Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 2927.8 and 2987.1
| Intraday Target 1 | 2882.33 |
| Intraday Target 2 | 2913.97 |
| Intraday Target 3 | 2941.6333333333 |
| Intraday Target 4 | 2973.27 |
| Intraday Target 5 | 3000.93 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2945.60 (1.47%) | 2910.30 | 2910.00 - 2969.30 | 1.6932 times | Tue 12 May 2026 | 2903.00 (-2.72%) | 2980.00 | 2893.70 - 2984.20 | 0.5939 times | Mon 11 May 2026 | 2984.20 (0.53%) | 2954.10 | 2928.00 - 3007.30 | 0.7213 times | Fri 08 May 2026 | 2968.60 (0.27%) | 2960.60 | 2932.10 - 2980.40 | 0.6419 times | Thu 07 May 2026 | 2960.60 (1.57%) | 2902.30 | 2900.00 - 2975.00 | 0.7665 times | Wed 06 May 2026 | 2914.80 (1.51%) | 2885.50 | 2872.30 - 2923.30 | 0.4611 times | Tue 05 May 2026 | 2871.50 (0.54%) | 2831.00 | 2823.60 - 2879.90 | 1.2036 times | Mon 04 May 2026 | 2856.00 (2.2%) | 2805.00 | 2805.00 - 2865.80 | 1.242 times | Thu 30 April 2026 | 2794.50 (-0.31%) | 2783.00 | 2727.00 - 2801.40 | 1.4358 times | Wed 29 April 2026 | 2803.20 (0.73%) | 2798.00 | 2777.00 - 2838.60 | 1.2407 times | Tue 28 April 2026 | 2783.00 (0.17%) | 2780.00 | 2772.00 - 2848.20 | 1.9838 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2862.85 and 2976.45
| Weekly Target 1 | 2835.27 |
| Weekly Target 2 | 2890.43 |
| Weekly Target 3 | 2948.8666666667 |
| Weekly Target 4 | 3004.03 |
| Weekly Target 5 | 3062.47 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2945.60 (-0.77%) | 2954.10 | 2893.70 - 3007.30 | 0.5317 times | Fri 08 May 2026 | 2968.60 (6.23%) | 2805.00 | 2805.00 - 2980.40 | 0.7626 times | Thu 30 April 2026 | 2794.50 (2.02%) | 2766.00 | 2727.00 - 2848.20 | 1.045 times | Fri 24 April 2026 | 2739.30 (0.69%) | 2730.50 | 2697.30 - 2810.00 | 0.9614 times | Fri 17 April 2026 | 2720.50 (-0.81%) | 2694.10 | 2682.90 - 2793.20 | 0.7087 times | Fri 10 April 2026 | 2742.60 (6.96%) | 2545.00 | 2533.00 - 2794.90 | 0.8014 times | Thu 02 April 2026 | 2564.10 (-2.44%) | 2620.10 | 2514.20 - 2620.10 | 0.7077 times | Fri 27 March 2026 | 2628.20 (0.45%) | 2591.00 | 2502.50 - 2668.40 | 1.8641 times | Fri 20 March 2026 | 2616.30 (1.86%) | 2570.00 | 2565.00 - 2732.90 | 1.3133 times | Fri 13 March 2026 | 2568.60 (-5.51%) | 2659.00 | 2563.10 - 2762.80 | 1.3042 times | Fri 06 March 2026 | 2718.40 (-2.91%) | 2729.80 | 2645.00 - 2786.30 | 0.9852 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2875.3 and 3077.6
| Monthly Target 1 | 2717 |
| Monthly Target 2 | 2831.3 |
| Monthly Target 3 | 2919.3 |
| Monthly Target 4 | 3033.6 |
| Monthly Target 5 | 3121.6 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2945.60 (5.41%) | 2805.00 | 2805.00 - 3007.30 | 0.4369 times | Thu 30 April 2026 | 2794.50 (9.26%) | 2602.00 | 2514.20 - 2848.20 | 1.276 times | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 1.9954 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 0.9765 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 1.0386 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.8137 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.8495 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.7418 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.871 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 1.0005 times | Thu 31 July 2025 | 2746.40 (-3.45%) | 2842.50 | 2667.30 - 2878.90 | 1.2193 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2724.05 and 3228.85
| Yearly Target 1 | 2313.67 |
| Yearly Target 2 | 2629.63 |
| Yearly Target 3 | 2818.4666666667 |
| Yearly Target 4 | 3134.43 |
