Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 2799.65 and 2857.95
| Intraday Target 1 | 2787.23 |
| Intraday Target 2 | 2812.07 |
| Intraday Target 3 | 2845.5333333333 |
| Intraday Target 4 | 2870.37 |
| Intraday Target 5 | 2903.83 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2836.90 (-0.94%) | 2864.00 | 2820.70 - 2879.00 | 0.4617 times | Thu 05 February 2026 | 2863.90 (0.67%) | 2830.10 | 2825.00 - 2877.30 | 0.9732 times | Wed 04 February 2026 | 2844.90 (1.28%) | 2808.90 | 2808.90 - 2863.80 | 0.7223 times | Tue 03 February 2026 | 2808.90 (1.24%) | 2869.00 | 2801.10 - 2869.00 | 1.573 times | Mon 02 February 2026 | 2774.60 (1.35%) | 2740.00 | 2713.00 - 2781.90 | 1.186 times | Sun 01 February 2026 | 2737.60 (-2.89%) | 2820.00 | 2716.20 - 2821.00 | 0.2427 times | Fri 30 January 2026 | 2819.00 (-0.45%) | 2837.50 | 2807.90 - 2839.60 | 1.3825 times | Thu 29 January 2026 | 2831.70 (-0.26%) | 2826.60 | 2808.70 - 2852.90 | 0.8683 times | Wed 28 January 2026 | 2839.10 (-0.6%) | 2870.10 | 2831.10 - 2891.20 | 0.6493 times | Tue 27 January 2026 | 2856.20 (3.52%) | 2798.00 | 2773.00 - 2866.90 | 1.9409 times | Fri 23 January 2026 | 2759.00 (-1.03%) | 2789.90 | 2752.50 - 2805.00 | 0.7733 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2774.95 and 2940.95
| Weekly Target 1 | 2643.63 |
| Weekly Target 2 | 2740.27 |
| Weekly Target 3 | 2809.6333333333 |
| Weekly Target 4 | 2906.27 |
| Weekly Target 5 | 2975.63 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2836.90 (0.63%) | 2820.00 | 2713.00 - 2879.00 | 1.4196 times | Fri 30 January 2026 | 2819.00 (2.17%) | 2798.00 | 2773.00 - 2891.20 | 1.3322 times | Fri 23 January 2026 | 2759.00 (-1.8%) | 2796.00 | 2706.00 - 2821.60 | 1.1986 times | Fri 16 January 2026 | 2809.60 (1.18%) | 2763.00 | 2738.30 - 2827.30 | 0.8719 times | Fri 09 January 2026 | 2776.90 (-2.78%) | 2871.00 | 2766.70 - 2893.00 | 1.0052 times | Fri 02 January 2026 | 2856.40 (1.37%) | 2821.00 | 2803.50 - 2882.00 | 0.9878 times | Fri 26 December 2025 | 2817.70 (0.18%) | 2812.70 | 2798.10 - 2862.90 | 0.7534 times | Fri 19 December 2025 | 2812.50 (-0.85%) | 2836.70 | 2780.00 - 2849.90 | 0.8783 times | Fri 12 December 2025 | 2836.70 (3.27%) | 2747.00 | 2726.50 - 2845.20 | 1.0045 times | Fri 05 December 2025 | 2747.00 (0.28%) | 2750.00 | 2700.00 - 2753.10 | 0.5485 times | Fri 28 November 2025 | 2739.40 (0.17%) | 2734.90 | 2679.40 - 2748.50 | 0.9189 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2774.95 and 2940.95
| Monthly Target 1 | 2643.63 |
| Monthly Target 2 | 2740.27 |
| Monthly Target 3 | 2809.6333333333 |
| Monthly Target 4 | 2906.27 |
| Monthly Target 5 | 2975.63 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2836.90 (0.63%) | 2820.00 | 2713.00 - 2879.00 | 0.3294 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 1.1162 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.8745 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.913 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.7973 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.9362 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 1.0753 times | Thu 31 July 2025 | 2746.40 (-3.45%) | 2842.50 | 2667.30 - 2878.90 | 1.3104 times | Mon 30 June 2025 | 2844.50 (11.73%) | 2546.00 | 2511.00 - 2896.00 | 1.516 times | Fri 30 May 2025 | 2545.80 (-7%) | 2725.60 | 2536.00 - 2845.00 | 1.1319 times | Wed 30 April 2025 | 2737.50 (4.84%) | 2611.40 | 2465.50 - 2787.30 | 0.9296 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2771.45 and 2958.45
