GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong Daily Stock price targets for GrasimIndustries GRASIM are 2237.25 and 2326.65
| Daily Target 1 | 2165.68 |
| Daily Target 2 | 2219.42 |
| Daily Target 3 | 2255.0833333333 |
| Daily Target 4 | 2308.82 |
| Daily Target 5 | 2344.48 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2273.15 (2.12%) | 2220.00 | 2201.35 - 2290.75 | 1.7375 times | Thu 18 April 2024 | 2226.05 (-0.75%) | 2245.05 | 2219.45 - 2300.85 | 1.6163 times | Tue 16 April 2024 | 2242.95 (0.25%) | 2229.00 | 2221.10 - 2249.25 | 0.9139 times | Mon 15 April 2024 | 2237.40 (-0.74%) | 2239.00 | 2224.80 - 2253.40 | 0.6797 times | Fri 12 April 2024 | 2254.05 (-2.27%) | 2297.00 | 2249.30 - 2307.00 | 1.0406 times | Wed 10 April 2024 | 2306.35 (0.22%) | 2309.95 | 2291.55 - 2314.90 | 0.8409 times | Tue 09 April 2024 | 2301.30 (0.9%) | 2296.95 | 2281.95 - 2312.35 | 0.6356 times | Mon 08 April 2024 | 2280.80 (1.93%) | 2247.00 | 2235.00 - 2288.45 | 0.456 times | Fri 05 April 2024 | 2237.55 (-1.77%) | 2275.05 | 2233.50 - 2277.10 | 0.7451 times | Thu 04 April 2024 | 2277.85 (-1.2%) | 2309.50 | 2249.50 - 2323.75 | 1.3345 times | Wed 03 April 2024 | 2305.45 (-0.04%) | 2303.60 | 2288.05 - 2316.15 | 0.497 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2237.25 and 2336.75
| Weekly Target 1 | 2158.95 |
| Weekly Target 2 | 2216.05 |
| Weekly Target 3 | 2258.45 |
| Weekly Target 4 | 2315.55 |
| Weekly Target 5 | 2357.95 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2273.15 (0.85%) | 2239.00 | 2201.35 - 2300.85 | 0.7617 times | Fri 12 April 2024 | 2254.05 (0.74%) | 2247.00 | 2235.00 - 2314.90 | 0.4577 times | Fri 05 April 2024 | 2237.55 (-2.18%) | 2300.00 | 2233.50 - 2323.75 | 0.582 times | Thu 28 March 2024 | 2287.30 (2.87%) | 2215.00 | 2198.70 - 2309.20 | 0.8955 times | Fri 22 March 2024 | 2223.55 (1.2%) | 2181.00 | 2131.00 - 2234.00 | 0.821 times | Fri 15 March 2024 | 2197.10 (-1.39%) | 2230.00 | 2128.60 - 2270.55 | 1.5379 times | Thu 07 March 2024 | 2228.10 (-0.79%) | 2245.00 | 2196.60 - 2260.00 | 0.5101 times | Sat 02 March 2024 | 2245.75 (2.34%) | 2204.10 | 2157.80 - 2268.95 | 1.296 times | Fri 23 February 2024 | 2194.40 (4.21%) | 2107.45 | 2102.20 - 2244.00 | 2.198 times | Fri 16 February 2024 | 2105.65 (-2.9%) | 2175.00 | 2027.50 - 2199.00 | 0.9402 times | Fri 09 February 2024 | 2168.50 (1.36%) | 2130.10 | 2046.90 - 2182.00 | 1.5283 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2176.05 and 2298.45
| Monthly Target 1 | 2143.68 |
| Monthly Target 2 | 2208.42 |
| Monthly Target 3 | 2266.0833333333 |
| Monthly Target 4 | 2330.82 |
| Monthly Target 5 | 2388.48 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2273.15 (-0.62%) | 2300.00 | 2201.35 - 2323.75 | 0.4984 times | Thu 28 March 2024 | 2287.30 (4.38%) | 2209.00 | 2128.60 - 2309.20 | 1.1017 times | Thu 29 February 2024 | 2191.40 (0.75%) | 2175.00 | 2027.50 - 2244.00 | 1.6568 times | Wed 31 January 2024 | 2175.00 (1.88%) | 2145.00 | 2016.55 - 2182.05 | 1.0818 times | Fri 29 December 2023 | 2134.80 (6.45%) | 2019.95 | 2008.00 - 2148.25 | 0.928 times | Thu 30 November 2023 | 2005.45 (6.29%) | 1894.00 | 1861.40 - 2031.00 | 0.7037 times | Tue 31 October 2023 | 1886.70 (-2.87%) | 1928.10 | 1828.05 - 2022.00 | 0.966 times | Fri 29 September 2023 | 1942.40 (8.46%) | 1790.00 | 1787.90 - 1988.10 | 1.2591 times | Thu 31 August 2023 | 1790.95 (-3.16%) | 1852.00 | 1758.05 - 1868.40 | 0.9193 times | Mon 31 July 2023 | 1849.45 (6.62%) | 1750.00 | 1733.25 - 1854.70 | 0.8852 times | Fri 30 June 2023 | 1734.65 (0.95%) | 1715.00 | 1696.00 - 1799.90 | 0.8624 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2257.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2253 and price is deviating by 43 points
Upper Bollinger band is at 2337 and lower is at 2169, while middle bands are at 2211 and 2295
