Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 2860.7 and 2921.1
| Intraday Target 1 | 2847.33 |
| Intraday Target 2 | 2874.07 |
| Intraday Target 3 | 2907.7333333333 |
| Intraday Target 4 | 2934.47 |
| Intraday Target 5 | 2968.13 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2900.80 (-1.67%) | 2930.10 | 2881.00 - 2941.40 | 1.3854 times | Mon 26 October 2026 | 2950.00 (1.94%) | 2871.10 | 2858.00 - 2950.00 | 0.657 times | Fri 23 October 2026 | 2894.00 (-0.01%) | 2875.00 | 2857.80 - 2901.30 | 0.943 times | Thu 22 October 2026 | 2894.40 (0.18%) | 2854.00 | 2828.20 - 2894.40 | 0.6442 times | Wed 21 October 2026 | 2889.10 (0.35%) | 2865.00 | 2861.10 - 2913.90 | 0.917 times | Mon 19 October 2026 | 2879.00 (-1.4%) | 2920.00 | 2866.50 - 2954.80 | 0.9268 times | Fri 16 October 2026 | 2920.00 (1.18%) | 2899.00 | 2843.40 - 2924.60 | 1.5726 times | Thu 15 October 2026 | 2885.90 (0.45%) | 2874.90 | 2865.00 - 2908.30 | 0.9844 times | Wed 14 October 2026 | 2873.00 (-1.34%) | 2907.00 | 2866.10 - 2921.60 | 0.9875 times | Tue 13 October 2026 | 2912.00 (1.89%) | 2864.00 | 2854.00 - 2919.90 | 0.9821 times | Mon 12 October 2026 | 2858.00 (-1.11%) | 2899.40 | 2854.80 - 2919.50 | 0.3524 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2879.4 and 2971.4
| Weekly Target 1 | 2810.93 |
| Weekly Target 2 | 2855.87 |
| Weekly Target 3 | 2902.9333333333 |
| Weekly Target 4 | 2947.87 |
| Weekly Target 5 | 2994.93 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2900.80 (0.23%) | 2871.10 | 2858.00 - 2950.00 | 0.2166 times | Fri 23 October 2026 | 2894.00 (-0.89%) | 2920.00 | 2828.20 - 2954.80 | 0.3639 times | Fri 16 October 2026 | 2920.00 (1.04%) | 2899.40 | 2843.40 - 2924.60 | 0.5175 times | Fri 09 October 2026 | 2890.00 (-2.43%) | 2968.00 | 2853.50 - 3024.00 | 0.5015 times | Thu 01 October 2026 | 2962.00 (-7.18%) | 3186.00 | 2944.40 - 3186.00 | 1.1893 times | Fri 25 September 2026 | 3191.00 (-0.57%) | 3204.90 | 3125.00 - 3217.30 | 0.8077 times | Fri 18 September 2026 | 3209.20 (-2.22%) | 3263.30 | 3159.00 - 3272.00 | 1.1508 times | Fri 11 September 2026 | 3281.90 (-1.21%) | 3322.00 | 3267.00 - 3327.70 | 1.426 times | Fri 04 September 2026 | 3322.00 (0.97%) | 3290.00 | 3235.50 - 3371.00 | 1.9512 times | Fri 28 August 2026 | 3290.00 (-0.54%) | 3316.00 | 3222.10 - 3316.00 | 1.8756 times | Fri 21 August 2026 | 3308.00 (1.83%) | 3240.00 | 3223.00 - 3343.10 | 2.0536 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2756.1 and 2972.9
| Monthly Target 1 | 2707.87 |
| Monthly Target 2 | 2804.33 |
| Monthly Target 3 | 2924.6666666667 |
| Monthly Target 4 | 3021.13 |
| Monthly Target 5 | 3141.47 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2900.80 (-5.26%) | 3038.00 | 2828.20 - 3045.00 | 0.3893 times | Wed 30 September 2026 | 3061.90 (-9.17%) | 3337.00 | 3046.40 - 3337.00 | 1.0987 times | Mon 31 August 2026 | 3371.00 (8.71%) | 3120.00 | 3103.10 - 3411.10 | 1.446 times | Fri 31 July 2026 | 3100.80 (0.03%) | 3115.00 | 3060.00 - 3246.00 | 0.6984 times | Tue 30 June 2026 | 3100.00 (-0.72%) | 3151.40 | 3034.90 - 3200.00 | 0.8769 times | Fri 29 May 2026 | 3122.40 (11.73%) | 2805.00 | 2805.00 - 3197.50 | 1.2532 times | Thu 30 April 2026 | 2794.50 (9.26%) | 2602.00 | 2514.20 - 2848.20 | 1.0228 times | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 1.5995 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 0.7827 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 0.8325 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.6522 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2701.65 and 3610.25