| Yearly Target 1 | 2624.97 |
| Yearly Target 2 | 2730.93 |
| Yearly Target 3 | 2811.9666666667 |
| Yearly Target 4 | 2917.93 |
| Yearly Target 5 | 2998.97 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2836.90 (0.28%) | 2833.00 | 2706.00 - 2893.00 | 0.0633 times | Wed 31 December 2025 | 2829.00 (15.81%) | 2440.00 | 2276.95 - 2977.80 | 0.5535 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.73 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.5373 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.7998 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.3162 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.3458 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.5612 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.9253 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1678 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.2193 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2815.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Industries GRASIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2798 and price is deviating by 41 points
Upper Bollinger band is at 2880 and lower is at 2717, while middle bands are at 2757 and 2839
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GrasimIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrasimIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2826.86 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2825.84 |
| 12 day DMA | 2813.28 |
| 20 day DMA | 2797.59 |
| 35 day DMA | 2812.01 |
| 50 day DMA | 2797.25 |
| 100 day DMA | 2803.79 |
| 150 day DMA | 2794.91 |
| 200 day DMA | 2771.8 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2831.17 | 2828.3 | 2810.51 |
| 12 day EMA | 2815.84 | 2812.01 | 2802.58 |
| 20 day EMA | 2809.43 | 2806.54 | 2800.5 |
| 35 day EMA | 2798.11 | 2795.83 | 2791.82 |
| 50 day EMA | 2794.06 | 2792.31 | 2789.39 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2825.84 | 2805.98 | 2797 |
| 12 day SMA | 2813.28 | 2804.84 | 2792.32 |
| 20 day SMA | 2797.59 | 2795.35 | 2794.01 |
| 35 day SMA | 2812.01 | 2811.15 | 2809.3 |
| 50 day SMA | 2797.25 | 2795.39 | 2791.85 |
| 100 day SMA | 2803.79 | 2803.44 | 2802.79 |
| 150 day SMA | 2794.91 | 2795 | 2794.89 |
| 200 day SMA | 2771.8 | 2771.36 | 2770.83 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 63.42 and PE is: 44.73
Last quarter profit: (September 2025 quarter) 1498.04 crores (68.24%)
Debt: 205403.39 in crores
Market capitalization: 186755.09
EPS is 61.21 and PE is: 46.35
Last quarter profit: (June 2025 quarter) 2767.08 crores (29.06%)
Debt: 186325.56 in crores
Market capitalization: 188891.09
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 2841.30 | 2876.10 | 2825.10 to 2884.90 | 1.02 times |
| 05 Thu | 2876.10 | 2855.20 | 2837.30 to 2882.40 | 1.01 times |
| 04 Wed | 2857.40 | 2803.00 | 2803.00 to 2873.00 | 1 times |
| 03 Tue | 2820.20 | 2833.90 | 2812.00 to 2867.40 | 0.99 times |
| 02 Mon | 2786.90 | 2732.00 | 2721.20 to 2792.10 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 2860.30 | 2891.40 | 2846.20 to 2898.50 | 1.1 times |
| 05 Thu | 2894.80 | 2873.10 | 2857.30 to 2899.00 | 1.07 times |
| 04 Wed | 2874.40 | 2849.50 | 2849.50 to 2889.80 | 1.03 times |
