Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 2883.55 and 2939.15
| Intraday Target 1 | 2871.03 |
| Intraday Target 2 | 2896.07 |
| Intraday Target 3 | 2926.6333333333 |
| Intraday Target 4 | 2951.67 |
| Intraday Target 5 | 2982.23 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 2921.10 (-1.61%) | 2945.50 | 2901.60 - 2957.20 | 0.3771 times | Tue 06 October 2026 | 2969.00 (-0.1%) | 2988.00 | 2935.60 - 2988.70 | 0.5755 times | Mon 05 October 2026 | 2972.00 (0.34%) | 2968.00 | 2961.50 - 3024.00 | 0.4217 times | Thu 01 October 2026 | 2962.00 (-3.26%) | 3038.00 | 2944.40 - 3045.00 | 2.2173 times | Wed 30 September 2026 | 3061.90 (-1.23%) | 3100.00 | 3046.40 - 3112.30 | 0.7171 times | Tue 29 September 2026 | 3100.00 (-1.59%) | 3149.20 | 3089.00 - 3151.50 | 1.8461 times | Mon 28 September 2026 | 3150.00 (-1.28%) | 3186.00 | 3138.00 - 3186.00 | 1.1951 times | Fri 25 September 2026 | 3191.00 (0.77%) | 3175.00 | 3161.00 - 3212.50 | 1.2375 times | Thu 24 September 2026 | 3166.50 (-0.69%) | 3151.00 | 3150.60 - 3203.70 | 0.7542 times | Wed 23 September 2026 | 3188.50 (1.93%) | 3138.00 | 3127.10 - 3190.00 | 0.6585 times | Tue 22 September 2026 | 3128.20 (-1.19%) | 3171.00 | 3125.00 - 3180.80 | 1.1087 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2850.15 and 2972.55
| Weekly Target 1 | 2826.5 |
| Weekly Target 2 | 2873.8 |
| Weekly Target 3 | 2948.9 |
| Weekly Target 4 | 2996.2 |
| Weekly Target 5 | 3071.3 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 2921.10 (-1.38%) | 2968.00 | 2901.60 - 3024.00 | 0.1946 times | Thu 01 October 2026 | 2962.00 (-7.18%) | 3186.00 | 2944.40 - 3186.00 | 0.8462 times | Fri 25 September 2026 | 3191.00 (-0.57%) | 3204.90 | 3125.00 - 3217.30 | 0.5747 times | Fri 18 September 2026 | 3209.20 (-2.22%) | 3263.30 | 3159.00 - 3272.00 | 0.8189 times | Fri 11 September 2026 | 3281.90 (-1.21%) | 3322.00 | 3267.00 - 3327.70 | 1.0147 times | Fri 04 September 2026 | 3322.00 (0.97%) | 3290.00 | 3235.50 - 3371.00 | 1.3884 times | Fri 28 August 2026 | 3290.00 (-0.54%) | 3316.00 | 3222.10 - 3316.00 | 1.3345 times | Fri 21 August 2026 | 3308.00 (1.83%) | 3240.00 | 3223.00 - 3343.10 | 1.4613 times | Fri 14 August 2026 | 3248.70 (-2.24%) | 3324.00 | 3201.00 - 3411.10 | 1.6204 times | Fri 07 August 2026 | 3323.00 (7.17%) | 3120.00 | 3103.10 - 3349.60 | 0.7464 times | Fri 31 July 2026 | 3100.80 (0.37%) | 3100.00 | 3085.50 - 3149.00 | 0.3556 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2839.65 and 2983.05
| Monthly Target 1 | 2812.5 |
| Monthly Target 2 | 2866.8 |
| Monthly Target 3 | 2955.9 |
| Monthly Target 4 | 3010.2 |
| Monthly Target 5 | 3099.3 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 2921.10 (-4.6%) | 3038.00 | 2901.60 - 3045.00 | 0.1399 times | Wed 30 September 2026 | 3061.90 (-9.17%) | 3337.00 | 3046.40 - 3337.00 | 1.1272 times | Mon 31 August 2026 | 3371.00 (8.71%) | 3120.00 | 3103.10 - 3411.10 | 1.4836 times | Fri 31 July 2026 | 3100.80 (0.03%) | 3115.00 | 3060.00 - 3246.00 | 0.7165 times | Tue 30 June 2026 | 3100.00 (-0.72%) | 3151.40 | 3034.90 - 3200.00 | 0.8996 times | Fri 29 May 2026 | 3122.40 (11.73%) | 2805.00 | 2805.00 - 3197.50 | 1.2858 times | Thu 30 April 2026 | 2794.50 (9.26%) | 2602.00 | 2514.20 - 2848.20 | 1.0494 times | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 1.641 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 0.803 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 0.8541 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.6691 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2711.8 and 3620.4