| Yearly Target 1 | 2029.53 |
| Yearly Target 2 | 2465.17 |
| Yearly Target 3 | 2938.1333333333 |
| Yearly Target 4 | 3373.77 |
| Yearly Target 5 | 3846.73 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2900.80 (2.54%) | 2833.00 | 2502.50 - 3411.10 | 0.5575 times | Wed 31 December 2025 | 2829.00 (15.81%) | 2440.00 | 2276.95 - 2977.80 | 0.5259 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.6936 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.5106 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.76 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.2507 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.2291 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.4836 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.8792 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1097 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.2084 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2918.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2937 and price is deviating by 79 points
Upper Bollinger band is at 3095 and lower is at 2780, while middle bands are at 2859 and 3016
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GrasimIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GrasimIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrasimIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrasimIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2899.79 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2905.66 |
| 12 day DMA | 2895.52 |
| 20 day DMA | 2936.95 |
| 35 day DMA | 3061.47 |
| 50 day DMA | 3130.28 |
| 100 day DMA | 3142.54 |
| 150 day DMA | 3039.7 |
| 200 day DMA | 2981.29 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2908.39 | 2912.18 | 2893.27 |
| 12 day EMA | 2918.92 | 2922.21 | 2917.16 |
| 20 day EMA | 2956.79 | 2962.68 | 2964.01 |
| 35 day EMA | 3032.14 | 3039.87 | 3045.16 |
| 50 day EMA | 3123.45 | 3132.53 | 3139.98 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2905.66 | 2901.3 | 2895.3 |
| 12 day SMA | 2895.52 | 2891.85 | 2889.44 |
| 20 day SMA | 2936.95 | 2951.46 | 2962.29 |
| 35 day SMA | 3061.47 | 3073.17 | 3083.02 |
| 50 day SMA | 3130.28 | 3137.4 | 3144.56 |
| 100 day SMA | 3142.54 | 3144.55 | 3146.02 |
| 150 day SMA | 3039.7 | 3038.25 | 3036.27 |
| 200 day SMA | 2981.29 | 2981.06 | 2980.57 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 72.98 and PE is: 39.75
Last quarter profit: (March 2026 quarter) 3802.23 crores (30.85%)
Debt: 227853.06 in crores
Market capitalization: 212772.24
EPS is 66.20 and PE is: 43.82
Last quarter profit: (December 2025 quarter) 2232.95 crores (34.68%)
Debt: 205403.39 in crores
Market capitalization: 178854.89
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 2909.90 | 2956.60 | 2886.00 to 2956.60 | 0.07 times |
| 26 Mon | 2940.80 | 2864.40 | 2864.20 to 2959.70 | 0.36 times |
| 23 Fri | 2891.70 | 2891.10 | 2859.80 to 2906.00 | 0.81 times |
