ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets GrasimIndustries

Strong intraday Stock price targets for GrasimIndustries are 2710.3 and 2751.7

Intraday Target 12702.07
Intraday Target 22718.53
Intraday Target 32743.4666666667
Intraday Target 42759.93
Intraday Target 52784.87

Daily price and volume Grasim Industries

Date Closing Open Range Volume
Thu 23 April 2026 2735.00 (-1.5%) 2762.30 2727.00 - 2768.40 1.1116 times
Wed 22 April 2026 2776.60 (-0.04%) 2774.40 2755.60 - 2810.00 1.1956 times
Tue 21 April 2026 2777.70 (0.64%) 2772.00 2755.00 - 2792.00 0.8877 times
Mon 20 April 2026 2760.10 (1.46%) 2730.50 2697.30 - 2771.90 0.9095 times
Fri 17 April 2026 2720.50 (0.12%) 2720.00 2692.30 - 2736.60 0.5531 times
Thu 16 April 2026 2717.30 (-0.88%) 2745.90 2696.00 - 2755.30 1.0394 times
Wed 15 April 2026 2741.40 (1.05%) 2739.00 2732.00 - 2793.20 0.8611 times
Mon 13 April 2026 2713.00 (-1.08%) 2694.10 2682.90 - 2739.00 1.6302 times
Fri 10 April 2026 2742.60 (0.08%) 2750.00 2727.20 - 2779.10 0.791 times
Thu 09 April 2026 2740.50 (-0.57%) 2740.10 2723.00 - 2772.50 1.0207 times
Wed 08 April 2026 2756.20 (5.16%) 2698.00 2690.50 - 2794.90 1.0565 times

Daily chart GrasimIndustries

Weekly price and charts GrasimIndustries

Strong weekly Stock price targets for GrasimIndustries GRASIM are 2716.15 and 2828.85

Weekly Target 12634.73
Weekly Target 22684.87
Weekly Target 32747.4333333333
Weekly Target 42797.57
Weekly Target 52860.13

Weekly price and volumes for Grasim Industries

Date Closing Open Range Volume
Thu 23 April 2026 2735.00 (0.53%) 2730.50 2697.30 - 2810.00 0.7364 times
Fri 17 April 2026 2720.50 (-0.81%) 2694.10 2682.90 - 2793.20 0.7327 times
Fri 10 April 2026 2742.60 (6.96%) 2545.00 2533.00 - 2794.90 0.8286 times
Thu 02 April 2026 2564.10 (-2.44%) 2620.10 2514.20 - 2620.10 0.7317 times
Fri 27 March 2026 2628.20 (0.45%) 2591.00 2502.50 - 2668.40 1.9274 times
Fri 20 March 2026 2616.30 (1.86%) 2570.00 2565.00 - 2732.90 1.3579 times
Fri 13 March 2026 2568.60 (-5.51%) 2659.00 2563.10 - 2762.80 1.3484 times
Fri 06 March 2026 2718.40 (-2.91%) 2729.80 2645.00 - 2786.30 1.0186 times
Fri 27 February 2026 2799.80 (-1.16%) 2844.00 2784.00 - 2910.70 0.8355 times
Fri 20 February 2026 2832.80 (-1.91%) 2870.00 2822.70 - 2960.00 0.4828 times
Fri 13 February 2026 2888.00 (1.8%) 2859.90 2846.50 - 2979.00 0.7339 times

weekly chart GrasimIndustries

Monthly price and charts GrasimIndustries

Strong monthly Stock price targets for GrasimIndustries GRASIM are 2624.6 and 2920.4

Monthly Target 12390.6
Monthly Target 22562.8
Monthly Target 32686.4
Monthly Target 42858.6
Monthly Target 52982.2

Monthly price and volumes Grasim Industries

Date Closing Open Range Volume
Thu 23 April 2026 2735.00 (6.93%) 2602.00 2514.20 - 2810.00 0.8111 times
Mon 30 March 2026 2557.70 (-8.65%) 2729.80 2502.50 - 2786.30 1.9288 times
Fri 27 February 2026 2799.80 (-0.68%) 2820.00 2713.00 - 2979.00 0.9439 times
Fri 30 January 2026 2819.00 (-0.35%) 2833.00 2706.00 - 2893.00 1.0039 times
Wed 31 December 2025 2829.00 (3.27%) 2750.00 2700.00 - 2864.00 0.7865 times
Fri 28 November 2025 2739.40 (-5.27%) 2896.00 2675.70 - 2919.90 0.8211 times
Fri 31 October 2025 2891.70 (4.89%) 2767.90 2732.00 - 2977.80 0.7171 times
Tue 30 September 2025 2756.90 (-0.67%) 2778.00 2700.50 - 2911.00 0.842 times
Fri 29 August 2025 2775.60 (1.06%) 2748.00 2672.60 - 2898.40 0.9671 times
Thu 31 July 2025 2746.40 (-3.45%) 2842.50 2667.30 - 2878.90 1.1786 times
Mon 30 June 2025 2844.50 (11.73%) 2546.00 2511.00 - 2896.00 1.3635 times

