Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 3048.05 and 3118.05
| Intraday Target 1 | 3035.37 |
| Intraday Target 2 | 3060.73 |
| Intraday Target 3 | 3105.3666666667 |
| Intraday Target 4 | 3130.73 |
| Intraday Target 5 | 3175.37 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3086.10 (-0.87%) | 3120.00 | 3080.00 - 3150.00 | 1.1709 times | Tue 14 July 2026 | 3113.30 (-0.99%) | 3138.00 | 3093.10 - 3153.50 | 1.7059 times | Mon 13 July 2026 | 3144.30 (-2.16%) | 3202.40 | 3125.20 - 3216.30 | 1.055 times | Fri 10 July 2026 | 3213.60 (0.68%) | 3204.80 | 3202.00 - 3246.00 | 0.8314 times | Thu 09 July 2026 | 3191.90 (1.82%) | 3139.00 | 3136.30 - 3222.00 | 1.5102 times | Wed 08 July 2026 | 3134.80 (-1.76%) | 3174.00 | 3121.40 - 3188.80 | 0.7705 times | Tue 07 July 2026 | 3190.90 (-0.69%) | 3201.00 | 3172.90 - 3222.00 | 0.9216 times | Mon 06 July 2026 | 3213.00 (1.01%) | 3182.20 | 3172.00 - 3218.00 | 0.6228 times | Fri 03 July 2026 | 3180.90 (0.37%) | 3180.00 | 3165.00 - 3219.30 | 0.6867 times | Thu 02 July 2026 | 3169.20 (0.92%) | 3153.00 | 3134.40 - 3173.90 | 0.725 times | Wed 01 July 2026 | 3140.40 (1.3%) | 3115.00 | 3083.50 - 3145.00 | 0.7904 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 3014.9 and 3151.2
| Weekly Target 1 | 2991.17 |
| Weekly Target 2 | 3038.63 |
| Weekly Target 3 | 3127.4666666667 |
| Weekly Target 4 | 3174.93 |
| Weekly Target 5 | 3263.77 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3086.10 (-3.97%) | 3202.40 | 3080.00 - 3216.30 | 0.6358 times | Fri 10 July 2026 | 3213.60 (1.03%) | 3182.20 | 3121.40 - 3246.00 | 0.7529 times | Fri 03 July 2026 | 3180.90 (1.74%) | 3145.00 | 3072.30 - 3219.30 | 0.9179 times | Thu 25 June 2026 | 3126.60 (-0.73%) | 3157.10 | 3097.00 - 3186.00 | 0.6691 times | Fri 19 June 2026 | 3149.50 (1.42%) | 3168.00 | 3109.20 - 3200.00 | 0.766 times | Fri 12 June 2026 | 3105.50 (0.58%) | 3060.00 | 3034.90 - 3132.00 | 0.9264 times | Fri 05 June 2026 | 3087.70 (-1.11%) | 3151.40 | 3060.00 - 3158.00 | 0.8395 times | Fri 29 May 2026 | 3122.40 (-1.04%) | 3180.00 | 3111.40 - 3197.50 | 0.9273 times | Fri 22 May 2026 | 3155.30 (7.55%) | 2906.00 | 2880.60 - 3187.60 | 2.1032 times | Fri 15 May 2026 | 2933.80 (-1.17%) | 2954.10 | 2893.70 - 3007.30 | 1.4618 times | Fri 08 May 2026 | 2968.60 (6.23%) | 2805.00 | 2805.00 - 2980.40 | 0.8855 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 3000.05 and 3166.05
| Monthly Target 1 | 2971.37 |
| Monthly Target 2 | 3028.73 |
| Monthly Target 3 | 3137.3666666667 |
| Monthly Target 4 | 3194.73 |
| Monthly Target 5 | 3303.37 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3086.10 (-0.45%) | 3115.00 | 3080.00 - 3246.00 | 0.4673 times | Tue 30 June 2026 | 3100.00 (-0.72%) | 3151.40 | 3034.90 - 3200.00 | 1.0077 times | Fri 29 May 2026 | 3122.40 (11.73%) | 2805.00 | 2805.00 - 3197.50 | 1.4402 times | Thu 30 April 2026 | 2794.50 (9.26%) | 2602.00 | 2514.20 - 2848.20 | 1.1754 times | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 1.8381 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 0.8995 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 0.9566 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.7495 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.7825 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.6833 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.8023 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2794.3 and 3537.8
| Yearly Target 1 | 2201.37 |
| Yearly Target 2 | 2643.73 |
| Yearly Target 3 | 2944.8666666667 |
| Yearly Target 4 | 3387.23 |
| Yearly Target 5 | 3688.37 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3086.10 (9.09%) | 2833.00 | 2502.50 - 3246.00 | 0.3846 times | Wed 31 December 2025 | 2829.00 (15.81%) | 2440.00 | 2276.95 - 2977.80 | 0.5356 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.7064 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.52 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.7739 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.2736 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.2699 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.5107 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.8953 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1301 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.2122 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3145.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Grasim Industries GRASIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3167.5
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3149 and price is deviating by 38 points
Upper Bollinger band is at 3224 and lower is at 3075, while middle bands are at 3112 and 3187
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GrasimIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GrasimIndustries in short term but the sell signal is initial and weak.
GrasimIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrasimIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3157.31 and GrasimIndustries GRASIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 3149.84 |
| 12 day DMA | 3156.53 |
| 20 day DMA | 3148.88 |
| 35 day DMA | 3132.7 |
| 50 day DMA | 3087.94 |
| 100 day DMA | 2909.67 |
| 150 day DMA | 2878.6 |
| 200 day DMA | 2858.53 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3130.58 | 3152.82 | 3172.57 |
| 12 day EMA | 3145.05 | 3155.76 | 3163.48 |
| 20 day EMA | 3138.45 | 3143.96 | 3147.19 |
| 35 day EMA | 3105.71 | 3106.86 | 3106.48 |
| 50 day EMA | 3070.3 | 3069.66 | 3067.88 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3149.84 | 3159.58 | 3175.1 |
| 12 day SMA | 3156.53 | 3156.04 | 3157.15 |
| 20 day SMA | 3148.88 | 3151.59 | 3154.15 |
| 35 day SMA | 3132.7 | 3135.15 | 3136.35 |
| 50 day SMA | 3087.94 | 3083.34 | 3076.96 |
| 100 day SMA | 2909.67 | 2907.69 | 2905.81 |
| 150 day SMA | 2878.6 | 2876.16 | 2873.64 |
| 200 day SMA | 2858.53 | 2857.48 | 2856.31 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 72.98 and PE is: 42.29
Last quarter profit: (March 2026 quarter) 3802.23 crores (30.85%)
Debt: 227853.06 in crores
Market capitalization: 212772.24
EPS is 66.20 and PE is: 46.62
Last quarter profit: (December 2025 quarter) 2232.95 crores (34.68%)
Debt: 205403.39 in crores
Market capitalization: 178854.89
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3091.40 | 3121.80 | 3081.50 to 3151.00 | 0.97 times |
| 14 Tue | 3116.00 | 3133.00 | 3095.80 to 3160.00 | 0.98 times |
| 13 Mon | 3143.00 | 3205.00 | 3132.60 to 3214.50 | 1.02 times |
| 10 Fri | 3222.70 | 3205.00 | 3198.50 to 3249.00 | 1.01 times |
| 09 Thu | 3194.20 | 3154.50 | 3139.60 to 3223.90 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3096.50 | 3130.00 | 3089.50 to 3154.50 | 1.1 times |
| 14 Tue | 3122.60 | 3168.60 | 3106.80 to 3168.60 | 1.01 times |
| 13 Mon | 3148.60 | 3204.00 | 3138.10 to 3207.80 | 0.99 times |
| 10 Fri | 3224.60 | 3220.00 | 3219.10 to 3255.90 | 0.95 times |
| 09 Thu | 3204.40 | 3170.00 | 3170.00 to 3232.50 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 3120.50 | 3140.00 | 3120.50 to 3160.30 | 1.39 times |
| 14 Tue | 3140.00 | 3132.10 | 3132.10 to 3145.00 | 1.13 times |
| 13 Mon | 3163.70 | 3226.60 | 3163.70 to 3226.60 | 1.13 times |
| 10 Fri | 3249.10 | 3264.00 | 3246.20 to 3266.00 | 0.77 times |
| 09 Thu | 3222.00 | 3191.00 | 3191.00 to 3233.00 | 0.58 times |
Option chain for Grasim Industries GRASIM 28 Tue July 2026 expiry
GrasimIndustries GRASIM Option strike: 3640.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.60 | 485.45 | 1.7 |
| 14 Tue July 2026 | 0.65 | 485.45 | 1.7 |
| 13 Mon July 2026 | 0.55 | 404.00 | 2.13 |
| 10 Fri July 2026 | 0.55 | 404.00 | 2.13 |
| 09 Thu July 2026 | 0.55 | 419.00 | 0.38 |
GrasimIndustries GRASIM Option strike: 3600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.70 | 482.80 | 0.43 |
| 14 Tue July 2026 | 0.60 | 482.80 | 0.38 |
GrasimIndustries GRASIM Option strike: 3560.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.85 | 340.00 | 0.06 |
| 14 Tue July 2026 | 0.75 | 340.00 | 0.06 |