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrasimIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GrasimIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrasimIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2261.26 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2246.72 |
| 12 day DMA | 2270.77 |
| 20 day DMA | 2252.34 |
| 35 day DMA | 2235.04 |
| 50 day DMA | 2204.98 |
| 100 day DMA | 2141.71 |
| 150 day DMA | 2070.5 |
| 200 day DMA | 2004.24 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2255.61 | 2246.84 | 2257.23 |
| 12 day EMA | 2257.62 | 2254.8 | 2260.02 |
| 20 day EMA | 2250 | 2247.56 | 2249.82 |
| 35 day EMA | 2228.69 | 2226.07 | 2226.07 |
| 50 day EMA | 2203.17 | 2200.32 | 2199.27 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2246.72 | 2253.36 | 2268.41 |
| 12 day SMA | 2270.77 | 2272.38 | 2277.49 |
| 20 day SMA | 2252.34 | 2248.84 | 2247.39 |
| 35 day SMA | 2235.04 | 2232.58 | 2231.68 |
| 50 day SMA | 2204.98 | 2201.31 | 2199.58 |
| 100 day SMA | 2141.71 | 2138.72 | 2136.23 |
| 150 day SMA | 2070.5 | 2067.68 | 2065.16 |
| 200 day SMA | 2004.24 | 2001.59 | 1999.13 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 82.64 and PE is: 27.51
Last quarter profit: (February 2024 quarter) 2603.43 crores (-39.80%)
Debt: 121928.06 in crores
Market capitalization: 140578.04
EPS is 100.62 and PE is: 22.59
Last quarter profit: (September 2023 quarter) 2024.05 crores (11.16%)
Debt: 121928.06 in crores
Market capitalization: 137240.52
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2268.45 | 2218.55 | 2198.85 to 2286.50 | 0.98 times |
| 18 Thu | 2231.15 | 2257.45 | 2224.20 to 2302.80 | 1 times |
| 16 Tue | 2244.50 | 2244.30 | 2222.30 to 2248.70 | 0.99 times |
| 15 Mon | 2244.30 | 2245.00 | 2232.50 to 2261.40 | 1.01 times |
| 12 Fri | 2261.10 | 2304.40 | 2258.15 to 2304.40 | 1.02 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2283.55 | 2225.00 | 2214.15 to 2300.10 | 1.71 times |
| 18 Thu | 2246.30 | 2266.15 | 2241.05 to 2315.80 | 1.36 times |
| 16 Tue | 2257.65 | 2253.85 | 2239.60 to 2262.50 | 0.8 times |
| 15 Mon | 2260.10 | 2260.80 | 2248.85 to 2274.95 | 0.63 times |
| 12 Fri | 2274.65 | 2314.90 | 2272.25 to 2314.90 | 0.49 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2299.80 | 2243.95 | 2243.95 to 2299.80 | 1.15 times |
| 18 Thu | 2256.75 | 2300.00 | 2255.15 to 2325.65 | 0.94 times |
| 16 Tue | 2263.60 | 2260.00 | 2260.00 to 2270.50 | 1.06 times |
| 15 Mon | 2265.70 | 2282.00 | 2265.70 to 2282.00 | 0.94 times |
| 12 Fri | 2290.20 | 2302.50 | 2288.65 to 2325.15 | 0.91 times |
Option chain for Grasim Industries GRASIM 25 Thu April 2024 expiry
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.85 | 239.00 | 0.02 |
| 18 Thu April 2024 | 0.65 | 239.00 | 0.02 |
| 16 Tue April 2024 | 0.95 | 200.00 | 0.02 |
| 15 Mon April 2024 | 1.40 | 200.00 | 0.01 |
GrasimIndustries GRASIM Option strike: 2480.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.85 | 175.90 | 0.03 |
| 18 Thu April 2024 | 0.85 | 175.90 | 0.03 |
| 16 Tue April 2024 | 1.15 | 175.90 | 0.03 |
| 15 Mon April 2024 | 1.40 | 175.90 | 0.02 |
GrasimIndustries GRASIM Option strike: 2440.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.15 | 141.45 | 0.03 |
| 18 Thu April 2024 | 0.85 | 141.45 | 0.04 |
| 16 Tue April 2024 | 1.45 | 141.45 | 0.05 |
| 15 Mon April 2024 | 2.25 | 141.45 | 0.04 |
GrasimIndustries GRASIM Option strike: 2420.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.40 | 164.50 | 0.03 |
| 18 Thu April 2024 | 1.05 | 178.15 | 0.03 |
| 16 Tue April 2024 | 1.65 | 178.15 | 0.04 |
| 15 Mon April 2024 | 2.70 | 161.80 | 0.03 |
GrasimIndustries GRASIM Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.80 | 165.00 | 0.04 |
| 18 Thu April 2024 | 1.30 | 165.00 | 0.03 |