monthly chart GrasimIndustries

Yearly price and charts GrasimIndustries

Strong yearly Stock price targets for GrasimIndustries GRASIM are 2380.5 and 2857

Yearly Target 12262.33
Yearly Target 22498.67
Yearly Target 32738.8333333333
Yearly Target 42975.17
Yearly Target 53215.33

Yearly price and volumes Grasim Industries

Date Closing Open Range Volume
Thu 23 April 2026 2735.00 (-3.32%) 2833.00 2502.50 - 2979.00 0.2244 times
Wed 31 December 2025 2829.00 (15.81%) 2440.00 2276.95 - 2977.80 0.5445 times
Tue 31 December 2024 2442.70 (14.42%) 2145.00 2016.55 - 2877.75 0.7181 times
Fri 29 December 2023 2134.80 (23.86%) 1725.40 1527.05 - 2148.25 0.5286 times
Fri 30 December 2022 1723.50 (6.24%) 1629.75 1276.60 - 1929.80 0.7868 times
Fri 31 December 2021 1622.25 (74.84%) 924.50 920.25 - 1893.00 1.2948 times
Thu 31 December 2020 927.85 (24.77%) 746.80 385.05 - 954.00 2.3077 times
Tue 31 December 2019 743.65 (-9.93%) 827.50 633.60 - 959.80 1.5359 times
Mon 31 December 2018 825.60 (-29.18%) 1165.05 756.00 - 1261.10 0.9103 times
Fri 29 December 2017 1165.75 (35.12%) 868.00 836.65 - 1375.00 1.1489 times
Fri 30 December 2016 862.75 (-77.1%) 3760.05 781.90 - 5361.05 0.2158 times

Indicator Analysis of GrasimIndustries

Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2726.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Grasim Industries GRASIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2675 and price is deviating by 83 points

Upper Bollinger band is at 2840 and lower is at 2510, while middle bands are at 2593 and 2757

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GrasimIndustries in short term and the buy signal is strong.

GrasimIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrasimIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrasimIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2741.53 and GrasimIndustries GRASIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.

GrasimIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grasim Industries GRASIM

DMA (daily moving average) of Grasim Industries GRASIM

DMA period DMA value
5 day DMA 2753.98
12 day DMA 2733.49
20 day DMA 2674.37
35 day DMA 2682.22
50 day DMA 2745.59
100 day DMA 2770.49
150 day DMA 2784.16
200 day DMA 2782.64

EMA (exponential moving average) of Grasim Industries GRASIM

EMA period EMA current EMA prev EMA prev2
5 day EMA2749.822757.232747.55
12 day EMA2726.422724.862715.46
20 day EMA2712.192709.792702.76
35 day EMA2728.012727.62724.72
50 day EMA2751.432752.12751.1

SMA (simple moving average) of Grasim Industries GRASIM

SMA period SMA current SMA prev SMA prev2
5 day SMA2753.982750.442743.4
12 day SMA2733.492723.442705.73
20 day SMA2674.372668.442660
35 day SMA2682.222685.892688.8
50 day SMA2745.592748.172749.53
100 day SMA2770.492770.012769.13
150 day SMA2784.162784.582784.64
200 day SMA2782.642783.212783.55

Fundamentals, profit and EPS of Grasim Industries GRASIM

EPS is 66.20 and PE is: 41.31

Last quarter profit: (December 2025 quarter) 2232.95 crores (34.68%)

Debt: 205403.39 in crores

Market capitalization: 178854.89

EPS is 63.42 and PE is: 43.13

Last quarter profit: (September 2025 quarter) 1498.04 crores (68.24%)

