GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong Daily Stock price targets for GrasimIndustries GRASIM are 2761.4 and 2828.35

Daily Target 12747.28
Daily Target 22775.52
Daily Target 32814.2333333333
Daily Target 42842.47
Daily Target 52881.18

Daily price and volume Grasim Industries

Date Closing Open Range Volume
Mon 15 July 2024 2803.75 (-1.41%) 2850.00 2786.00 - 2852.95 1.5356 times
Fri 12 July 2024 2843.75 (1.5%) 2807.00 2801.60 - 2850.00 1.6786 times
Thu 11 July 2024 2801.60 (-0.02%) 2825.00 2791.25 - 2837.00 1.9337 times
Wed 10 July 2024 2802.15 (1.46%) 2781.00 2741.00 - 2812.25 1.2991 times
Tue 09 July 2024 2761.80 (0.72%) 2735.10 2718.90 - 2785.95 0.5204 times
Mon 08 July 2024 2742.15 (-0.21%) 2751.70 2713.85 - 2754.95 0.3846 times
Fri 05 July 2024 2748.00 (0.48%) 2730.00 2720.40 - 2755.70 0.4292 times
Thu 04 July 2024 2734.85 (-0.27%) 2748.00 2717.05 - 2752.75 0.5144 times
Wed 03 July 2024 2742.35 (-0.02%) 2750.75 2730.65 - 2761.40 0.6186 times
Tue 02 July 2024 2742.95 (0.61%) 2717.00 2717.00 - 2762.70 1.0858 times
Mon 01 July 2024 2726.40 (2.1%) 2666.20 2662.05 - 2743.90 1.2647 times

 Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 2761.4 and 2828.35

Weekly Target 12747.28
Weekly Target 22775.52
Weekly Target 32814.2333333333
Weekly Target 42842.47
Weekly Target 52881.18

Weekly price and volumes for Grasim Industries

Date Closing Open Range Volume
Mon 15 July 2024 2803.75 (-1.41%) 2850.00 2786.00 - 2852.95 0.2921 times
Fri 12 July 2024 2843.75 (3.48%) 2751.70 2713.85 - 2850.00 1.1064 times
Fri 05 July 2024 2748.00 (2.9%) 2666.20 2662.05 - 2762.70 0.7443 times
Fri 28 June 2024 2670.45 (8.28%) 2463.90 2443.10 - 2678.95 2.0261 times
Fri 21 June 2024 2466.15 (-0.2%) 2471.00 2412.00 - 2515.60 1.098 times
Fri 14 June 2024 2471.20 (3.84%) 2381.10 2375.30 - 2523.70 0.8832 times
Fri 07 June 2024 2379.85 (2.75%) 2400.00 2171.60 - 2405.20 1.2385 times
Fri 31 May 2024 2316.25 (-5.11%) 2441.05 2295.95 - 2469.95 1.1653 times
Fri 24 May 2024 2441.00 (0.27%) 2430.10 2395.65 - 2474.80 0.6248 times
Sat 18 May 2024 2434.35 (2.41%) 2377.90 2310.20 - 2448.50 0.8214 times
Fri 10 May 2024 2377.15 (-4.2%) 2489.00 2322.00 - 2489.75 0.6475 times

 weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2732.9 and 2923.8

Monthly Target 12582.02
Monthly Target 22692.88
Monthly Target 32772.9166666667
Monthly Target 42883.78
Monthly Target 52963.82

Monthly price and volumes Grasim Industries

Date Closing Open Range Volume
Mon 15 July 2024 2803.75 (4.99%) 2666.20 2662.05 - 2852.95 0.6203 times
Fri 28 June 2024 2670.45 (15.29%) 2400.00 2171.60 - 2678.95 1.5185 times
Fri 31 May 2024 2316.25 (-3.96%) 2410.00 2295.95 - 2489.75 1.112 times
Tue 30 April 2024 2411.65 (5.44%) 2300.00 2201.35 - 2438.45 0.8955 times
Thu 28 March 2024 2287.30 (4.38%) 2209.00 2128.60 - 2309.20 1.0017 times
Thu 29 February 2024 2191.40 (0.75%) 2175.00 2027.50 - 2244.00 1.5064 times
Wed 31 January 2024 2175.00 (1.88%) 2145.00 2016.55 - 2182.05 0.9836 times
Fri 29 December 2023 2134.80 (6.45%) 2019.95 2008.00 - 2148.25 0.8437 times
Thu 30 November 2023 2005.45 (6.29%) 1894.00 1861.40 - 2031.00 0.6399 times
Tue 31 October 2023 1886.70 (-2.87%) 1928.10 1828.05 - 2022.00 0.8783 times
Fri 29 September 2023 1942.40 (8.46%) 1790.00 1787.90 - 1988.10 1.1448 times

 monthly chart GrasimIndustries

Indicator Analysis of GrasimIndustries

Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2743.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 15 July 2024

Munafa value: 60 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2661 and price is deviating by 132 points

Upper Bollinger band is at 2924 and lower is at 2398, while middle bands are at 2529 and 2793

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrasimIndustries in short term and the buy signal is strong.

GrasimIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrasimIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrasimIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2788.95 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.

GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period DMA value
5 day DMA 2802.61
12 day DMA 2760.02
20 day DMA 2660.59
35 day DMA 2543.79
50 day DMA 2503.01
100 day DMA 2379.3
150 day DMA 2284.31
200 day DMA 2199.23

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period EMA current EMA prev EMA prev2
5 day EMA2799.512797.392774.22
12 day EMA2743.862732.972712.84
20 day EMA2682.152669.362651.01
35 day EMA2604.542592.812578.04
50 day EMA2525.52514.152500.7

SMA (simple moving average) of Grasim Industries GRASIM

SMA period SMA current SMA prev SMA prev2
5 day SMA2802.612790.292771.14
12 day SMA2760.022746.172721.88
20 day SMA2660.592643.962624.68
35 day SMA2543.792533.422522.28
50 day SMA2503.012496.572488.44
100 day SMA2379.32372.322364.73
150 day SMA2284.312279.342274.2
200 day SMA2199.232194.772190.11

Fundamentals, profit and EPS of Grasim Industries GRASIM

 Fundamentals, profit and EPS of Grasim Industries GRASIM

EPS is 85.42 and PE is: 32.82

Last quarter profit: (March 2024 quarter) 2721.81 crores (14.57%)

Debt: 137155.05 in crores

Market capitalization: 154773.20

EPS is 82.64 and PE is: 33.93

Last quarter profit: (February 2024 quarter) 2603.43 crores (-39.80%)

Debt: 121928.06 in crores

Market capitalization: 140578.04

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
15 Mon 2810.25 2841.80 2794.15 to 2852.30 0.96 times
12 Fri 2848.70 2783.40 2768.00 to 2852.85 1.02 times
11 Thu 2811.85 2822.00 2796.25 to 2842.95 1.05 times
10 Wed 2808.60 2791.00 2751.10 to 2816.20 0.99 times
09 Tue 2772.60 2733.30 2728.50 to 2790.00 0.98 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
15 Mon 2814.25 2842.80 2800.00 to 2851.30 1.01 times
12 Fri 2850.05 2817.00 2817.00 to 2854.05 1 times
11 Thu 2817.35 2825.50 2802.85 to 2845.00 1 times
10 Wed 2813.10 2793.50 2757.00 to 2817.40 1 times
09 Tue 2780.70 2741.65 2733.90 to 2794.50 0.99 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
15 Mon 2822.20 2836.90 2817.10 to 2836.90 1.07 times
12 Fri 2860.60 2853.00 2850.00 to 2864.00 1.16 times
11 Thu 2826.80 2830.00 2814.45 to 2855.00 0.89 times
10 Wed 2827.35 2809.00 2800.00 to 2831.50 1.16 times
09 Tue 2809.10 2809.10 2809.10 to 2809.10 0.71 times

Option chain for Grasim Industries GRASIM 25 Thu July 2024 expiry

GrasimIndustries GRASIM Option strike: 3040.00

Date CE PE PCR
15 Mon July 2024 4.60295.05 0.01
12 Fri July 2024 6.70295.05 0.01
11 Thu July 2024 6.80295.05 0.01
10 Wed July 2024 7.15295.05 0.01
09 Tue July 2024 6.55295.05 0.02

GrasimIndustries GRASIM Option strike: 3000.00

Date CE PE PCR
15 Mon July 2024 6.55183.25 0.03
12 Fri July 2024 10.15167.50 0
11 Thu July 2024 9.55186.00 0.01
10 Wed July 2024 9.80208.50 0
09 Tue July 2024 7.55268.00 0.01

GrasimIndustries GRASIM Option strike: 2980.00

Date CE PE PCR
15 Mon July 2024 7.70181.50 0.08
12 Fri July 2024 12.05170.45 0.06

