Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 3089.6 and 3135.3
| Intraday Target 1 | 3076.83 |
| Intraday Target 2 | 3102.37 |
| Intraday Target 3 | 3122.5333333333 |
| Intraday Target 4 | 3148.07 |
| Intraday Target 5 | 3168.23 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3127.90 (-0.52%) | 3135.00 | 3097.00 - 3142.70 | 1.2041 times | Tue 23 June 2026 | 3144.30 (-0.97%) | 3185.00 | 3126.10 - 3186.00 | 1.2025 times | Mon 22 June 2026 | 3175.20 (0.82%) | 3157.10 | 3128.20 - 3180.10 | 0.628 times | Fri 19 June 2026 | 3149.50 (0.14%) | 3135.10 | 3130.00 - 3167.00 | 0.9099 times | Thu 18 June 2026 | 3145.10 (-0.17%) | 3158.50 | 3109.20 - 3168.90 | 1.1365 times | Wed 17 June 2026 | 3150.40 (0.32%) | 3150.00 | 3115.90 - 3200.00 | 0.6734 times | Tue 16 June 2026 | 3140.30 (-0.76%) | 3180.00 | 3133.80 - 3183.00 | 0.5252 times | Mon 15 June 2026 | 3164.50 (1.9%) | 3168.00 | 3131.00 - 3175.00 | 1.7608 times | Fri 12 June 2026 | 3105.50 (0.52%) | 3120.00 | 3075.00 - 3120.00 | 0.9145 times | Thu 11 June 2026 | 3089.50 (0.6%) | 3058.00 | 3045.80 - 3109.00 | 1.0451 times | Wed 10 June 2026 | 3071.20 (-0.79%) | 3090.00 | 3065.50 - 3132.00 | 1.3507 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 3067.95 and 3156.95
| Weekly Target 1 | 3047.97 |
| Weekly Target 2 | 3087.93 |
| Weekly Target 3 | 3136.9666666667 |
| Weekly Target 4 | 3176.93 |
| Weekly Target 5 | 3225.97 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3127.90 (-0.69%) | 3157.10 | 3097.00 - 3186.00 | 0.4338 times | Fri 19 June 2026 | 3149.50 (1.42%) | 3168.00 | 3109.20 - 3200.00 | 0.7156 times | Fri 12 June 2026 | 3105.50 (0.58%) | 3060.00 | 3034.90 - 3132.00 | 0.8655 times | Fri 05 June 2026 | 3087.70 (-1.11%) | 3151.40 | 3060.00 - 3158.00 | 0.7843 times | Fri 29 May 2026 | 3122.40 (-1.04%) | 3180.00 | 3111.40 - 3197.50 | 0.8663 times | Fri 22 May 2026 | 3155.30 (7.55%) | 2906.00 | 2880.60 - 3187.60 | 1.9649 times | Fri 15 May 2026 | 2933.80 (-1.17%) | 2954.10 | 2893.70 - 3007.30 | 1.3657 times | Fri 08 May 2026 | 2968.60 (6.23%) | 2805.00 | 2805.00 - 2980.40 | 0.8273 times | Thu 30 April 2026 | 2794.50 (2.02%) | 2766.00 | 2727.00 - 2848.20 | 1.1336 times | Fri 24 April 2026 | 2739.30 (0.69%) | 2730.50 | 2697.30 - 2810.00 | 1.0429 times | Fri 17 April 2026 | 2720.50 (-0.81%) | 2694.10 | 2682.90 - 2793.20 | 0.7688 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2998.85 and 3163.95
| Monthly Target 1 | 2955.83 |
| Monthly Target 2 | 3041.87 |
| Monthly Target 3 | 3120.9333333333 |
| Monthly Target 4 | 3206.97 |
| Monthly Target 5 | 3286.03 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3127.90 (0.18%) | 3151.40 | 3034.90 - 3200.00 | 0.7921 times | Fri 29 May 2026 | 3122.40 (11.73%) | 2805.00 | 2805.00 - 3197.50 | 1.4217 times | Thu 30 April 2026 | 2794.50 (9.26%) | 2602.00 | 2514.20 - 2848.20 | 1.1603 times | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 1.8145 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 0.8879 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 0.9444 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.7399 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.7725 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.6746 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.7921 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 0.9098 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2815.2 and 3512.7
| Yearly Target 1 | 2245.97 |
| Yearly Target 2 | 2686.93 |
| Yearly Target 3 | 2943.4666666667 |
| Yearly Target 4 | 3384.43 |
| Yearly Target 5 | 3640.97 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 3127.90 (10.57%) | 2833.00 | 2502.50 - 3200.00 | 0.3525 times | Wed 31 December 2025 | 2829.00 (15.81%) | 2440.00 | 2276.95 - 2977.80 | 0.5373 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.7087 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.5217 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.7765 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.2779 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.2775 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.5158 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.8983 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1338 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.213 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3131.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3120 and price is deviating by 34 points
Upper Bollinger band is at 3187 and lower is at 3053, while middle bands are at 3087 and 3154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrasimIndustries in short term but the sell signal is initial and weak.
GrasimIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrasimIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3139.31 and GrasimIndustries GRASIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 3148.4 |
| 12 day DMA | 3129.91 |
| 20 day DMA | 3119.72 |
| 35 day DMA | 3069.72 |
| 50 day DMA | 2980.15 |
| 100 day DMA | 2868.65 |
| 150 day DMA | 2840.36 |
| 200 day DMA | 2835.25 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3142.47 | 3149.75 | 3152.47 |
| 12 day EMA | 3131.42 | 3132.06 | 3129.84 |
| 20 day EMA | 3108.13 | 3106.05 | 3102.02 |
| 35 day EMA | 3040.44 | 3035.29 | 3028.87 |
| 50 day EMA | 2973.44 | 2967.14 | 2959.91 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3148.4 | 3152.9 | 3152.1 |
| 12 day SMA | 3129.91 | 3123.43 | 3118.71 |
| 20 day SMA | 3119.72 | 3121.58 | 3122.94 |
| 35 day SMA | 3069.72 | 3062.39 | 3054.16 |
| 50 day SMA | 2980.15 | 2972.44 | 2964.37 |
| 100 day SMA | 2868.65 | 2865.93 | 2862.08 |
| 150 day SMA | 2840.36 | 2838.03 | 2835.51 |
| 200 day SMA | 2835.25 | 2833.63 | 2831.78 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 66.20 and PE is: 47.25
Last quarter profit: (December 2025 quarter) 2232.95 crores (34.68%)
Debt: 205403.39 in crores
Market capitalization: 178854.89
EPS is 63.42 and PE is: 49.32
Last quarter profit: (September 2025 quarter) 1498.04 crores (68.24%)
Debt: 205403.39 in crores
Market capitalization: 186755.09
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3126.00 | 3133.20 | 3095.40 to 3139.90 | 0.68 times |
| 23 Tue | 3142.20 | 3179.50 | 3131.30 to 3179.50 | 1.02 times |
| 22 Mon | 3175.60 | 3150.00 | 3132.20 to 3180.30 | 1.09 times |
| 19 Fri | 3155.20 | 3142.90 | 3132.50 to 3168.30 | 1.1 times |
| 18 Thu | 3150.40 | 3173.00 | 3122.40 to 3173.00 | 1.11 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3143.40 | 3135.10 | 3111.20 to 3153.70 | 2.83 times |
| 23 Tue | 3158.70 | 3192.30 | 3149.30 to 3198.00 | 0.79 times |
| 22 Mon | 3192.30 | 3172.10 | 3145.00 to 3194.00 | 0.48 times |
| 19 Fri | 3166.60 | 3163.60 | 3145.00 to 3184.00 | 0.45 times |
| 18 Thu | 3169.00 | 3180.70 | 3140.00 to 3180.70 | 0.46 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 3161.80 | 3154.00 | 3129.60 to 3169.50 | 4.39 times |
| 23 Tue | 3177.90 | 3176.20 | 3158.40 to 3181.70 | 0.2 times |
| 22 Mon | 3198.40 | 3173.50 | 3173.50 to 3198.40 | 0.13 times |
| 19 Fri | 3175.40 | 3183.80 | 3168.20 to 3183.80 | 0.14 times |
| 18 Thu | 3168.00 | 3167.50 | 3150.00 to 3168.00 | 0.14 times |
Option chain for Grasim Industries GRASIM 30 Tue June 2026 expiry
GrasimIndustries GRASIM Option strike: 3520.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.30 | 384.00 | 3 |
