.05 | 154 |
| 24 Wed December 2025 | 298.00 | 0.05 | 154.25 |
| 23 Tue December 2025 | 298.00 | 0.15 | 155 |
| 22 Mon December 2025 | 298.00 | 0.15 | 155.25 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