| Yearly Target 5 | 3323.27 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 2945.60 (4.12%) | 2833.00 | 2502.50 - 3007.30 | 0.2637 times | Wed 31 December 2025 | 2829.00 (15.81%) | 2440.00 | 2276.95 - 2977.80 | 0.5423 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.7152 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.5265 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.7837 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.2896 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.2984 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.5297 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.9066 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1443 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.2149 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2888.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2827 and price is deviating by 89 points
Upper Bollinger band is at 3003 and lower is at 2651, while middle bands are at 2739 and 2915
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrasimIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrasimIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2887.65 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2952.4 |
| 12 day DMA | 2880.27 |
| 20 day DMA | 2826.56 |
| 35 day DMA | 2743.26 |
| 50 day DMA | 2738.44 |
| 100 day DMA | 2785.92 |
| 150 day DMA | 2789.01 |
| 200 day DMA | 2788.02 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2933.52 | 2927.48 | 2939.72 |
| 12 day EMA | 2888.06 | 2877.6 | 2872.98 |
| 20 day EMA | 2845.83 | 2835.33 | 2828.21 |
| 35 day EMA | 2806.91 | 2798.74 | 2792.6 |
| 50 day EMA | 2770.89 | 2763.76 | 2758.08 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2952.4 | 2946.24 | 2939.94 |
| 12 day SMA | 2880.27 | 2863.08 | 2849.08 |
| 20 day SMA | 2826.56 | 2814.93 | 2806.91 |
| 35 day SMA | 2743.26 | 2736.9 | 2730.63 |
| 50 day SMA | 2738.44 | 2737.11 | 2736.52 |
| 100 day SMA | 2785.92 | 2784.83 | 2783.78 |
| 150 day SMA | 2789.01 | 2787.76 | 2786.72 |
| 200 day SMA | 2788.02 | 2786.93 | 2786.25 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 66.20 and PE is: 44.5
Last quarter profit: (December 2025 quarter) 2232.95 crores (34.68%)
Debt: 205403.39 in crores
Market capitalization: 178854.89
EPS is 63.42 and PE is: 46.45
Last quarter profit: (September 2025 quarter) 1498.04 crores (68.24%)
Debt: 205403.39 in crores
Market capitalization: 186755.09
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 2957.40 | 2928.20 | 2921.50 to 2978.00 | 1.02 times |
| 12 Tue | 2912.10 | 2985.90 | 2900.00 to 2985.90 | 1 times |
| 11 Mon | 2989.20 | 2958.70 | 2932.80 to 3012.00 | 1 times |
| 08 Fri | 2973.80 | 2977.90 | 2936.50 to 2989.30 | 0.99 times |
| 07 Thu | 2970.20 | 2936.90 | 2925.30 to 2983.70 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 2974.80 | 2950.00 | 2941.60 to 2994.50 | 1.08 times |
| 12 Tue | 2931.00 | 3009.20 | 2920.00 to 3009.20 | 1.04 times |
| 11 Mon | 3009.20 | 2967.30 | 2953.40 to 3030.10 | 1 times |
| 08 Fri | 2995.60 | 2978.00 | 2967.90 to 3006.30 | 0.94 times |
| 07 Thu | 2989.50 | 2950.00 | 2950.00 to 2999.00 | 0.93 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 2997.90 | 2985.30 | 2979.80 to 3003.60 | 1.39 times |
| 12 Tue | 2947.40 | 3005.70 | 2939.30 to 3005.70 | 1.11 times |
| 11 Mon | 3021.70 | 2970.30 | 2969.50 to 3032.40 | 0.93 times |
| 08 Fri | 3014.90 | 3014.90 | 3014.90 to 3014.90 | 0.79 times |
| 07 Thu | 2980.00 | 3008.00 | 2980.00 to 3011.70 | 0.79 times |
Option chain for Grasim Industries GRASIM 26 Tue May 2026 expiry
GrasimIndustries GRASIM Option strike: 3360.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.60 | 383.00 | 1.09 |
| 12 Tue May 2026 | 0.60 | 383.00 | 1.09 |