| 23 Tue June 2026 | 0.30 | 384.00 | 3 |
| 22 Mon June 2026 | 0.30 | 384.00 | 3 |
| 19 Fri June 2026 | 0.80 | 384.00 | 3 |
| 18 Thu June 2026 | 0.80 | 359.05 | 3 |
GrasimIndustries GRASIM Option strike: 3500.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 364.30 | 0.07 |
| 23 Tue June 2026 | 0.10 | 364.30 | 0.06 |
| 22 Mon June 2026 | 0.50 | 364.30 | 0.06 |
| 19 Fri June 2026 | 0.85 | 364.30 | 0.06 |
| 18 Thu June 2026 | 0.40 | 338.70 | 0.06 |
GrasimIndustries GRASIM Option strike: 3400.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.55 | 286.55 | 0.03 |
| 23 Tue June 2026 | 0.50 | 233.00 | 0.03 |
| 22 Mon June 2026 | 1.10 | 233.00 | 0.03 |
| 19 Fri June 2026 | 1.00 | 233.00 | 0.03 |
| 18 Thu June 2026 | 1.40 | 233.00 | 0.03 |
GrasimIndustries GRASIM Option strike: 3320.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.85 | 208.00 | 0.17 |
| 23 Tue June 2026 | 1.60 | 245.00 | 0.08 |
| 22 Mon June 2026 | 3.95 | 245.00 | 0.07 |
| 19 Fri June 2026 | 3.40 | 245.00 | 0.07 |
| 18 Thu June 2026 | 4.45 | 245.00 | 0.07 |
GrasimIndustries GRASIM Option strike: 3300.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.05 | 155.30 | 0.08 |
| 23 Tue June 2026 | 2.45 | 155.30 | 0.07 |
| 22 Mon June 2026 | 6.50 | 164.45 | 0.06 |
| 19 Fri June 2026 | 6.25 | 164.45 | 0.06 |
| 18 Thu June 2026 | 6.70 | 164.45 | 0.06 |
GrasimIndustries GRASIM Option strike: 3280.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.65 | 230.70 | 2.26 |
| 23 Tue June 2026 | 4.10 | 230.70 | 1.39 |
| 22 Mon June 2026 | 6.95 | 230.70 | 1.33 |
| 19 Fri June 2026 | 6.95 | 230.70 | 1.33 |
| 18 Thu June 2026 | 8.15 | 230.70 | 1.3 |
GrasimIndustries GRASIM Option strike: 3240.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 3.60 | 109.75 | 0.01 |
| 23 Tue June 2026 | 5.75 | 109.75 | 0.01 |
| 22 Mon June 2026 | 16.75 | 109.75 | 0 |
| 19 Fri June 2026 | 14.90 | 109.75 | 0.01 |
| 18 Thu June 2026 | 14.60 | 109.75 | 0.01 |
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 7.20 | 84.00 | 0.17 |
| 23 Tue June 2026 | 12.60 | 71.55 | 0.24 |
| 22 Mon June 2026 | 27.55 | 51.00 | 0.22 |
| 19 Fri June 2026 | 25.50 | 68.30 | 0.15 |
| 18 Thu June 2026 | 24.65 | 76.15 | 0.19 |
GrasimIndustries GRASIM Option strike: 3180.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 10.10 | 65.95 | 0.47 |
| 23 Tue June 2026 | 17.40 | 56.65 | 0.5 |
| 22 Mon June 2026 | 36.20 | 41.30 | 0.62 |
| 19 Fri June 2026 | 30.60 | 56.70 | 0.63 |
| 18 Thu June 2026 | 31.00 | 59.40 | 0.59 |
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 14.40 | 49.40 | 0.74 |
| 23 Tue June 2026 | 24.05 | 42.10 | 0.88 |
| 22 Mon June 2026 | 45.95 | 30.95 | 0.88 |