GrasimIndustries GRASIM Option strike: 2960.00

Date CE PE PCR
15 Mon July 2024 9.40147.25 0.03
12 Fri July 2024 15.60160.45 0.03
11 Thu July 2024 13.75160.45 0.03
10 Wed July 2024 14.00214.60 0.06

GrasimIndustries GRASIM Option strike: 2940.00

Date CE PE PCR
15 Mon July 2024 11.70140.05 0.08
12 Fri July 2024 19.55113.15 0.06
11 Thu July 2024 16.80148.10 0.06
10 Wed July 2024 16.70192.70 0.03

GrasimIndustries GRASIM Option strike: 2920.00

Date CE PE PCR
15 Mon July 2024 14.6097.35 0.01
12 Fri July 2024 24.5597.35 0.01
11 Thu July 2024 20.60133.55 0.04
10 Wed July 2024 20.15185.90 0.03
09 Tue July 2024 14.65185.90 0.05

GrasimIndustries GRASIM Option strike: 2900.00

Date CE PE PCR
15 Mon July 2024 18.55109.75 0.08
12 Fri July 2024 30.9083.40 0.09
11 Thu July 2024 25.10111.05 0.04
10 Wed July 2024 24.75119.15 0.01
09 Tue July 2024 17.85163.00 0.02

GrasimIndustries GRASIM Option strike: 2880.00

Date CE PE PCR
15 Mon July 2024 23.6593.60 0.13
12 Fri July 2024 38.0571.05 0.13
11 Thu July 2024 30.5099.90 0.12
10 Wed July 2024 29.90106.70 0.1
09 Tue July 2024 22.00147.95 0.12

GrasimIndustries GRASIM Option strike: 2860.00

Date CE PE PCR
15 Mon July 2024 29.8080.25 0.23
12 Fri July 2024 47.4560.10 0.35
11 Thu July 2024 37.0087.30 0.1
10 Wed July 2024 36.2590.10 0.02
09 Tue July 2024 27.85105.00 0

GrasimIndustries GRASIM Option strike: 2840.00

Date CE PE PCR
15 Mon July 2024 37.2567.10 0.23
12 Fri July 2024 57.5550.25 0.47
11 Thu July 2024 44.6072.25 0.16
10 Wed July 2024 44.0077.65 0.11
09 Tue July 2024 32.75115.00 0.02

GrasimIndustries GRASIM Option strike: 2820.00

Date CE PE PCR
15 Mon July 2024 46.2055.95 0.54
12 Fri July 2024 68.4042.05 0.92
11 Thu July 2024 53.9562.65 0.43
10 Wed July 2024 53.5066.30 0.36
09 Tue July 2024 36.5081.60 0.11

GrasimIndustries GRASIM Option strike: 2800.00

Date CE PE PCR
15 Mon July 2024 56.3546.70 0.99
12 Fri July 2024 81.5034.85 1.24
11 Thu July 2024 64.2052.75 0.81
10 Wed July 2024 63.2056.55 0.71
09 Tue July 2024 49.4075.00 0.14

GrasimIndustries GRASIM Option strike: 2780.00

Date CE PE PCR
15 Mon July 2024 67.6537.85 0.43
12 Fri July 2024 95.3028.90 0.44
11 Thu July 2024 75.7045.45 0.33
10 Wed July 2024 74.3047.70 0.3
09 Tue July 2024 59.9561.50 0.14

GrasimIndustries GRASIM Option strike: 2760.00

Date CE PE PCR
15 Mon July 2024 81.4530.75 1.46
12 Fri July 2024 109.1023.90 1.58
11 Thu July 2024 88.3537.65 1.14
10 Wed July 2024 86.3040.40 0.89
09 Tue July 2024 66.3553.90 0.48

GrasimIndustries GRASIM Option strike: 2740.00

Date CE PE PCR
15 Mon July 2024 94.2024.85 0.76
12 Fri July 2024 127.8019.85 0.88
11 Thu July 2024 100.7031.95 0.76
10 Wed July 2024 100.8033.70 0.64
09 Tue July 2024 76.2048.10 0.64

GrasimIndustries GRASIM Option strike: 2720.00

Date CE PE PCR
15 Mon July 2024 111.1020.90 2.08
12 Fri July 2024 142.6017.00 2.51
11 Thu July 2024 117.0525.80 2.03
10 Wed July 2024 115.3028.25 2
09 Tue July 2024 87.3541.75 2.2

GrasimIndustries GRASIM Option strike: 2700.00

Date CE PE PCR
15 Mon July 2024 126.6017.35 2.43
12 Fri July 2024 159.0014.55 2.79
11 Thu July 2024 132.4521.95 2.54
10 Wed July 2024 129.1024.05 2.37
09 Tue July 2024 105.5034.95 2.38

GrasimIndustries GRASIM Option strike: 2680.00

Date CE PE PCR
15 Mon July 2024 155.8514.00 0.55
12 Fri July 2024 179.4512.10 0.57
11 Thu July 2024 149.7018.20 0.54
10 Wed July 2024 147.4519.75 0.54
09 Tue July 2024 120.4529.25 0.63

GrasimIndustries GRASIM Option strike: 2660.00

Date CE PE PCR
15 Mon July 2024 162.5512.05 3.25
12 Fri July 2024 188.5010.45 3.15
11 Thu July 2024 157.1015.80 2.66
10 Wed July 2024 164.7516.85 2.94
09 Tue July 2024 130.4523.70 2.73

GrasimIndustries GRASIM Option strike: 2640.00

Date CE PE PCR
15 Mon July 2024 179.5010.35 1.5
12 Fri July 2024 213.559.25 1.62
11 Thu July 2024 179.9513.75 1.52
10 Wed July 2024 179.9514.20 1.65
09 Tue July 2024 144.9519.10 1.59

GrasimIndustries GRASIM Option strike: 2620.00

Date CE PE PCR
15 Mon July 2024 216.158.40 1.8
12 Fri July 2024 210.058.15 1.8
11 Thu July 2024 210.0511.55 1.85
10 Wed July 2024 198.5011.90 1.87
09 Tue July 2024 162.4516.10 2.71

GrasimIndustries GRASIM Option strike: 2600.00

Date CE PE PCR
15 Mon July 2024 215.007.40 2.88
12 Fri July 2024 255.007.10 2.8
11 Thu July 2024 218.759.90 2.63
10 Wed July 2024 215.3510.05 2.64
09 Tue July 2024 192.1512.55 3.41

GrasimIndustries GRASIM Option strike: 2580.00

Date CE PE PCR
15 Mon July 2024 249.306.05 1.84
12 Fri July 2024 249.306.40 1.8
11 Thu July 2024 249.3010.05 1.72
10 Wed July 2024 186.008.25 1.73
09 Tue July 2024 186.0010.20 1.69

GrasimIndustries GRASIM Option strike: 2560.00

Date CE PE PCR
15 Mon July 2024 265.005.50 5.42
12 Fri July 2024 264.855.95 5.41
11 Thu July 2024 264.857.25 5.44
10 Wed July 2024 210.007.40 5.55
09 Tue July 2024 198.008.05 1.45

GrasimIndustries GRASIM Option strike: 2540.00

Date CE PE PCR
15 Mon July 2024 280.004.40 1.68
12 Fri July 2024 311.004.85 1.81
11 Thu July 2024 207.006.20 2.54
10 Wed July 2024 207.006.55 2.57
09 Tue July 2024 207.007.00 2.41

GrasimIndustries GRASIM Option strike: 2520.00

Date CE PE PCR
15 Mon July 2024 300.005.45 3.59
12 Fri July 2024 325.005.45 3.39
11 Thu July 2024 214.005.45 3.39
10 Wed July 2024 214.006.15 3.58
09 Tue July 2024 214.005.65 3.19

GrasimIndustries GRASIM Option strike: 2500.00

Date CE PE PCR
15 Mon July 2024 313.003.35 6.02
12 Fri July 2024 353.504.05 6.62
11 Thu July 2024 312.004.90 6.41
10 Wed July 2024 308.004.95 5.94
09 Tue July 2024 257.804.95 5.84

GrasimIndustries GRASIM Option strike: 2460.00

Date CE PE PCR
15 Mon July 2024 186.503.80 11.13
12 Fri July 2024 186.503.80 11.13
11 Thu July 2024 186.503.80 11.13
10 Wed July 2024 186.503.80 11.13
09 Tue July 2024 186.503.50 10.6

GrasimIndustries GRASIM Option strike: 2400.00

Date CE PE PCR
15 Mon July 2024 443.601.60 3.3
12 Fri July 2024 443.601.60 3.38
11 Thu July 2024 405.002.75 3.3
10 Wed July 2024 370.352.15 3.35
09 Tue July 2024 325.102.00 2.72

GrasimIndustries GRASIM Option strike: 2300.00

Date CE PE PCR
15 Mon July 2024 485.751.30 1.28
12 Fri July 2024 485.751.20 1.31
11 Thu July 2024 485.751.25 1.31
10 Wed July 2024 485.751.90 1.35
09 Tue July 2024 438.101.45 1.39

Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top