| 16 Tue April 2024 | 2.15 | 165.00 | 0.04 |
| 15 Mon April 2024 | 3.55 | 165.00 | 0.03 |
GrasimIndustries GRASIM Option strike: 2380.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.35 | 135.95 | 0.06 |
| 18 Thu April 2024 | 1.40 | 120.60 | 0.05 |
| 16 Tue April 2024 | 2.55 | 126.55 | 0.05 |
| 15 Mon April 2024 | 4.25 | 126.55 | 0.04 |
GrasimIndustries GRASIM Option strike: 2360.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.50 | 110.35 | 0.02 |
| 18 Thu April 2024 | 1.80 | 133.50 | 0.03 |
| 16 Tue April 2024 | 3.35 | 108.90 | 0.02 |
| 15 Mon April 2024 | 5.15 | 108.90 | 0.02 |
GrasimIndustries GRASIM Option strike: 2340.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.00 | 84.55 | 0.03 |
| 18 Thu April 2024 | 3.35 | 115.40 | 0.03 |
| 16 Tue April 2024 | 5.30 | 77.85 | 0.04 |
| 15 Mon April 2024 | 7.55 | 77.85 | 0.05 |
GrasimIndustries GRASIM Option strike: 2320.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.60 | 62.55 | 0.05 |
| 18 Thu April 2024 | 5.95 | 97.65 | 0.06 |
| 16 Tue April 2024 | 9.20 | 88.00 | 0.08 |
| 15 Mon April 2024 | 10.95 | 88.00 | 0.07 |
GrasimIndustries GRASIM Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 17.00 | 46.50 | 0.29 |
| 18 Thu April 2024 | 9.20 | 78.75 | 0.24 |
| 16 Tue April 2024 | 13.25 | 69.55 | 0.33 |
| 15 Mon April 2024 | 15.60 | 68.55 | 0.34 |
GrasimIndustries GRASIM Option strike: 2280.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 25.20 | 36.00 | 0.35 |
| 18 Thu April 2024 | 13.05 | 60.85 | 0.27 |
| 16 Tue April 2024 | 17.95 | 57.20 | 0.17 |
| 15 Mon April 2024 | 20.75 | 56.95 | 0.24 |
GrasimIndustries GRASIM Option strike: 2260.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 35.25 | 25.70 | 0.86 |
| 18 Thu April 2024 | 18.95 | 48.80 | 1.17 |
| 16 Tue April 2024 | 25.55 | 41.55 | 1.33 |
| 15 Mon April 2024 | 29.50 | 43.80 | 1.21 |
GrasimIndustries GRASIM Option strike: 2240.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 49.10 | 19.05 | 1.5 |
| 18 Thu April 2024 | 26.80 | 36.15 | 1.92 |
| 16 Tue April 2024 | 34.95 | 31.00 | 0.98 |
| 15 Mon April 2024 | 38.50 | 34.65 | 1.18 |
GrasimIndustries GRASIM Option strike: 2220.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 64.25 | 14.10 | 7.22 |
| 18 Thu April 2024 | 45.90 | 25.25 | 6.71 |
| 16 Tue April 2024 | 47.65 | 22.90 | 5.55 |
| 15 Mon April 2024 | 97.40 | 25.45 | 10.83 |
GrasimIndustries GRASIM Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 78.45 | 10.70 | 8.66 |
| 18 Thu April 2024 | 49.80 | 19.55 | 7.08 |
| 16 Tue April 2024 | 60.05 | 16.45 | 7.04 |
| 15 Mon April 2024 | 63.45 | 19.45 | 7.09 |
GrasimIndustries GRASIM Option strike: 2180.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 104.15 | 7.45 | 3.38 |
| 18 Thu April 2024 | 63.40 | 13.80 | 2.19 |
| 16 Tue April 2024 | 75.85 | 11.45 | 42.33 |
| 15 Mon April 2024 | 96.80 | 13.85 | 68.5 |
GrasimIndustries GRASIM Option strike: 2160.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 96.95 | 5.25 | 14.8 |
| 18 Thu April 2024 | 89.80 | 8.65 | 18.8 |
| 16 Tue April 2024 | 89.80 | 7.35 | 10.6 |
| 15 Mon April 2024 | 110.65 | 9.80 | 11.33 |
GrasimIndustries GRASIM Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 198.00 | 2.65 | 35 |
| 18 Thu April 2024 | 198.00 | 4.00 | 37 |
| 16 Tue April 2024 | 198.00 | 3.60 | 38 |
| 15 Mon April 2024 | 198.00 | 5.20 | 34 |
GrasimIndustries GRASIM Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 161.50 | 2.00 | 4.81 |
| 18 Thu April 2024 | 148.50 | 2.20 | 5.28 |
| 16 Tue April 2024 | 148.50 | 2.60 | 5.96 |
| 15 Mon April 2024 | 190.00 | 3.00 | 5.76 |
GrasimIndustries GRASIM Option strike: 2000.00
| Date | CE | PE | PCR |
| 16 Tue April 2024 | 245.00 | 1.15 | 68 |
| 15 Mon April 2024 | 245.00 | 1.00 | 83 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance