Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 2515.4 and 2616.3
| Intraday Target 1 | 2497.67 |
| Intraday Target 2 | 2533.13 |
| Intraday Target 3 | 2598.5666666667 |
| Intraday Target 4 | 2634.03 |
| Intraday Target 5 | 2699.47 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2568.60 (-3.91%) | 2655.00 | 2563.10 - 2664.00 | 1.1538 times | Thu 12 March 2026 | 2673.10 (-2.28%) | 2711.20 | 2660.60 - 2727.40 | 0.8388 times | Wed 11 March 2026 | 2735.60 (-0.3%) | 2726.60 | 2714.80 - 2762.80 | 1.315 times | Tue 10 March 2026 | 2743.90 (2.34%) | 2701.00 | 2694.20 - 2753.00 | 0.9122 times | Mon 09 March 2026 | 2681.20 (-1.37%) | 2659.00 | 2631.00 - 2692.80 | 0.8981 times | Fri 06 March 2026 | 2718.40 (-0.21%) | 2701.50 | 2687.20 - 2759.40 | 1.284 times | Thu 05 March 2026 | 2724.10 (1.52%) | 2685.00 | 2656.80 - 2731.90 | 0.9702 times | Wed 04 March 2026 | 2683.20 (-3.39%) | 2727.00 | 2645.00 - 2742.20 | 0.8181 times | Mon 02 March 2026 | 2777.30 (-0.8%) | 2729.80 | 2696.40 - 2786.30 | 0.7937 times | Fri 27 February 2026 | 2799.80 (-2.22%) | 2845.00 | 2784.00 - 2864.60 | 1.0162 times | Thu 26 February 2026 | 2863.50 (-0.52%) | 2881.50 | 2846.60 - 2889.90 | 0.5839 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2466 and 2665.7
| Weekly Target 1 | 2431.8 |
| Weekly Target 2 | 2500.2 |
| Weekly Target 3 | 2631.5 |
| Weekly Target 4 | 2699.9 |
| Weekly Target 5 | 2831.2 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2568.60 (-5.51%) | 2659.00 | 2563.10 - 2762.80 | 1.6301 times | Fri 06 March 2026 | 2718.40 (-2.91%) | 2729.80 | 2645.00 - 2786.30 | 1.2314 times | Fri 27 February 2026 | 2799.80 (-1.16%) | 2844.00 | 2784.00 - 2910.70 | 1.01 times | Fri 20 February 2026 | 2832.80 (-1.91%) | 2870.00 | 2822.70 - 2960.00 | 0.5836 times | Fri 13 February 2026 | 2888.00 (1.8%) | 2859.90 | 2846.50 - 2979.00 | 0.8872 times | Fri 06 February 2026 | 2836.90 (0.63%) | 2820.00 | 2713.00 - 2879.00 | 1.1347 times | Fri 30 January 2026 | 2819.00 (2.17%) | 2798.00 | 2773.00 - 2891.20 | 1.0648 times | Fri 23 January 2026 | 2759.00 (-1.8%) | 2796.00 | 2706.00 - 2821.60 | 0.958 times | Fri 16 January 2026 | 2809.60 (1.18%) | 2763.00 | 2738.30 - 2827.30 | 0.6969 times | Fri 09 January 2026 | 2776.90 (-2.78%) | 2871.00 | 2766.70 - 2893.00 | 0.8034 times | Fri 02 January 2026 | 2856.40 (1.37%) | 2821.00 | 2803.50 - 2882.00 | 0.7895 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2454.25 and 2677.45
| Monthly Target 1 | 2416.13 |
| Monthly Target 2 | 2492.37 |
| Monthly Target 3 | 2639.3333333333 |
| Monthly Target 4 | 2715.57 |
| Monthly Target 5 | 2862.53 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2568.60 (-8.26%) | 2729.80 | 2563.10 - 2786.30 | 0.7972 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 1.0073 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 1.0713 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.8393 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.8763 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.7652 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.8985 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 1.032 times | Thu 31 July 2025 | 2746.40 (-3.45%) | 2842.50 | 2667.30 - 2878.90 | 1.2577 times | Mon 30 June 2025 | 2844.50 (11.73%) | 2546.00 | 2511.00 - 2896.00 | 1.4551 times | Fri 30 May 2025 | 2545.80 (-7%) | 2725.60 | 2536.00 - 2845.00 | 1.0864 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2357.9 and 2773.8
| Yearly Target 1 | 2287.67 |
| Yearly Target 2 | 2428.13 |
| Yearly Target 3 | 2703.5666666667 |
| Yearly Target 4 | 2844.03 |
| Yearly Target 5 | 3119.47 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2568.60 (-9.2%) | 2833.00 | 2563.10 - 2979.00 | 0.1302 times | Wed 31 December 2025 | 2829.00 (15.81%) | 2440.00 | 2276.95 - 2977.80 | 0.5497 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.725 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.5337 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.7944 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.3073 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.3299 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.5507 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.919 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1599 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.2179 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2724.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grasim Industries GRASIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grasim Industries GRASIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2611.05
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2797 and price is deviating by 99 points
Upper Bollinger band is at 2994 and lower is at 2601, while middle bands are at 2699 and 2895
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrasimIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrasimIndustries in short term and the sell signal is strong.
GrasimIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrasimIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2709.18 and GrasimIndustries GRASIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2680.48 |
| 12 day DMA | 2737.26 |
| 20 day DMA | 2796.59 |
| 35 day DMA | 2818.34 |
| 50 day DMA | 2813.47 |
| 100 day DMA | 2805.94 |
| 150 day DMA | 2804.18 |
| 200 day DMA | 2784.16 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2664.65 | 2712.67 | 2732.45 |
| 12 day EMA | 2724.32 | 2752.62 | 2767.07 |
| 20 day EMA | 2761.1 | 2781.35 | 2792.74 |
| 35 day EMA | 2785.81 | 2798.6 | 2805.99 |
| 50 day EMA | 2801.29 | 2810.78 | 2816.4 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2680.48 | 2710.44 | 2720.64 |
| 12 day SMA | 2737.26 | 2763.15 | 2779.84 |
| 20 day SMA | 2796.59 | 2814.44 | 2827.41 |
| 35 day SMA | 2818.34 | 2824.6 | 2826.38 |
| 50 day SMA | 2813.47 | 2818.67 | 2822.05 |
| 100 day SMA | 2805.94 | 2808.62 | 2810.49 |
| 150 day SMA | 2804.18 | 2805.71 | 2806.47 |
| 200 day SMA | 2784.16 | 2784.38 | 2784.3 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 63.42 and PE is: 40.5
Last quarter profit: (September 2025 quarter) 1498.04 crores (68.24%)
Debt: 205403.39 in crores
Market capitalization: 186755.09
EPS is 61.21 and PE is: 41.96
Last quarter profit: (June 2025 quarter) 2767.08 crores (29.06%)
Debt: 186325.56 in crores
Market capitalization: 188891.09
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2576.50 | 2659.50 | 2570.60 to 2665.90 | 0.99 times |
| 12 Thu | 2675.60 | 2711.00 | 2663.20 to 2714.60 | 0.98 times |
| 11 Wed | 2734.40 | 2736.70 | 2721.80 to 2765.00 | 0.98 times |
| 10 Tue | 2749.10 | 2717.00 | 2696.70 to 2756.20 | 1.01 times |
| 09 Mon | 2689.20 | 2651.00 | 2633.40 to 2697.90 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2593.60 | 2669.40 | 2587.50 to 2678.60 | 1.78 times |
| 12 Thu | 2692.10 | 2721.80 | 2682.00 to 2722.20 | 1.69 times |
| 11 Wed | 2748.80 | 2756.70 | 2742.00 to 2780.00 | 0.63 times |
| 10 Tue | 2767.90 | 2737.70 | 2719.70 to 2774.90 | 0.47 times |
| 09 Mon | 2706.70 | 2677.90 | 2654.30 to 2713.50 | 0.43 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 2600.80 | 2668.50 | 2600.70 to 2675.00 | 1.16 times |
| 12 Thu | 2728.00 | 2720.00 | 2720.00 to 2739.00 | 1.01 times |
| 11 Wed | 2758.00 | 2758.00 | 2758.00 to 2758.00 | 0.98 times |
| 10 Tue | 2758.00 | 2755.00 | 2732.00 to 2758.00 | 0.94 times |
| 09 Mon | 2781.00 | 0.00 | 0.00 to 0.00 | 0.91 times |
Option chain for Grasim Industries GRASIM 30 Mon March 2026 expiry
GrasimIndustries GRASIM Option strike: 3320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 656.15 | 0.11 |
| 12 Thu March 2026 | 0.30 | 656.15 | 0.11 |
| 11 Wed March 2026 | 0.30 | 656.15 | 0.11 |
| 10 Tue March 2026 | 0.30 | 656.15 | 0.11 |
| 09 Mon March 2026 | 0.30 | 656.15 | 0.11 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.95 | 342.00 | 0.04 |
| 12 Thu March 2026 | 1.70 | 342.00 | 0.04 |
| 11 Wed March 2026 | 2.40 | 342.00 | 0.04 |
| 10 Tue March 2026 | 2.20 | 407.00 | 0.04 |