| 03 Tue | 2837.80 | 2869.10 | 2832.40 to 2879.00 | 0.97 times |
| 02 Mon | 2804.50 | 2768.70 | 2749.40 to 2807.10 | 0.83 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 2879.00 | 2912.60 | 2875.00 to 2912.60 | 1.17 times |
| 05 Thu | 2908.40 | 2877.00 | 2877.00 to 2911.90 | 1.13 times |
| 04 Wed | 2899.50 | 2890.00 | 2890.00 to 2900.00 | 1.04 times |
| 03 Tue | 2854.50 | 2892.00 | 2853.50 to 2893.00 | 0.95 times |
| 02 Mon | 2823.00 | 2777.10 | 2774.40 to 2825.30 | 0.72 times |
Option chain for Grasim Industries GRASIM 24 Tue February 2026 expiry
GrasimIndustries GRASIM Option strike: 3320.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.25 | 451.00 | 1.16 |
| 05 Thu February 2026 | 1.95 | 451.00 | 1.16 |
| 04 Wed February 2026 | 1.95 | 451.00 | 1.22 |
| 03 Tue February 2026 | 1.90 | 451.00 | 2.94 |
| 02 Mon February 2026 | 1.90 | 451.00 | 2.94 |
| 01 Sun February 2026 | 1.90 | 451.00 | 2.94 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 13.00 | 186.85 | 0.1 |
| 05 Thu February 2026 | 21.30 | 186.85 | 0.12 |
| 04 Wed February 2026 | 18.05 | 186.85 | 0.11 |
| 03 Tue February 2026 | 11.95 | 186.85 | 0.14 |
| 02 Mon February 2026 | 9.10 | 186.85 | 0.16 |
| 01 Sun February 2026 | 7.75 | 186.85 | 0.2 |
GrasimIndustries GRASIM Option strike: 2980.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 18.60 | 150.00 | 0.13 |
| 05 Thu February 2026 | 18.60 | 150.00 | 0.13 |
| 04 Wed February 2026 | 22.20 | 150.00 | 0.13 |
| 03 Tue February 2026 | 24.60 | 150.00 | 0.14 |
| 02 Mon February 2026 | 10.15 | 123.05 | 0.07 |
| 01 Sun February 2026 | 28.00 | 123.05 | 0.08 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 19.05 | 127.75 | 0.03 |
| 05 Thu February 2026 | 30.55 | 127.75 | 0.03 |
| 04 Wed February 2026 | 26.95 | 127.75 | 0.03 |
| 03 Tue February 2026 | 17.60 | 161.45 | 0.04 |
| 02 Mon February 2026 | 13.10 | 161.45 | 0.03 |
| 01 Sun February 2026 | 24.00 | 161.45 | 0.04 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 24.85 | 122.90 | 0.09 |
| 05 Thu February 2026 | 36.55 | 135.25 | 0.07 |
| 04 Wed February 2026 | 32.35 | 135.25 | 0.07 |
| 03 Tue February 2026 | 21.55 | 135.25 | 0.08 |
| 02 Mon February 2026 | 16.00 | 121.55 | 0.09 |
| 01 Sun February 2026 | 14.65 | 121.55 | 0.17 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 29.35 | 203.20 | 0.14 |
| 05 Thu February 2026 | 46.05 | 203.20 | 0.17 |
| 04 Wed February 2026 | 39.05 | 203.20 | 0.17 |
| 03 Tue February 2026 | 25.25 | 203.20 | 0.19 |
| 02 Mon February 2026 | 19.55 | 203.20 | 0.21 |
| 01 Sun February 2026 | 15.90 | 203.20 | 0.43 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 35.70 | 93.10 | 0.23 |
| 05 Thu February 2026 | 52.15 | 75.75 | 0.24 |
| 04 Wed February 2026 | 46.25 | 87.50 | 0.23 |
| 03 Tue February 2026 | 31.65 | 105.40 | 0.21 |
| 02 Mon February 2026 | 23.35 | 134.60 | 0.19 |
| 01 Sun February 2026 | 19.25 | 140.00 | 0.18 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 43.90 | 78.00 | 0.23 |
| 05 Thu February 2026 | 61.70 | 64.90 | 0.26 |
| 04 Wed February 2026 | 54.60 | 92.75 | 0.28 |
| 03 Tue February 2026 | 37.85 | 92.75 | 0.34 |
| 02 Mon February 2026 | 28.05 | 160.70 | 0.37 |
| 01 Sun February 2026 | 25.10 | 160.70 | 0.39 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 51.80 | 67.95 | 0.63 |
| 05 Thu February 2026 | 72.05 | 56.00 | 0.8 |