| Yearly Target 1 | 2036.3 |
| Yearly Target 2 | 2478.7 |
| Yearly Target 3 | 2944.9 |
| Yearly Target 4 | 3387.3 |
| Yearly Target 5 | 3853.5 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 2921.10 (3.26%) | 2833.00 | 2502.50 - 3411.10 | 0.5442 times | Wed 31 December 2025 | 2829.00 (15.81%) | 2440.00 | 2276.95 - 2977.80 | 0.5267 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.6946 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.5113 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.7611 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.2525 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.2322 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.4857 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.8805 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1113 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.2087 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3060.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grasim Industries GRASIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3147 and price is deviating by 116 points
Upper Bollinger band is at 3377 and lower is at 2916, while middle bands are at 3032 and 3262
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrasimIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrasimIndustries in short term and the sell signal is strong.
GrasimIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrasimIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3075.07 and GrasimIndustries GRASIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2977.2 |
| 12 day DMA | 3081.35 |
| 20 day DMA | 3146.21 |
| 35 day DMA | 3211.76 |
| 50 day DMA | 3215.56 |
| 100 day DMA | 3166.75 |
| 150 day DMA | 3024.38 |
| 200 day DMA | 2976.93 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2982.32 | 3012.92 | 3034.88 |
| 12 day EMA | 3060.38 | 3085.7 | 3106.91 |
| 20 day EMA | 3112.18 | 3132.29 | 3149.47 |
| 35 day EMA | 3153.14 | 3166.8 | 3178.45 |
| 50 day EMA | 3184.66 | 3195.41 | 3204.65 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2977.2 | 3012.98 | 3049.18 |
| 12 day SMA | 3081.35 | 3105.36 | 3122.37 |
| 20 day SMA | 3146.21 | 3165.28 | 3182.93 |
| 35 day SMA | 3211.76 | 3221.17 | 3229.17 |
| 50 day SMA | 3215.56 | 3219.39 | 3221.8 |
| 100 day SMA | 3166.75 | 3166.93 | 3166.7 |
| 150 day SMA | 3024.38 | 3024.1 | 3023.5 |
| 200 day SMA | 2976.93 | 2976.43 | 2975.76 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 72.98 and PE is: 40.03
Last quarter profit: (March 2026 quarter) 3802.23 crores (30.85%)
Debt: 227853.06 in crores
Market capitalization: 212772.24
EPS is 66.20 and PE is: 44.13
Last quarter profit: (December 2025 quarter) 2232.95 crores (34.68%)
Debt: 205403.39 in crores
Market capitalization: 178854.89
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2973.00 | 2985.10 | 2950.00 to 3000.00 | 1.02 times |