| 22 Thu | 2886.90 | 2843.40 | 2832.00 to 2895.30 | 1.5 times |
| 21 Wed | 2873.10 | 2895.70 | 2855.30 to 2919.70 | 2.27 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 2925.10 | 2966.10 | 2900.30 to 2966.10 | 1.57 times |
| 26 Mon | 2951.40 | 2900.50 | 2875.30 to 2965.00 | 1.38 times |
| 23 Fri | 2905.60 | 2913.40 | 2873.70 to 2918.70 | 1.09 times |
| 22 Thu | 2900.80 | 2876.30 | 2843.30 to 2909.00 | 0.7 times |
| 21 Wed | 2885.90 | 2911.00 | 2880.70 to 2932.00 | 0.26 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 2946.60 | 2963.40 | 2934.10 to 2963.40 | 1.21 times |
| 26 Mon | 2967.60 | 2910.10 | 2910.10 to 2975.00 | 0.98 times |
| 23 Fri | 2925.40 | 2905.00 | 2897.20 to 2925.40 | 0.96 times |
| 22 Thu | 2905.20 | 2885.00 | 2885.00 to 2915.00 | 0.95 times |
| 21 Wed | 2904.70 | 2938.50 | 2903.60 to 2948.50 | 0.9 times |
Option chain for Grasim Industries GRASIM 27 Tue October 2026 expiry
GrasimIndustries GRASIM Option strike: 3800.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.15 | 895.00 | 0.43 |
| 26 Mon October 2026 | 0.05 | 905.00 | 0.15 |
| 23 Fri October 2026 | 0.45 | 865.70 | 0.16 |
| 22 Thu October 2026 | 0.45 | 865.70 | 0.16 |
| 21 Wed October 2026 | 0.40 | 865.70 | 0.14 |
GrasimIndustries GRASIM Option strike: 3760.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.15 | 865.00 | 0.33 |
| 26 Mon October 2026 | 0.15 | 605.00 | 0.5 |
| 23 Fri October 2026 | 0.15 | 605.00 | 0.5 |
| 22 Thu October 2026 | 0.15 | 605.00 | 0.5 |
| 21 Wed October 2026 | 0.15 | 605.00 | 0.5 |
GrasimIndustries GRASIM Option strike: 3580.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.20 | 479.55 | 0.02 |
| 26 Mon October 2026 | 0.20 | 479.55 | 0.02 |
| 23 Fri October 2026 | 0.45 | 479.55 | 0.02 |
| 22 Thu October 2026 | 0.45 | 479.55 | 0.02 |
| 21 Wed October 2026 | 0.45 | 479.55 | 0.02 |
GrasimIndustries GRASIM Option strike: 3440.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.10 | 324.00 | 0.35 |
| 26 Mon October 2026 | 0.10 | 324.00 | 0.35 |
| 23 Fri October 2026 | 0.10 | 324.00 | 0.35 |
| 22 Thu October 2026 | 0.25 | 324.00 | 0.32 |
| 21 Wed October 2026 | 0.65 | 324.00 | 0.26 |
GrasimIndustries GRASIM Option strike: 3400.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.10 | 490.00 | 0.32 |
| 26 Mon October 2026 | 0.20 | 525.00 | 0.26 |
| 23 Fri October 2026 | 0.25 | 525.00 | 0.18 |
| 22 Thu October 2026 | 0.45 | 525.00 | 0.15 |
| 21 Wed October 2026 | 0.45 | 477.35 | 0.17 |
GrasimIndustries GRASIM Option strike: 3360.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.10 | 455.00 | 1 |
GrasimIndustries GRASIM Option strike: 3340.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.10 | 246.25 | 0.63 |
| 26 Mon October 2026 | 0.35 | 246.25 | 0.56 |
| 23 Fri October 2026 | 0.40 | 246.25 | 0.56 |
| 22 Thu October 2026 | 0.40 | 246.25 | 0.56 |
| 21 Wed October 2026 | 0.95 | 246.25 | 0.31 |
GrasimIndustries GRASIM Option strike: 3300.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 407.00 | 0.49 |
| 26 Mon October 2026 | 0.15 | 407.00 | 0.37 |
| 23 Fri October 2026 | 0.25 | 411.00 | 0.39 |
| 22 Thu October 2026 | 0.40 | 418.00 | 0.37 |
| 21 Wed October 2026 | 0.45 | 397.00 | 0.59 |