| 11 Mon May 2026 | 1.60 | 383.00 | 1.09 |
GrasimIndustries GRASIM Option strike: 3240.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.30 | 272.60 | 0.02 |
| 12 Tue May 2026 | 1.65 | 272.60 | 0.02 |
| 11 Mon May 2026 | 6.10 | 272.60 | 0.02 |
| 08 Fri May 2026 | 5.00 | 272.60 | 0.02 |
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 7.40 | 200.30 | 0.09 |
| 12 Tue May 2026 | 4.25 | 247.00 | 0.1 |
| 11 Mon May 2026 | 14.15 | 174.95 | 0.11 |
| 08 Fri May 2026 | 10.85 | 199.15 | 0.16 |
| 07 Thu May 2026 | 11.30 | 304.55 | 0.16 |
GrasimIndustries GRASIM Option strike: 3080.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 17.80 | 257.65 | 0.02 |
| 12 Tue May 2026 | 11.85 | 257.65 | 0.01 |
| 11 Mon May 2026 | 32.05 | 257.65 | 0.02 |
| 08 Fri May 2026 | 27.65 | 257.65 | 0.01 |
| 07 Thu May 2026 | 26.45 | 257.65 | 0.01 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 36.05 | 97.70 | 0.07 |
| 12 Tue May 2026 | 24.75 | 96.45 | 0.03 |
| 11 Mon May 2026 | 54.05 | 96.45 | 0.02 |
| 08 Fri May 2026 | 47.75 | 96.45 | 0.04 |
| 07 Thu May 2026 | 46.30 | 96.45 | 0.04 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 42.25 | 85.20 | 0.32 |
| 12 Tue May 2026 | 29.80 | 117.80 | 0.29 |
| 11 Mon May 2026 | 62.70 | 74.80 | 0.24 |
| 08 Fri May 2026 | 55.40 | 85.10 | 0.12 |
| 07 Thu May 2026 | 54.45 | 85.30 | 0.07 |
GrasimIndustries GRASIM Option strike: 2980.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 51.60 | 74.95 | 0.73 |
| 12 Tue May 2026 | 36.15 | 103.85 | 0.62 |
| 11 Mon May 2026 | 72.65 | 64.85 | 0.53 |
| 08 Fri May 2026 | 64.80 | 72.90 | 0.08 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 61.50 | 63.95 | 0.93 |
| 12 Tue May 2026 | 42.25 | 92.85 | 0.77 |
| 11 Mon May 2026 | 83.25 | 55.45 | 0.94 |
| 08 Fri May 2026 | 74.20 | 62.70 | 0.91 |
| 07 Thu May 2026 | 73.20 | 63.90 | 1.12 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 71.25 | 55.30 | 0.88 |
| 12 Tue May 2026 | 50.35 | 79.90 | 0.61 |
| 11 Mon May 2026 | 95.40 | 47.20 | 0.77 |
| 08 Fri May 2026 | 85.50 | 53.60 | 0.64 |
| 07 Thu May 2026 | 83.65 | 54.55 | 0.63 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 82.20 | 47.00 | 2.43 |
| 12 Tue May 2026 | 58.60 | 69.30 | 3.08 |
| 11 Mon May 2026 | 108.00 | 39.90 | 3.8 |
| 08 Fri May 2026 | 94.00 | 46.20 | 2.3 |
| 07 Thu May 2026 | 94.50 | 46.45 | 2.16 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 95.60 | 39.20 | 0.98 |
| 12 Tue May 2026 | 69.45 | 59.10 | 0.99 |
| 11 Mon May 2026 | 121.15 | 33.45 | 1.18 |
| 08 Fri May 2026 | 106.35 | 38.25 | 1.02 |
| 07 Thu May 2026 | 107.65 | 39.30 | 0.86 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 106.00 | 32.75 | 1.1 |
| 12 Tue May 2026 | 81.55 | 51.10 | 1.02 |
| 11 Mon May 2026 | 134.95 | 27.75 | 1.06 |
| 08 Fri May 2026 | 117.90 | 32.60 | 1.05 |
| 07 Thu May 2026 | 118.00 | 32.95 | 0.93 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 94.20 | 26.50 | 1.77 |
| 12 Tue May 2026 | 94.20 | 43.25 | 1.66 |
| 11 Mon May 2026 | 163.85 | 22.85 | 1.88 |
| 08 Fri May 2026 | 131.65 | 26.90 | 1.63 |
| 07 Thu May 2026 | 139.30 | 27.25 | 1.55 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 132.40 | 22.00 | 0.93 |
| 12 Tue May 2026 | 125.70 | 35.80 | 0.95 |
| 11 Mon May 2026 | 167.35 | 18.70 | 0.56 |
| 08 Fri May 2026 | 157.60 | 22.55 | 0.57 |
| 07 Thu May 2026 | 150.00 | 22.40 | 0.53 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 115.00 | 17.55 | 0.65 |
| 12 Tue May 2026 | 115.00 | 30.65 | 0.69 |
| 11 Mon May 2026 | 179.85 | 15.25 | 1.05 |
| 08 Fri May 2026 | 161.50 | 18.40 | 0.9 |
| 07 Thu May 2026 | 167.85 | 18.30 | 0.79 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 168.60 | 14.00 | 1.34 |