| 05 Mon | 2983.80 | 2987.30 | 2975.00 to 3034.00 | 1.02 times |
| 01 Thu | 2979.90 | 3061.00 | 2950.10 to 3061.00 | 1.02 times |
| 29 Tue | 3111.10 | 3152.10 | 3047.30 to 3162.50 | 1.03 times |
| 28 Mon | 3153.70 | 3194.00 | 3146.10 to 3200.00 | 0.91 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2983.60 | 2999.00 | 2970.10 to 3004.30 | 1.16 times |
| 05 Mon | 2999.90 | 3040.00 | 2994.20 to 3040.00 | 1.17 times |
| 01 Thu | 2991.20 | 3000.00 | 2967.00 to 3047.20 | 1.16 times |
| 29 Tue | 3121.10 | 3169.00 | 3098.60 to 3169.00 | 0.98 times |
| 28 Mon | 3166.00 | 3189.90 | 3166.00 to 3189.90 | 0.54 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 2992.80 | 3000.00 | 2992.80 to 3000.00 | 1.06 times |
| 05 Mon | 3018.00 | 3000.00 | 3000.00 to 3049.80 | 1.06 times |
| 01 Thu | 3011.80 | 3071.60 | 2995.60 to 3071.60 | 0.89 times |
Option chain for Grasim Industries GRASIM 27 Tue October 2026 expiry
GrasimIndustries GRASIM Option strike: 3800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.70 | 635.00 | 0.18 |
| 05 Mon October 2026 | 0.70 | 635.00 | 0.18 |
| 01 Thu October 2026 | 0.80 | 635.00 | 0.21 |
GrasimIndustries GRASIM Option strike: 3760.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.35 | 605.00 | 0.5 |
| 05 Mon October 2026 | 1.35 | 605.00 | 0.5 |
| 01 Thu October 2026 | 1.35 | 605.00 | 0.5 |
GrasimIndustries GRASIM Option strike: 3580.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.35 | 479.55 | 1 |
| 05 Mon October 2026 | 0.35 | 479.55 | 1 |
| 01 Thu October 2026 | 0.35 | 479.55 | 1 |
GrasimIndustries GRASIM Option strike: 3440.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.50 | 324.00 | 0.21 |
| 05 Mon October 2026 | 1.50 | 324.00 | 0.21 |
| 01 Thu October 2026 | 1.55 | 324.00 | 0.25 |
GrasimIndustries GRASIM Option strike: 3400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.50 | 297.75 | 0.16 |
| 05 Mon October 2026 | 1.85 | 297.75 | 0.16 |
| 01 Thu October 2026 | 1.70 | 297.75 | 0.17 |
GrasimIndustries GRASIM Option strike: 3340.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.45 | 246.25 | 0.45 |
| 05 Mon October 2026 | 2.45 | 246.25 | 0.45 |
| 01 Thu October 2026 | 2.55 | 246.25 | 0.23 |
GrasimIndustries GRASIM Option strike: 3300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.90 | 317.35 | 0.32 |
| 05 Mon October 2026 | 3.35 | 317.35 | 0.34 |
| 01 Thu October 2026 | 3.65 | 234.25 | 0.33 |
GrasimIndustries GRASIM Option strike: 3280.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.75 | 192.25 | 0.56 |
| 05 Mon October 2026 | 3.70 | 192.25 | 0.45 |
| 01 Thu October 2026 | 4.00 | 192.25 | 0.5 |
GrasimIndustries GRASIM Option strike: 3260.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.25 | 162.55 | 4.67 |
| 05 Mon October 2026 | 4.25 | 162.55 | 4.67 |
GrasimIndustries GRASIM Option strike: 3240.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.50 | 158.20 | 1 |
| 05 Mon October 2026 | 4.75 | 158.20 | 1 |
| 01 Thu October 2026 | 5.35 | 158.20 | 2 |
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.60 | 235.65 | 0.25 |
| 05 Mon October 2026 | 6.85 | 219.15 | 0.3 |
| 01 Thu October 2026 | 7.45 | 227.90 | 0.34 |
GrasimIndustries GRASIM Option strike: 3180.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.60 | 209.30 | 3.75 |