GrasimIndustries GRASIM Option strike: 3280.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 363.80 | 0.5 |
| 26 Mon October 2026 | 0.35 | 363.80 | 0.71 |
| 23 Fri October 2026 | 0.35 | 363.80 | 0.71 |
| 22 Thu October 2026 | 0.35 | 363.80 | 0.71 |
| 21 Wed October 2026 | 1.15 | 363.80 | 0.63 |
GrasimIndustries GRASIM Option strike: 3260.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.10 | 377.15 | 4.33 |
| 26 Mon October 2026 | 0.20 | 333.45 | 7.83 |
| 23 Fri October 2026 | 0.20 | 333.45 | 8 |
| 22 Thu October 2026 | 0.20 | 333.45 | 8 |
| 21 Wed October 2026 | 0.20 | 333.45 | 8 |
GrasimIndustries GRASIM Option strike: 3240.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.55 | 340.00 | 0.25 |
| 26 Mon October 2026 | 0.55 | 350.00 | 0.75 |
| 23 Fri October 2026 | 0.55 | 350.00 | 0.75 |
| 22 Thu October 2026 | 0.55 | 158.20 | 1.25 |
| 21 Wed October 2026 | 0.60 | 158.20 | 0.71 |
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.10 | 292.00 | 0.54 |
| 26 Mon October 2026 | 0.20 | 257.70 | 0.58 |
| 23 Fri October 2026 | 0.20 | 304.05 | 0.58 |
| 22 Thu October 2026 | 0.60 | 310.75 | 0.4 |
| 21 Wed October 2026 | 0.55 | 328.00 | 0.4 |
GrasimIndustries GRASIM Option strike: 3180.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 290.00 | 2.31 |
| 26 Mon October 2026 | 0.30 | 290.00 | 2.31 |
| 23 Fri October 2026 | 0.70 | 290.00 | 2.18 |
| 22 Thu October 2026 | 0.30 | 290.00 | 2.44 |
| 21 Wed October 2026 | 0.55 | 304.00 | 2.39 |
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.10 | 252.00 | 0.56 |
| 26 Mon October 2026 | 0.45 | 248.10 | 0.55 |
| 23 Fri October 2026 | 0.35 | 295.00 | 0.52 |
| 22 Thu October 2026 | 0.80 | 284.00 | 0.52 |
| 21 Wed October 2026 | 0.65 | 284.00 | 0.48 |
GrasimIndustries GRASIM Option strike: 3140.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 239.00 | 1.17 |
| 26 Mon October 2026 | 0.20 | 217.20 | 1.13 |
| 23 Fri October 2026 | 0.25 | 257.60 | 1.76 |
| 22 Thu October 2026 | 0.60 | 257.60 | 1.72 |
| 21 Wed October 2026 | 0.85 | 237.75 | 1.8 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 216.00 | 1.03 |
| 26 Mon October 2026 | 0.35 | 230.00 | 1.15 |
| 23 Fri October 2026 | 0.35 | 230.00 | 1.15 |
| 22 Thu October 2026 | 0.65 | 230.00 | 1.03 |
| 21 Wed October 2026 | 0.85 | 230.00 | 0.67 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 204.85 | 0.54 |
| 26 Mon October 2026 | 0.10 | 159.40 | 0.58 |
| 23 Fri October 2026 | 0.45 | 220.00 | 0.53 |
| 22 Thu October 2026 | 0.60 | 222.00 | 0.48 |
| 21 Wed October 2026 | 0.90 | 222.00 | 0.5 |
GrasimIndustries GRASIM Option strike: 3080.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 118.20 | 0.16 |
| 26 Mon October 2026 | 0.25 | 118.20 | 0.16 |
| 23 Fri October 2026 | 0.40 | 118.20 | 0.16 |
| 22 Thu October 2026 | 0.70 | 118.20 | 0.13 |
| 21 Wed October 2026 | 0.80 | 118.20 | 0.13 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 182.00 | 0.54 |
| 26 Mon October 2026 | 0.20 | 182.00 | 0.37 |
| 23 Fri October 2026 | 0.40 | 182.00 | 0.34 |
| 22 Thu October 2026 | 0.80 | 182.00 | 0.33 |
| 21 Wed October 2026 | 1.00 | 182.00 | 0.32 |
GrasimIndustries GRASIM Option strike: 3040.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 135.70 | 0.38 |
| 26 Mon October 2026 | 0.20 | 175.00 | 0.42 |