| 04 Wed February 2026 | 64.30 | 64.55 | 0.78 |
| 03 Tue February 2026 | 45.00 | 83.20 | 0.54 |
| 02 Mon February 2026 | 34.00 | 111.40 | 0.7 |
| 01 Sun February 2026 | 26.55 | 155.25 | 0.62 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 62.05 | 59.35 | 1.24 |
| 05 Thu February 2026 | 82.05 | 47.20 | 1.62 |
| 04 Wed February 2026 | 74.75 | 55.90 | 1.45 |
| 03 Tue February 2026 | 53.55 | 66.35 | 1.35 |
| 02 Mon February 2026 | 40.30 | 92.70 | 1.23 |
| 01 Sun February 2026 | 32.60 | 127.25 | 1.35 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 71.95 | 51.35 | 1.53 |
| 05 Thu February 2026 | 97.45 | 38.80 | 2.11 |
| 04 Wed February 2026 | 88.55 | 47.45 | 1.69 |
| 03 Tue February 2026 | 63.85 | 61.65 | 1.29 |
| 02 Mon February 2026 | 48.00 | 78.90 | 1.01 |
| 01 Sun February 2026 | 37.95 | 110.45 | 0.83 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 83.80 | 42.10 | 3.69 |
| 05 Thu February 2026 | 109.40 | 32.80 | 2.67 |
| 04 Wed February 2026 | 97.90 | 40.15 | 2.29 |
| 03 Tue February 2026 | 73.75 | 51.50 | 1.93 |
| 02 Mon February 2026 | 56.55 | 68.25 | 1.53 |
| 01 Sun February 2026 | 45.50 | 99.60 | 2.58 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 115.00 | 33.05 | 2.74 |
| 05 Thu February 2026 | 115.00 | 27.05 | 2.76 |
| 04 Wed February 2026 | 113.65 | 32.60 | 2.79 |
| 03 Tue February 2026 | 88.00 | 43.60 | 2.48 |
| 02 Mon February 2026 | 66.45 | 59.10 | 1.59 |
| 01 Sun February 2026 | 48.70 | 91.05 | 2.44 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 110.95 | 28.75 | 1.78 |
| 05 Thu February 2026 | 140.10 | 22.00 | 2.15 |
| 04 Wed February 2026 | 97.85 | 26.80 | 1.9 |
| 03 Tue February 2026 | 97.85 | 36.25 | 1.33 |
| 02 Mon February 2026 | 77.50 | 49.65 | 1.15 |
| 01 Sun February 2026 | 62.05 | 80.25 | 1.87 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 148.35 | 23.60 | 4.25 |
| 05 Thu February 2026 | 148.35 | 19.35 | 4.06 |
| 04 Wed February 2026 | 148.35 | 22.10 | 3.44 |
| 03 Tue February 2026 | 108.20 | 29.95 | 3.17 |
| 02 Mon February 2026 | 90.80 | 41.85 | 3.6 |
| 01 Sun February 2026 | 68.60 | 67.40 | 3.89 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 102.00 | 19.05 | 3.53 |
| 05 Thu February 2026 | 102.00 | 14.90 | 2 |
| 04 Wed February 2026 | 102.00 | 17.45 | 1.6 |
| 03 Tue February 2026 | 102.00 | 24.45 | 2 |
| 02 Mon February 2026 | 102.00 | 34.05 | 2.47 |
| 01 Sun February 2026 | 76.35 | 59.80 | 1.6 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 154.00 | 15.30 | 12.44 |
| 05 Thu February 2026 | 175.00 | 12.45 | 13.63 |
| 04 Wed February 2026 | 175.00 | 15.50 | 15.46 |
| 03 Tue February 2026 | 147.00 | 20.25 | 7.91 |
| 02 Mon February 2026 | 117.75 | 29.05 | 14.2 |
| 01 Sun February 2026 | 91.20 | 51.70 | 32.74 |
GrasimIndustries GRASIM Option strike: 2620.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 240.00 | 6.75 | 1.56 |
| 05 Thu February 2026 | 154.10 | 6.75 | 1.79 |
| 04 Wed February 2026 | 154.10 | 6.40 | 1.71 |
| 03 Tue February 2026 | 154.10 | 13.55 | 2.21 |
| 02 Mon February 2026 | 154.10 | 13.55 | 2.21 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 165.80 | 4.95 | 331.5 |
| 05 Thu February 2026 | 165.80 | 4.50 | 333.5 |
| 04 Wed February 2026 | 165.80 | 5.70 | 341.5 |
| 03 Tue February 2026 | 165.80 | 6.95 | 269 |
| 02 Mon February 2026 | 165.80 | 11.40 | 291.5 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