| 09 Mon March 2026 | 2.20 | 407.00 | 0.04 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 3.25 | 298.30 | 0.04 |
| 10 Tue March 2026 | 4.00 | 298.30 | 0.04 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.45 | 423.00 | 0.15 |
| 12 Thu March 2026 | 2.75 | 308.00 | 0.18 |
| 11 Wed March 2026 | 4.00 | 308.00 | 0.17 |
| 10 Tue March 2026 | 3.90 | 308.00 | 0.17 |
| 09 Mon March 2026 | 3.80 | 308.00 | 0.18 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.45 | 158.25 | 0.13 |
| 12 Thu March 2026 | 3.00 | 158.25 | 0.12 |
| 11 Wed March 2026 | 5.60 | 158.25 | 0.11 |
| 10 Tue March 2026 | 5.10 | 158.25 | 0.11 |
| 09 Mon March 2026 | 5.75 | 158.25 | 0.11 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.75 | 259.35 | 0.28 |
| 12 Thu March 2026 | 3.90 | 259.35 | 0.24 |
| 11 Wed March 2026 | 7.50 | 259.35 | 0.23 |
| 10 Tue March 2026 | 7.05 | 259.35 | 0.23 |
| 09 Mon March 2026 | 5.75 | 259.35 | 0.24 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.70 | 235.30 | 0.25 |
| 12 Thu March 2026 | 4.90 | 235.30 | 0.24 |
| 11 Wed March 2026 | 9.15 | 235.30 | 0.3 |
| 10 Tue March 2026 | 7.30 | 235.30 | 0.35 |
| 09 Mon March 2026 | 7.10 | 235.30 | 0.35 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.35 | 331.45 | 0.25 |
| 12 Thu March 2026 | 5.95 | 208.35 | 0.25 |
| 11 Wed March 2026 | 11.50 | 165.05 | 0.27 |
| 10 Tue March 2026 | 11.70 | 165.05 | 0.29 |
| 09 Mon March 2026 | 8.90 | 233.65 | 0.28 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.65 | 196.00 | 0.56 |
| 12 Thu March 2026 | 7.70 | 196.00 | 0.43 |
| 11 Wed March 2026 | 14.35 | 196.00 | 0.45 |
| 10 Tue March 2026 | 14.90 | 196.00 | 0.51 |
| 09 Mon March 2026 | 10.05 | 196.00 | 0.54 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.90 | 243.80 | 0.1 |
| 12 Thu March 2026 | 9.35 | 192.60 | 0.1 |
| 11 Wed March 2026 | 18.25 | 146.00 | 0.1 |
| 10 Tue March 2026 | 19.10 | 123.90 | 0.1 |
| 09 Mon March 2026 | 12.80 | 130.85 | 0.1 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.00 | 234.35 | 0.51 |
| 12 Thu March 2026 | 11.90 | 129.85 | 0.51 |
| 11 Wed March 2026 | 22.75 | 129.85 | 0.51 |
| 10 Tue March 2026 | 23.75 | 166.65 | 0.52 |
| 09 Mon March 2026 | 16.10 | 166.65 | 0.51 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.70 | 114.85 | 0.86 |
| 12 Thu March 2026 | 14.90 | 114.85 | 0.85 |
| 11 Wed March 2026 | 28.20 | 114.85 | 0.92 |
| 10 Tue March 2026 | 28.45 | 164.20 | 0.83 |
| 09 Mon March 2026 | 19.25 | 164.20 | 0.83 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.10 | 227.40 | 0.27 |
| 12 Thu March 2026 | 18.85 | 142.40 | 0.37 |
| 11 Wed March 2026 | 34.80 | 99.65 | 0.45 |
| 10 Tue March 2026 | 35.50 | 84.80 | 0.46 |
| 09 Mon March 2026 | 23.85 | 134.75 | 0.48 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.95 | 209.10 | 0.83 |
| 12 Thu March 2026 | 23.95 | 125.50 | 0.67 |
| 11 Wed March 2026 | 42.15 | 84.75 | 0.83 |
| 10 Tue March 2026 | 44.20 | 131.30 | 0.83 |
| 09 Mon March 2026 | 29.20 | 131.30 | 0.71 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.20 | 192.15 | 0.54 |