| 23 Fri October 2026 | 0.55 | 175.00 | 0.41 |
| 22 Thu October 2026 | 1.00 | 160.00 | 0.43 |
| 21 Wed October 2026 | 1.20 | 145.00 | 0.41 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 114.65 | 0.69 |
| 26 Mon October 2026 | 0.45 | 81.60 | 0.68 |
| 23 Fri October 2026 | 0.75 | 104.05 | 0.49 |
| 22 Thu October 2026 | 1.30 | 104.05 | 0.45 |
| 21 Wed October 2026 | 1.60 | 104.05 | 0.36 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.15 | 92.30 | 0.71 |
| 26 Mon October 2026 | 1.45 | 62.15 | 0.39 |
| 23 Fri October 2026 | 1.40 | 113.80 | 0.43 |
| 22 Thu October 2026 | 2.00 | 115.75 | 0.33 |
| 21 Wed October 2026 | 2.10 | 127.60 | 0.3 |
GrasimIndustries GRASIM Option strike: 2980.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 43.40 | 1.49 |
| 26 Mon October 2026 | 2.10 | 43.40 | 1.21 |
| 23 Fri October 2026 | 1.55 | 87.65 | 1.91 |
| 22 Thu October 2026 | 2.90 | 111.15 | 1.36 |
| 21 Wed October 2026 | 3.15 | 111.15 | 1.16 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 45.00 | 0.71 |
| 26 Mon October 2026 | 4.55 | 23.55 | 0.44 |
| 23 Fri October 2026 | 2.35 | 66.15 | 0.5 |
| 22 Thu October 2026 | 4.60 | 75.95 | 0.5 |
| 21 Wed October 2026 | 4.55 | 89.05 | 0.49 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 0.05 | 39.05 | 0.7 |
| 26 Mon October 2026 | 11.20 | 10.40 | 0.24 |
| 23 Fri October 2026 | 4.20 | 53.60 | 0.28 |
| 22 Thu October 2026 | 6.95 | 60.50 | 0.34 |
| 21 Wed October 2026 | 6.80 | 73.15 | 0.35 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 1.45 | 7.40 | 1.07 |
| 26 Mon October 2026 | 27.30 | 4.85 | 1.26 |
| 23 Fri October 2026 | 8.65 | 37.75 | 0.87 |
| 22 Thu October 2026 | 11.60 | 44.55 | 0.89 |
| 21 Wed October 2026 | 10.75 | 56.40 | 0.58 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 9.35 | 0.05 | 0.73 |
| 26 Mon October 2026 | 40.00 | 1.40 | 0.5 |
| 23 Fri October 2026 | 15.40 | 22.20 | 0.4 |
| 22 Thu October 2026 | 18.90 | 32.10 | 0.43 |
| 21 Wed October 2026 | 16.45 | 43.75 | 0.38 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 31.05 | 0.20 | 1.12 |
| 26 Mon October 2026 | 58.40 | 1.00 | 0.71 |
| 23 Fri October 2026 | 25.50 | 15.80 | 1.04 |
| 22 Thu October 2026 | 28.10 | 22.60 | 0.78 |
| 21 Wed October 2026 | 24.25 | 31.70 | 0.84 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 61.00 | 1.35 | 1.65 |
| 26 Mon October 2026 | 82.80 | 1.00 | 2 |
| 23 Fri October 2026 | 38.60 | 9.45 | 1.55 |
| 22 Thu October 2026 | 41.30 | 14.50 | 1.02 |
| 21 Wed October 2026 | 35.65 | 23.30 | 1.01 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 101.75 | 0.05 | 0.81 |
| 26 Mon October 2026 | 101.75 | 0.60 | 1.46 |
| 23 Fri October 2026 | 59.20 | 5.90 | 1.27 |
| 22 Thu October 2026 | 56.45 | 9.30 | 2.71 |
| 21 Wed October 2026 | 48.90 | 15.80 | 2.81 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 107.00 | 0.15 | 15.5 |
| 26 Mon October 2026 | 68.40 | 0.50 | 20.67 |
| 23 Fri October 2026 | 68.40 | 3.55 | 27.33 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 150.00 | 1.00 | 7.44 |
| 26 Mon October 2026 | 150.00 | 0.45 | 12.56 |
| 23 Fri October 2026 | 92.65 | 2.55 | 17.94 |
| 22 Thu October 2026 | 75.60 | 4.25 | 17 |
| 21 Wed October 2026 | 75.60 | 7.70 | 15.73 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