Debt: 205403.39 in crores

Market capitalization: 186755.09

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
23 Thu 2738.90 2775.90 2732.20 to 2775.90 0.61 times
22 Wed 2784.10 2774.70 2752.50 to 2810.50 0.93 times
21 Tue 2783.50 2769.00 2756.50 to 2794.40 1.1 times
20 Mon 2757.00 2725.60 2705.50 to 2771.70 1.13 times
17 Fri 2726.60 2720.00 2703.00 to 2739.00 1.23 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
23 Thu 2753.10 2794.90 2745.70 to 2794.90 1.99 times
22 Wed 2799.70 2785.00 2772.00 to 2824.00 1.18 times
21 Tue 2797.20 2788.10 2785.00 to 2809.00 0.74 times
20 Mon 2775.80 2737.00 2721.00 to 2786.80 0.68 times
17 Fri 2739.80 2740.00 2722.20 to 2755.40 0.41 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
23 Thu 2769.70 2791.70 2765.00 to 2800.00 1.46 times
22 Wed 2814.90 2799.20 2790.50 to 2835.80 1.04 times
21 Tue 2815.50 2810.00 2808.00 to 2822.50 0.84 times
20 Mon 2790.20 2740.00 2740.00 to 2804.00 0.83 times
17 Fri 2753.70 2763.80 2750.00 to 2764.10 0.83 times

Option chain for Grasim Industries GRASIM 28 Tue April 2026 expiry

GrasimIndustries GRASIM Option strike: 3120.00

Date CE PE PCR
23 Thu April 2026 0.60386.70 0.33
22 Wed April 2026 0.60386.70 0.33
21 Tue April 2026 0.60386.70 0.33
20 Mon April 2026 0.60386.70 0.33
17 Fri April 2026 0.60386.70 0.33

GrasimIndustries GRASIM Option strike: 3100.00

Date CE PE PCR
23 Thu April 2026 0.05342.00 0.03
22 Wed April 2026 0.05342.00 0.03
21 Tue April 2026 0.30342.00 0.03
20 Mon April 2026 0.30342.00 0.03
17 Fri April 2026 0.30366.55 0.03

GrasimIndustries GRASIM Option strike: 3040.00

Date CE PE PCR
23 Thu April 2026 0.15316.00 0.01
22 Wed April 2026 0.15316.00 0.01
21 Tue April 2026 0.65316.00 0.01
20 Mon April 2026 0.65316.00 0.01
17 Fri April 2026 0.65316.00 0.01

GrasimIndustries GRASIM Option strike: 3000.00

Date CE PE PCR
23 Thu April 2026 0.15242.05 0.14
22 Wed April 2026 0.35215.90 0.14
21 Tue April 2026 0.50216.00 0.11
20 Mon April 2026 0.90242.00 0.11
17 Fri April 2026 1.10270.00 0.12

GrasimIndustries GRASIM Option strike: 2920.00

Date CE PE PCR
23 Thu April 2026 0.60158.15 0.26
22 Wed April 2026 2.05173.00 0.27
21 Tue April 2026 4.35173.00 0.37
20 Mon April 2026 3.80173.00 0.39
17 Fri April 2026 2.85188.55 0.41

GrasimIndustries GRASIM Option strike: 2900.00

Date CE PE PCR
23 Thu April 2026 1.25138.35 0.23
22 Wed April 2026 3.45125.30 0.22
21 Tue April 2026 6.05121.70 0.27
20 Mon April 2026 6.15152.95 0.3
17 Fri April 2026 4.30177.70 0.32

GrasimIndustries GRASIM Option strike: 2860.00

Date CE PE PCR
23 Thu April 2026 2.25141.35 0.22
22 Wed April 2026 7.75141.35 0.18
21 Tue April 2026 12.95141.35 0.22
20 Mon April 2026 11.95141.35 0.28
17 Fri April 2026 7.80141.35 0.27

GrasimIndustries GRASIM Option strike: 2840.00

Date CE PE PCR
23 Thu April 2026 3.3598.00 0.13
22 Wed April 2026 12.0574.40 0.13
21 Tue April 2026 18.1073.75 0.11
20 Mon April 2026 16.1092.00 0.11
17 Fri April 2026 12.60133.35 0.17

GrasimIndustries GRASIM Option strike: 2820.00

Date CE PE PCR
23 Thu April 2026 5.6561.70 0.23
22 Wed April 2026 18.0561.70 0.24
21 Tue April 2026 25.1587.40 0.61
20 Mon April 2026 21.6087.40 0.7
17 Fri April 2026 15.45107.10 0.81