| 05 Mon October 2026 | 8.10 | 209.30 | 3 |
| 01 Thu October 2026 | 9.00 | 222.00 | 2.42 |
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.85 | 194.55 | 0.23 |
| 05 Mon October 2026 | 9.80 | 179.70 | 0.31 |
| 01 Thu October 2026 | 10.95 | 185.10 | 0.51 |
GrasimIndustries GRASIM Option strike: 3140.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 9.55 | 182.00 | 1.29 |
| 05 Mon October 2026 | 12.25 | 169.50 | 1.22 |
| 01 Thu October 2026 | 13.35 | 173.60 | 1.14 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.85 | 87.40 | 0.37 |
| 05 Mon October 2026 | 15.15 | 87.40 | 0.38 |
| 01 Thu October 2026 | 16.10 | 87.40 | 0.48 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 14.70 | 144.00 | 0.25 |
| 05 Mon October 2026 | 18.50 | 136.20 | 0.25 |
| 01 Thu October 2026 | 19.90 | 141.80 | 0.26 |
GrasimIndustries GRASIM Option strike: 3080.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 18.40 | 118.20 | 0.12 |
| 05 Mon October 2026 | 22.95 | 118.20 | 0.12 |
| 01 Thu October 2026 | 24.05 | 66.15 | 0.12 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 23.05 | 105.60 | 0.11 |
| 05 Mon October 2026 | 28.00 | 101.25 | 0.11 |
| 01 Thu October 2026 | 29.75 | 109.95 | 0.1 |
GrasimIndustries GRASIM Option strike: 3040.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 28.30 | 94.95 | 0.44 |
| 05 Mon October 2026 | 34.10 | 91.95 | 0.5 |
| 01 Thu October 2026 | 35.40 | 98.20 | 0.98 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 34.90 | 76.15 | 0.61 |
| 05 Mon October 2026 | 41.95 | 76.15 | 0.82 |
| 01 Thu October 2026 | 43.45 | 85.05 | 1.19 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 42.70 | 70.15 | 0.5 |
| 05 Mon October 2026 | 50.55 | 67.65 | 0.48 |
| 01 Thu October 2026 | 52.05 | 73.10 | 0.45 |
GrasimIndustries GRASIM Option strike: 2980.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 51.65 | 58.55 | 0.77 |
| 05 Mon October 2026 | 60.20 | 56.30 | 0.88 |
| 01 Thu October 2026 | 62.65 | 64.35 | 0.94 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 62.55 | 49.15 | 0.97 |
| 05 Mon October 2026 | 71.90 | 48.30 | 0.89 |
| 01 Thu October 2026 | 72.75 | 54.70 | 0.91 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 74.45 | 40.85 | 4.25 |
| 05 Mon October 2026 | 83.25 | 41.10 | 5.36 |
| 01 Thu October 2026 | 80.10 | 46.25 | 6.82 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 185.50 | 34.45 | 21.2 |
| 05 Mon October 2026 | 185.50 | 34.60 | 12.6 |
| 01 Thu October 2026 | 185.50 | 40.35 | 8.4 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 100.05 | 28.45 | 19.32 |
| 05 Mon October 2026 | 109.20 | 28.60 | 15.19 |
| 01 Thu October 2026 | 112.50 | 33.50 | 17.55 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 223.00 | 23.15 | 4 |
| 05 Mon October 2026 | 223.00 | 9.90 | 1.25 |
| 01 Thu October 2026 | 223.00 | 9.90 | 1.25 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 258.65 | 15.15 | 27.5 |
| 05 Mon October 2026 | 258.65 | 15.80 | 12.75 |
| 01 Thu October 2026 | 258.65 | 20.15 | 13.75 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 183.00 | 9.95 | 30 |
| 05 Mon October 2026 | 196.00 | 11.10 | 30 |
| 01 Thu October 2026 | 187.35 | 13.85 | 20.78 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