| 12 Tue May 2026 | 130.50 | 24.70 | 1.24 |
| 11 Mon May 2026 | 200.70 | 12.30 | 1.13 |
| 08 Fri May 2026 | 189.30 | 14.40 | 1.08 |
| 07 Thu May 2026 | 183.65 | 15.00 | 1.1 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 173.10 | 11.05 | 0.99 |
| 12 Tue May 2026 | 173.10 | 20.55 | 1.12 |
| 11 Mon May 2026 | 173.10 | 9.90 | 2.18 |
| 08 Fri May 2026 | 173.10 | 12.20 | 1.72 |
| 07 Thu May 2026 | 173.10 | 12.10 | 1.7 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 165.15 | 8.90 | 9.67 |
| 12 Tue May 2026 | 165.15 | 15.90 | 9.76 |
| 11 Mon May 2026 | 236.25 | 8.10 | 8.75 |
| 08 Fri May 2026 | 152.40 | 9.55 | 6 |
| 07 Thu May 2026 | 152.40 | 9.85 | 5.22 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 160.15 | 6.15 | 6.72 |
| 12 Tue May 2026 | 160.15 | 12.65 | 6.69 |
| 11 Mon May 2026 | 160.15 | 6.30 | 6.66 |
| 08 Fri May 2026 | 160.15 | 7.95 | 3.88 |
| 07 Thu May 2026 | 160.15 | 7.95 | 3.81 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 265.00 | 5.00 | 9.66 |
| 12 Tue May 2026 | 265.00 | 8.20 | 8.41 |
| 11 Mon May 2026 | 265.00 | 4.45 | 8.62 |
| 08 Fri May 2026 | 265.00 | 5.40 | 7.45 |
| 07 Thu May 2026 | 255.75 | 5.15 | 7.21 |
GrasimIndustries GRASIM Option strike: 2680.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 269.75 | 3.80 | 64.67 |
| 12 Tue May 2026 | 269.75 | 6.50 | 65.67 |
| 11 Mon May 2026 | 269.75 | 4.30 | 6.67 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 146.35 | 2.85 | 32.5 |
| 12 Tue May 2026 | 146.35 | 5.25 | 33.5 |
| 11 Mon May 2026 | 146.35 | 3.30 | 35.5 |
| 08 Fri May 2026 | 146.35 | 4.00 | 34 |
| 07 Thu May 2026 | 146.35 | 3.40 | 33.5 |
GrasimIndustries GRASIM Option strike: 2640.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 220.00 | 5.45 | 1 |
| 12 Tue May 2026 | 220.00 | 5.45 | 1 |
| 11 Mon May 2026 | 220.00 | 1.55 | 1.22 |
| 08 Fri May 2026 | 220.00 | 3.70 | 1.56 |
| 07 Thu May 2026 | 220.00 | 3.70 | 1.56 |
GrasimIndustries GRASIM Option strike: 2620.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 237.25 | 3.10 | 3 |
| 12 Tue May 2026 | 237.25 | 3.10 | 3 |
| 11 Mon May 2026 | 237.25 | 3.00 | 4.33 |
| 08 Fri May 2026 | 237.25 | 3.00 | 4.33 |
| 07 Thu May 2026 | 237.25 | 3.45 | 7.67 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 280.95 | 2.00 | 106 |
| 12 Tue May 2026 | 280.95 | 2.70 | 102 |
| 11 Mon May 2026 | 280.95 | 1.90 | 97.75 |
| 08 Fri May 2026 | 280.95 | 2.40 | 97 |
| 07 Thu May 2026 | 280.95 | 2.10 | 97.5 |
GrasimIndustries GRASIM Option strike: 2580.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 380.00 | 4.25 | 5.33 |
| 12 Tue May 2026 | 380.00 | 4.25 | 5.33 |
| 11 Mon May 2026 | 380.00 | 4.25 | 5.33 |
| 08 Fri May 2026 | 380.00 | 4.25 | 5.33 |
| 07 Thu May 2026 | 380.00 | 4.25 | 5.33 |
GrasimIndustries GRASIM Option strike: 2560.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 399.85 | 1.00 | 12.25 |
| 12 Tue May 2026 | 399.85 | 1.35 | 12.25 |
| 11 Mon May 2026 | 399.85 | 1.35 | 12.25 |
| 08 Fri May 2026 | 399.85 | 4.05 | 19.25 |
| 07 Thu May 2026 | 399.85 | 4.05 | 19.25 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 345.65 | 0.95 | 28 |
| 12 Tue May 2026 | 345.65 | 1.00 | 28.17 |
| 11 Mon May 2026 | 345.65 | 1.05 | 31.67 |
| 08 Fri May 2026 | 345.65 | 1.25 | 33.17 |
| 07 Thu May 2026 | 345.65 | 1.05 | 32.83 |
GrasimIndustries GRASIM Option strike: 2400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 448.45 | 0.75 | 26.5 |
| 12 Tue May 2026 | 448.45 | 0.80 | 27 |
| 11 Mon May 2026 | 448.45 | 0.95 | 28.5 |
| 08 Fri May 2026 | 448.45 | 0.95 | 28.5 |
| 07 Thu May 2026 | 448.45 | 0.70 | 28.5 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