GrasimIndustries GRASIM Option strike: 2800.00

Date CE PE PCR
23 Thu April 2026 8.5066.55 0.29
22 Wed April 2026 24.5044.50 0.28
21 Tue April 2026 33.6548.95 0.2
20 Mon April 2026 28.7571.85 0.14
17 Fri April 2026 20.3595.50 0.13

GrasimIndustries GRASIM Option strike: 2780.00

Date CE PE PCR
23 Thu April 2026 12.9553.20 0.74
22 Wed April 2026 32.8534.10 1.23
21 Tue April 2026 42.2038.80 0.7
20 Mon April 2026 36.0060.60 0.99
17 Fri April 2026 26.6584.00 1.1

GrasimIndustries GRASIM Option strike: 2760.00

Date CE PE PCR
23 Thu April 2026 19.4039.90 0.86
22 Wed April 2026 43.6024.60 1.2
21 Tue April 2026 52.7529.45 0.84
20 Mon April 2026 45.2549.05 0.43
17 Fri April 2026 34.0567.65 0.49

GrasimIndustries GRASIM Option strike: 2740.00

Date CE PE PCR
23 Thu April 2026 28.6528.10 0.95
22 Wed April 2026 56.7518.05 0.87
21 Tue April 2026 65.8522.00 0.85
20 Mon April 2026 55.2539.25 0.79
17 Fri April 2026 43.3557.05 0.59

GrasimIndustries GRASIM Option strike: 2720.00

Date CE PE PCR
23 Thu April 2026 39.7520.95 1.23
22 Wed April 2026 68.9512.35 0.97
21 Tue April 2026 79.6016.35 1.11
20 Mon April 2026 64.9030.00 0.93
17 Fri April 2026 53.1046.90 0.85

GrasimIndustries GRASIM Option strike: 2700.00

Date CE PE PCR
23 Thu April 2026 55.5513.90 3.15
22 Wed April 2026 85.958.75 3.72
21 Tue April 2026 97.6012.00 3.13
20 Mon April 2026 81.1023.65 2.14
17 Fri April 2026 64.2538.90 1.6

GrasimIndustries GRASIM Option strike: 2680.00

Date CE PE PCR
23 Thu April 2026 71.309.65 6.22
22 Wed April 2026 104.306.35 5.48
21 Tue April 2026 112.408.75 4.05
20 Mon April 2026 103.0518.45 2.61
17 Fri April 2026 75.0030.85 2.11

GrasimIndustries GRASIM Option strike: 2660.00

Date CE PE PCR
23 Thu April 2026 119.706.95 3.79
22 Wed April 2026 119.704.60 2.69
21 Tue April 2026 130.056.80 2.09
20 Mon April 2026 116.8514.85 1.35
17 Fri April 2026 92.8524.85 1.14

GrasimIndustries GRASIM Option strike: 2640.00

Date CE PE PCR
23 Thu April 2026 104.204.85 4.33
22 Wed April 2026 146.003.80 2.88
21 Tue April 2026 146.005.15 2.91
20 Mon April 2026 124.1511.35 3.59
17 Fri April 2026 112.0019.95 2.57

GrasimIndustries GRASIM Option strike: 2620.00

Date CE PE PCR
23 Thu April 2026 164.403.10 0.52
22 Wed April 2026 164.403.10 0.53
21 Tue April 2026 164.403.80 0.56
20 Mon April 2026 150.458.85 0.64
17 Fri April 2026 122.8515.60 0.56

GrasimIndustries GRASIM Option strike: 2600.00

Date CE PE PCR
23 Thu April 2026 161.353.00 1.39
22 Wed April 2026 183.352.65 1.2
21 Tue April 2026 190.303.30 1.44
20 Mon April 2026 161.006.95 1.52
17 Fri April 2026 138.0012.65 1.43

GrasimIndustries GRASIM Option strike: 2580.00

Date CE PE PCR
23 Thu April 2026 161.952.50 2
22 Wed April 2026 180.302.20 1.9
21 Tue April 2026 180.302.80 1.99
20 Mon April 2026 180.305.35 1.96
17 Fri April 2026 187.0010.00 1.94

GrasimIndustries GRASIM Option strike: 2560.00

Date CE PE PCR
23 Thu April 2026 199.352.20 1.42
22 Wed April 2026 203.002.70 1.27
21 Tue April 2026 203.001.65 1.28
20 Mon April 2026 203.004.55 1.3
17 Fri April 2026 203.0018.75 1.31