| 19 Fri June 2026 | 39.30 | 45.10 | 0.64 |
| 18 Thu June 2026 | 39.25 | 48.35 | 0.58 |
GrasimIndustries GRASIM Option strike: 3140.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 21.05 | 35.80 | 0.5 |
| 23 Tue June 2026 | 33.05 | 31.35 | 0.71 |
| 22 Mon June 2026 | 58.20 | 22.45 | 0.71 |
| 19 Fri June 2026 | 47.85 | 35.70 | 0.61 |
| 18 Thu June 2026 | 48.70 | 38.45 | 0.56 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 29.80 | 25.20 | 1.28 |
| 23 Tue June 2026 | 42.60 | 22.55 | 1.13 |
| 22 Mon June 2026 | 72.95 | 16.65 | 1.16 |
| 19 Fri June 2026 | 57.50 | 26.95 | 0.96 |
| 18 Thu June 2026 | 59.85 | 29.35 | 0.92 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 41.10 | 16.60 | 1.35 |
| 23 Tue June 2026 | 56.50 | 15.90 | 1.25 |
| 22 Mon June 2026 | 84.95 | 11.95 | 1.21 |
| 19 Fri June 2026 | 74.70 | 20.35 | 1.11 |
| 18 Thu June 2026 | 73.75 | 22.05 | 1.04 |
GrasimIndustries GRASIM Option strike: 3080.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 56.00 | 10.50 | 0.85 |
| 23 Tue June 2026 | 70.40 | 10.95 | 0.82 |
| 22 Mon June 2026 | 100.15 | 8.80 | 0.79 |
| 19 Fri June 2026 | 90.00 | 15.35 | 0.94 |
| 18 Thu June 2026 | 90.00 | 16.70 | 1.07 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 95.90 | 6.65 | 2 |
| 23 Tue June 2026 | 95.90 | 7.65 | 2.18 |
| 22 Mon June 2026 | 95.90 | 6.45 | 2.27 |
| 19 Fri June 2026 | 95.90 | 11.15 | 2.19 |
| 18 Thu June 2026 | 103.05 | 12.40 | 2.34 |
GrasimIndustries GRASIM Option strike: 3040.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 132.95 | 4.45 | 6.07 |
| 23 Tue June 2026 | 132.95 | 5.15 | 6.46 |
| 22 Mon June 2026 | 132.95 | 5.00 | 6.93 |
| 19 Fri June 2026 | 122.30 | 8.35 | 6.59 |
| 18 Thu June 2026 | 122.30 | 9.10 | 5.62 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 122.00 | 2.30 | 11 |
| 23 Tue June 2026 | 122.00 | 2.30 | 11 |
| 22 Mon June 2026 | 115.00 | 4.00 | 22 |
| 19 Fri June 2026 | 115.00 | 4.00 | 19.5 |
| 18 Thu June 2026 | 115.00 | 6.55 | 19.5 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 125.25 | 2.25 | 2.39 |
| 23 Tue June 2026 | 140.80 | 3.05 | 3.05 |
| 22 Mon June 2026 | 177.00 | 2.70 | 3.23 |
| 19 Fri June 2026 | 142.75 | 4.35 | 3 |
| 18 Thu June 2026 | 158.30 | 4.75 | 3.18 |
GrasimIndustries GRASIM Option strike: 2980.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 150.25 | 2.15 | 1.27 |
| 23 Tue June 2026 | 150.25 | 3.70 | 1.27 |
| 22 Mon June 2026 | 150.25 | 3.70 | 1.27 |
| 19 Fri June 2026 | 150.25 | 3.70 | 1.27 |
| 18 Thu June 2026 | 150.25 | 6.05 | 1.33 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 158.95 | 0.75 | 1.95 |
| 23 Tue June 2026 | 150.40 | 1.10 | 1.86 |
| 22 Mon June 2026 | 150.40 | 2.65 | 2.14 |
| 19 Fri June 2026 | 150.40 | 2.65 | 2.18 |
| 18 Thu June 2026 | 150.40 | 2.70 | 2.36 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 167.45 | 1.80 | 12 |
| 23 Tue June 2026 | 167.45 | 2.90 | 12.08 |
| 22 Mon June 2026 | 167.45 | 2.90 | 12.08 |
| 19 Fri June 2026 | 167.45 | 2.90 | 12.08 |
| 18 Thu June 2026 | 167.45 | 2.90 | 12.08 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 216.00 | 0.95 | 3.22 |
| 23 Tue June 2026 | 216.00 | 1.85 | 3.19 |
| 22 Mon June 2026 | 216.00 | 1.85 | 3.19 |
| 19 Fri June 2026 | 216.00 | 1.85 | 3.19 |
| 18 Thu June 2026 | 216.00 | 1.85 | 3.19 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 214.00 | 0.35 | 6.87 |
| 23 Tue June 2026 | 248.00 | 0.65 | 6.1 |
| 22 Mon June 2026 | 266.25 | 0.85 | 6.31 |
| 19 Fri June 2026 | 237.00 | 1.20 | 5.2 |
| 18 Thu June 2026 | 230.00 | 0.80 | 4.85 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 216.00 | 10.00 | 0.06 |
| 23 Tue June 2026 | 216.00 | 10.00 | 0.06 |
| 22 Mon June 2026 | 216.00 | 10.00 | 0.06 |
| 19 Fri June 2026 | 216.00 | 10.00 | 0.06 |
| 18 Thu June 2026 | 216.00 | 10.00 | 0.06 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 138.85 | 2.10 | 4.14 |
| 23 Tue June 2026 | 138.85 | 2.10 | 4.14 |
| 22 Mon June 2026 | 138.85 | 2.10 | 4.14 |
| 19 Fri June 2026 | 138.85 | 2.10 | 4.14 |
| 18 Thu June 2026 | 138.85 | 2.10 | 4.14 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 229.90 | 1.40 | 4.75 |
| 23 Tue June 2026 | 229.90 | 1.40 | 4.75 |
| 22 Mon June 2026 | 229.90 | 1.40 | 4.75 |
| 19 Fri June 2026 | 229.90 | 1.40 | 4.75 |
| 18 Thu June 2026 | 229.90 | 1.40 | 4.75 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 180.30 | 0.10 | 23.7 |
| 23 Tue June 2026 | 180.30 | 0.40 | 23.7 |
| 22 Mon June 2026 | 180.30 | 0.40 | 23.7 |
| 19 Fri June 2026 | 180.30 | 0.25 | 24.7 |
| 18 Thu June 2026 | 180.30 | 0.30 | 25.1 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 388.00 | 0.05 | 7.28 |
| 23 Tue June 2026 | 388.00 | 0.10 | 7.28 |
| 22 Mon June 2026 | 388.00 | 0.05 | 7.28 |
| 19 Fri June 2026 | 388.00 | 0.20 | 7.11 |
| 18 Thu June 2026 | 388.00 | 0.65 | 7.22 |
GrasimIndustries GRASIM Option strike: 2640.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 425.90 | 0.15 | 0.33 |
| 23 Tue June 2026 | 425.90 | 0.15 | 0.33 |
| 22 Mon June 2026 | 425.90 | 0.15 | 0.33 |
| 19 Fri June 2026 | 425.90 | 0.15 | 0.33 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 539.00 | 0.05 | 84 |
| 23 Tue June 2026 | 539.00 | 0.05 | 84 |
| 22 Mon June 2026 | 220.00 | 0.10 | 84 |
| 19 Fri June 2026 | 220.00 | 0.20 | 85 |
| 18 Thu June 2026 | 220.00 | 0.20 | 84 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