| 13 Mon July 2026 | 1.25 | 340.00 | 0.06 |
| 10 Fri July 2026 | 1.25 | 340.00 | 0.06 |
| 09 Thu July 2026 | 0.80 | 340.00 | 0.06 |
GrasimIndustries GRASIM Option strike: 3520.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.05 | 430.00 | 1.09 |
| 14 Tue July 2026 | 1.60 | 410.00 | 1.18 |
| 13 Mon July 2026 | 1.30 | 289.35 | 1.23 |
| 10 Fri July 2026 | 1.20 | 289.35 | 1.23 |
| 09 Thu July 2026 | 1.20 | 310.00 | 1.36 |
GrasimIndustries GRASIM Option strike: 3420.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.55 | 221.10 | 0.67 |
| 14 Tue July 2026 | 3.55 | 221.10 | 0.94 |
| 13 Mon July 2026 | 2.90 | 221.10 | 0.94 |
GrasimIndustries GRASIM Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.45 | 272.05 | 0.1 |
| 14 Tue July 2026 | 4.40 | 272.05 | 0.11 |
| 13 Mon July 2026 | 3.95 | 272.05 | 0.11 |
| 10 Fri July 2026 | 6.65 | 270.95 | 0.03 |
| 09 Thu July 2026 | 5.00 | 270.95 | 0.03 |
GrasimIndustries GRASIM Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.30 | 168.05 | 0.02 |
| 14 Tue July 2026 | 11.60 | 168.05 | 0.03 |
| 13 Mon July 2026 | 13.80 | 168.05 | 0.05 |
| 10 Fri July 2026 | 23.65 | 100.05 | 0.19 |
| 09 Thu July 2026 | 18.20 | 122.05 | 0.19 |
GrasimIndustries GRASIM Option strike: 3280.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 11.55 | 106.05 | 0.11 |
| 14 Tue July 2026 | 13.70 | 106.05 | 0.14 |
| 13 Mon July 2026 | 16.35 | 106.05 | 0.16 |
| 10 Fri July 2026 | 29.60 | 106.05 | 0.15 |
| 09 Thu July 2026 | 23.60 | 106.05 | 0.15 |
GrasimIndustries GRASIM Option strike: 3260.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 13.20 | 154.85 | 0.36 |
| 14 Tue July 2026 | 16.60 | 154.85 | 0.37 |
| 13 Mon July 2026 | 20.50 | 138.45 | 0.4 |
| 10 Fri July 2026 | 36.70 | 74.00 | 0.48 |
| 09 Thu July 2026 | 29.55 | 95.00 | 0.37 |
GrasimIndustries GRASIM Option strike: 3240.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 15.60 | 162.95 | 0.13 |
| 14 Tue July 2026 | 19.85 | 144.80 | 0.18 |
| 13 Mon July 2026 | 24.90 | 124.20 | 0.18 |
| 10 Fri July 2026 | 45.65 | 62.90 | 0.31 |
| 09 Thu July 2026 | 36.15 | 80.45 | 0.29 |
GrasimIndustries GRASIM Option strike: 3220.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 18.10 | 145.25 | 0.45 |
| 14 Tue July 2026 | 24.40 | 122.60 | 0.36 |
| 13 Mon July 2026 | 30.75 | 107.35 | 0.34 |
| 10 Fri July 2026 | 55.45 | 53.30 | 0.47 |
| 09 Thu July 2026 | 44.40 | 69.15 | 0.3 |
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 21.70 | 129.50 | 0.19 |
| 14 Tue July 2026 | 29.10 | 109.80 | 0.24 |
| 13 Mon July 2026 | 37.40 | 96.15 | 0.43 |
| 10 Fri July 2026 | 66.60 | 45.20 | 0.76 |
| 09 Thu July 2026 | 54.65 | 58.95 | 0.36 |
GrasimIndustries GRASIM Option strike: 3180.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 25.90 | 112.65 | 0.93 |
| 14 Tue July 2026 | 34.75 | 95.50 | 1.01 |
| 13 Mon July 2026 | 45.05 | 83.85 | 1 |
| 10 Fri July 2026 | 79.30 | 36.75 | 1.36 |
| 09 Thu July 2026 | 64.75 | 49.70 | 1.37 |
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 31.15 | 96.90 | 0.46 |
| 14 Tue July 2026 | 42.05 | 82.10 | 0.4 |
| 13 Mon July 2026 | 53.85 | 73.00 | 0.46 |
| 10 Fri July 2026 | 92.65 | 30.30 | 1.14 |
| 09 Thu July 2026 | 77.25 | 41.80 | 1.17 |