GrasimIndustries GRASIM Option strike: 2540.00

Date CE PE PCR
23 Thu April 2026 204.102.15 0.41
22 Wed April 2026 217.001.55 0.41
21 Tue April 2026 217.002.15 0.44
20 Mon April 2026 217.004.00 0.45
17 Fri April 2026 193.506.45 0.45

GrasimIndustries GRASIM Option strike: 2520.00

Date CE PE PCR
23 Thu April 2026 115.001.55 191
22 Wed April 2026 115.001.20 195
21 Tue April 2026 115.001.95 285
20 Mon April 2026 115.003.25 267
17 Fri April 2026 115.005.20 292

GrasimIndustries GRASIM Option strike: 2500.00

Date CE PE PCR
23 Thu April 2026 237.001.45 4.69
22 Wed April 2026 237.001.15 3.05
21 Tue April 2026 237.001.55 4.18
20 Mon April 2026 237.002.95 4.59
17 Fri April 2026 237.004.20 4.47

GrasimIndustries GRASIM Option strike: 2480.00

Date CE PE PCR
23 Thu April 2026 304.401.25 41
22 Wed April 2026 304.401.25 41
21 Tue April 2026 304.401.25 41
20 Mon April 2026 304.404.55 42
17 Fri April 2026 304.404.55 43

GrasimIndustries GRASIM Option strike: 2460.00

Date CE PE PCR
23 Thu April 2026 264.107.25 29
22 Wed April 2026 264.107.25 29
21 Tue April 2026 264.107.25 29
20 Mon April 2026 264.107.25 29
17 Fri April 2026 264.107.25 29

GrasimIndustries GRASIM Option strike: 2440.00

Date CE PE PCR
23 Thu April 2026 284.400.55 4.33
22 Wed April 2026 284.400.55 4.33
21 Tue April 2026 284.405.85 4.67
20 Mon April 2026 284.405.85 4.67
17 Fri April 2026 284.405.85 4.67

GrasimIndustries GRASIM Option strike: 2420.00

Date CE PE PCR
21 Tue April 2026 315.206.00 24
20 Mon April 2026 315.206.00 24
17 Fri April 2026 315.206.00 24

GrasimIndustries GRASIM Option strike: 2400.00

Date CE PE PCR
23 Thu April 2026 333.000.15 15.56
22 Wed April 2026 333.000.65 16.06
21 Tue April 2026 333.000.65 16.06
20 Mon April 2026 333.001.20 16.25
17 Fri April 2026 333.002.00 16.69

GrasimIndustries GRASIM Option strike: 2380.00

Date CE PE PCR
23 Thu April 2026 398.002.25 10.67
22 Wed April 2026 398.002.25 10.67
21 Tue April 2026 342.052.25 8
20 Mon April 2026 342.052.25 8
17 Fri April 2026 342.052.25 8

GrasimIndustries GRASIM Option strike: 2360.00

Date CE PE PCR
23 Thu April 2026 362.3514.35 28.44
22 Wed April 2026 362.3514.35 28.44
21 Tue April 2026 362.3514.35 28.44
20 Mon April 2026 362.3514.35 28.44
17 Fri April 2026 362.3514.35 28.44

GrasimIndustries GRASIM Option strike: 2340.00

Date CE PE PCR
23 Thu April 2026 381.351.85 0.25
22 Wed April 2026 381.351.85 0.25
21 Tue April 2026 381.351.85 0.25
20 Mon April 2026 381.351.85 0.25
17 Fri April 2026 381.351.85 0.25

GrasimIndustries GRASIM Option strike: 2320.00

Date CE PE PCR
23 Thu April 2026 457.5514.00 9
22 Wed April 2026 457.5514.00 9
21 Tue April 2026 401.2014.00 6
20 Mon April 2026 401.2014.00 6
17 Fri April 2026 401.2014.00 6

GrasimIndustries GRASIM Option strike: 2280.00

Date CE PE PCR
23 Thu April 2026 497.450.10 5.33
22 Wed April 2026 497.450.10 5.33
21 Tue April 2026 441.600.20 7.67
20 Mon April 2026 441.604.85 8.67
17 Fri April 2026 441.604.85 8.67

GrasimIndustries GRASIM Option strike: 2160.00

Date CE PE PCR
23 Thu April 2026 593.100.10 70
22 Wed April 2026 593.100.10 70
21 Tue April 2026 593.100.10 70
20 Mon April 2026 593.100.10 70
17 Fri April 2026 593.101.00 71

Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top