| 12 Thu March 2026 | 29.15 | 111.80 | 0.9 |
| 11 Wed March 2026 | 51.30 | 76.40 | 0.98 |
| 10 Tue March 2026 | 54.05 | 62.00 | 1.44 |
| 09 Mon March 2026 | 34.25 | 119.60 | 1.28 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.00 | 176.65 | 0.86 |
| 12 Thu March 2026 | 35.90 | 99.80 | 1.2 |
| 11 Wed March 2026 | 60.20 | 66.15 | 1.72 |
| 10 Tue March 2026 | 66.10 | 54.20 | 1.28 |
| 09 Mon March 2026 | 43.00 | 95.40 | 1.13 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 16.70 | 156.95 | 0.33 |
| 12 Thu March 2026 | 43.00 | 86.75 | 0.6 |
| 11 Wed March 2026 | 70.80 | 58.15 | 0.94 |
| 10 Tue March 2026 | 75.15 | 45.35 | 1.07 |
| 09 Mon March 2026 | 50.65 | 86.55 | 0.98 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 20.85 | 143.00 | 0.62 |
| 12 Thu March 2026 | 51.60 | 76.10 | 1.12 |
| 11 Wed March 2026 | 82.50 | 49.55 | 1.42 |
| 10 Tue March 2026 | 87.45 | 38.60 | 1.49 |
| 09 Mon March 2026 | 60.05 | 72.05 | 1.27 |
GrasimIndustries GRASIM Option strike: 2680.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 26.25 | 128.90 | 0.64 |
| 12 Thu March 2026 | 61.25 | 66.00 | 0.86 |
| 11 Wed March 2026 | 93.10 | 42.35 | 0.69 |
| 10 Tue March 2026 | 101.00 | 32.00 | 0.68 |
| 09 Mon March 2026 | 70.60 | 64.00 | 0.8 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 32.30 | 115.30 | 2.17 |
| 12 Thu March 2026 | 72.70 | 57.20 | 3.05 |
| 11 Wed March 2026 | 109.65 | 35.65 | 3.22 |
| 10 Tue March 2026 | 112.30 | 26.75 | 2.99 |
| 09 Mon March 2026 | 82.50 | 54.90 | 2.87 |
GrasimIndustries GRASIM Option strike: 2640.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 40.45 | 101.80 | 1.39 |
| 12 Thu March 2026 | 84.95 | 47.75 | 2.09 |
| 11 Wed March 2026 | 131.70 | 31.30 | 2.13 |
| 10 Tue March 2026 | 132.20 | 23.15 | 1.62 |
| 09 Mon March 2026 | 94.40 | 48.15 | 1.58 |
GrasimIndustries GRASIM Option strike: 2620.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 48.85 | 89.30 | 2.32 |
| 12 Thu March 2026 | 139.20 | 41.40 | 18.5 |
| 11 Wed March 2026 | 139.20 | 26.85 | 16.4 |
| 10 Tue March 2026 | 111.90 | 20.05 | 23.38 |
| 09 Mon March 2026 | 111.90 | 41.05 | 25 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 57.40 | 78.60 | 1.65 |
| 12 Thu March 2026 | 112.95 | 36.00 | 4.07 |
| 11 Wed March 2026 | 124.75 | 22.95 | 5.84 |
| 10 Tue March 2026 | 124.75 | 15.90 | 5.3 |
| 09 Mon March 2026 | 124.75 | 35.35 | 6.45 |
GrasimIndustries GRASIM Option strike: 2580.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 66.70 | 68.50 | 0.9 |
GrasimIndustries GRASIM Option strike: 2540.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 95.20 | 53.15 | 12.33 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 115.00 | 40.65 | 10.94 |
GrasimIndustries GRASIM Option strike: 2320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 435.10 | 8.30 | 54.5 |
| 12 Thu March 2026 | 435.10 | 2.85 | 37 |
| 11 Wed March 2026 | 435.10 | 4.70 | 37 |
| 10 Tue March 2026 | 435.10 | 4.70 | 37 |
| 09 Mon March 2026 | 435.10 | 4.70 | 37 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