GrasimIndustries GRASIM Option strike: 3140.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 37.30 | 84.70 | 0.62 |
| 14 Tue July 2026 | 49.10 | 71.35 | 0.87 |
| 13 Mon July 2026 | 62.40 | 63.10 | 1.73 |
| 10 Fri July 2026 | 106.85 | 24.95 | 1.62 |
| 09 Thu July 2026 | 90.70 | 34.95 | 1.56 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 44.60 | 72.25 | 0.74 |
| 14 Tue July 2026 | 59.00 | 61.35 | 0.84 |
| 13 Mon July 2026 | 71.80 | 53.25 | 1.99 |
| 10 Fri July 2026 | 121.65 | 20.25 | 2.46 |
| 09 Thu July 2026 | 107.95 | 28.90 | 2.36 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 52.95 | 60.00 | 0.57 |
| 14 Tue July 2026 | 68.95 | 52.60 | 0.82 |
| 13 Mon July 2026 | 85.15 | 44.10 | 2.98 |
| 10 Fri July 2026 | 138.00 | 16.45 | 1.27 |
| 09 Thu July 2026 | 117.50 | 23.80 | 1.13 |
GrasimIndustries GRASIM Option strike: 3080.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 63.20 | 50.45 | 1.9 |
| 14 Tue July 2026 | 83.45 | 43.80 | 3.53 |
| 13 Mon July 2026 | 97.30 | 36.95 | 4.68 |
| 10 Fri July 2026 | 154.15 | 13.50 | 3.68 |
| 09 Thu July 2026 | 146.20 | 19.55 | 4.5 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 74.10 | 41.10 | 1.47 |
| 14 Tue July 2026 | 94.70 | 36.60 | 1.51 |
| 13 Mon July 2026 | 166.40 | 32.05 | 5.45 |
| 10 Fri July 2026 | 166.40 | 11.15 | 5.35 |
| 09 Thu July 2026 | 166.40 | 16.20 | 5.1 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 119.35 | 27.50 | 2.02 |
| 14 Tue July 2026 | 119.35 | 24.65 | 1.86 |
| 13 Mon July 2026 | 141.80 | 22.80 | 1.93 |
| 10 Fri July 2026 | 141.80 | 7.65 | 2.02 |
| 09 Thu July 2026 | 141.80 | 10.95 | 1.98 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 114.50 | 22.20 | 3.09 |
| 14 Tue July 2026 | 140.05 | 20.70 | 2.94 |
| 13 Mon July 2026 | 160.05 | 19.70 | 3.28 |
| 10 Fri July 2026 | 224.45 | 6.30 | 3.15 |
| 09 Thu July 2026 | 224.45 | 9.05 | 3 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 246.55 | 14.15 | 129 |
| 14 Tue July 2026 | 246.55 | 13.50 | 132 |
| 13 Mon July 2026 | 246.55 | 12.25 | 152 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 234.05 | 11.95 | 9.5 |
| 14 Tue July 2026 | 234.05 | 11.00 | 7 |
| 13 Mon July 2026 | 234.05 | 11.30 | 2.5 |
| 10 Fri July 2026 | 234.05 | 11.60 | 2.67 |
| 09 Thu July 2026 | 234.05 | 11.60 | 2.67 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 221.15 | 6.95 | 30.93 |
| 14 Tue July 2026 | 221.15 | 7.10 | 26.67 |
| 13 Mon July 2026 | 251.35 | 7.50 | 23.71 |
| 10 Fri July 2026 | 339.85 | 2.60 | 20.39 |
| 09 Thu July 2026 | 312.50 | 3.60 | 20.44 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 372.00 | 2.50 | 426 |
| 14 Tue July 2026 | 372.00 | 2.60 | 428 |
| 13 Mon July 2026 | 372.00 | 2.45 | 444 |
| 10 Fri July 2026 | 372.00 | 1.10 | 444 |
| 09 Thu July 2026 | 372.00 | 1.20 | 438 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 412.45 | 4.00 | 3 |
| 14 Tue July 2026 | 419.00 | 4.00 | 3 |
| 13 Mon July 2026 | 419.00 | 4.00 | 3 |
| 10 Fri July 2026 | 419.00 | 1.30 | 2 |
| 09 Thu July 2026 | 419.00 | 2.25 | 2 |
GrasimIndustries GRASIM Option strike: 2680.00
| Date | CE | PE | PCR |
| 14 Tue July 2026 | 457.60 | 1.80 | 8.67 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
