Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 2720.2 and 2752.7
| Intraday Target 1 | 2695.13 |
| Intraday Target 2 | 2712.77 |
| Intraday Target 3 | 2727.6333333333 |
| Intraday Target 4 | 2745.27 |
| Intraday Target 5 | 2760.13 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2730.40 (0.37%) | 2720.30 | 2710.00 - 2742.50 | 0.6184 times | Wed 03 December 2025 | 2720.30 (-0.54%) | 2744.00 | 2707.20 - 2744.00 | 0.9719 times | Tue 02 December 2025 | 2735.00 (0.13%) | 2717.10 | 2717.10 - 2741.10 | 0.867 times | Mon 01 December 2025 | 2731.50 (-0.29%) | 2750.00 | 2700.00 - 2753.10 | 0.6435 times | Fri 28 November 2025 | 2739.40 (-0.02%) | 2747.20 | 2727.50 - 2748.00 | 0.6637 times | Thu 27 November 2025 | 2740.00 (-0.15%) | 2748.00 | 2712.00 - 2748.50 | 0.8919 times | Wed 26 November 2025 | 2744.00 (2.13%) | 2686.80 | 2686.80 - 2746.60 | 0.9939 times | Tue 25 November 2025 | 2686.80 (-0.07%) | 2688.10 | 2680.00 - 2712.00 | 1.2477 times | Mon 24 November 2025 | 2688.70 (-1.69%) | 2734.90 | 2679.40 - 2740.30 | 2.0486 times | Fri 21 November 2025 | 2734.80 (-0.5%) | 2750.00 | 2723.00 - 2756.90 | 1.0534 times | Thu 20 November 2025 | 2748.60 (0.14%) | 2760.00 | 2745.00 - 2764.30 | 1.16 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 2688.65 and 2741.75
| Weekly Target 1 | 2674.73 |
| Weekly Target 2 | 2702.57 |
| Weekly Target 3 | 2727.8333333333 |
| Weekly Target 4 | 2755.67 |
| Weekly Target 5 | 2780.93 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2730.40 (-0.33%) | 2750.00 | 2700.00 - 2753.10 | 0.5941 times | Fri 28 November 2025 | 2739.40 (0.17%) | 2734.90 | 2679.40 - 2748.50 | 1.1201 times | Fri 21 November 2025 | 2734.80 (-1.75%) | 2790.00 | 2723.00 - 2799.00 | 1.0087 times | Fri 14 November 2025 | 2783.40 (2.16%) | 2738.00 | 2728.70 - 2793.70 | 1.1206 times | Fri 07 November 2025 | 2724.60 (-5.78%) | 2896.00 | 2675.70 - 2919.90 | 1.5474 times | Fri 31 October 2025 | 2891.70 (1.77%) | 2859.00 | 2847.60 - 2977.80 | 1.5219 times | Fri 24 October 2025 | 2841.30 (0.18%) | 2849.00 | 2823.00 - 2914.50 | 0.5954 times | Fri 17 October 2025 | 2836.20 (0.9%) | 2791.10 | 2757.90 - 2886.00 | 0.817 times | Fri 10 October 2025 | 2811.00 (0.7%) | 2765.10 | 2764.70 - 2832.80 | 0.8006 times | Fri 03 October 2025 | 2791.40 (1.62%) | 2740.10 | 2700.50 - 2806.80 | 0.8743 times | Fri 26 September 2025 | 2746.80 (-4.56%) | 2860.00 | 2736.20 - 2911.00 | 1.2911 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 2688.65 and 2741.75
| Monthly Target 1 | 2674.73 |
| Monthly Target 2 | 2702.57 |
| Monthly Target 3 | 2727.8333333333 |
| Monthly Target 4 | 2755.67 |
| Monthly Target 5 | 2780.93 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2730.40 (-0.33%) | 2750.00 | 2700.00 - 2753.10 | 0.1163 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.939 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.8201 times | Tue 30 September 2025 | 2756.90 (-0.67%) | 2778.00 | 2700.50 - 2911.00 | 0.9629 times | Fri 29 August 2025 | 2775.60 (1.06%) | 2748.00 | 2672.60 - 2898.40 | 1.1059 times | Thu 31 July 2025 | 2746.40 (-3.45%) | 2842.50 | 2667.30 - 2878.90 | 1.3478 times | Mon 30 June 2025 | 2844.50 (11.73%) | 2546.00 | 2511.00 - 2896.00 | 1.5593 times | Fri 30 May 2025 | 2545.80 (-7%) | 2725.60 | 2536.00 - 2845.00 | 1.1642 times | Wed 30 April 2025 | 2737.50 (4.84%) | 2611.40 | 2465.50 - 2787.30 | 0.9561 times | Fri 28 March 2025 | 2611.15 (13.2%) | 2328.50 | 2317.90 - 2637.65 | 1.0284 times | Fri 28 February 2025 | 2306.65 (-8.06%) | 2418.00 | 2301.65 - 2542.00 | 1.0501 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2503.68 and 3204.53
| Yearly Target 1 | 1960.87 |
| Yearly Target 2 | 2345.63 |
| Yearly Target 3 | 2661.7166666667 |
| Yearly Target 4 | 3046.48 |
| Yearly Target 5 | 3362.57 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2730.40 (11.78%) | 2440.00 | 2276.95 - 2977.80 | 0.5138 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.7211 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.5308 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.7901 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.3002 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.3173 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.5423 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.914 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1537 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.2167 times | Thu 31 December 2015 | 3767.75 (0%) | 3472.00 | 3380.10 - 3790.10 | 0.0108 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2737.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2745 and price is deviating by 28 points
Upper Bollinger band is at 2800 and lower is at 2690, while middle bands are at 2718 and 2772
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GrasimIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrasimIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrasimIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GrasimIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrasimIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2719.17 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 2731.32 |
| 12 day DMA | 2728.68 |
| 20 day DMA | 2744.42 |
| 35 day DMA | 2799.18 |
| 50 day DMA | 2795.83 |
| 100 day DMA | 2789.75 |
| 150 day DMA | 2763.38 |
| 200 day DMA | 2705.69 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2729.51 | 2729.07 | 2733.46 |
| 12 day EMA | 2737.76 | 2739.1 | 2742.52 |
| 20 day EMA | 2752.88 | 2755.25 | 2758.93 |
| 35 day EMA | 2770.06 | 2772.39 | 2775.46 |
| 50 day EMA | 2794.96 | 2797.59 | 2800.74 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2731.32 | 2733.24 | 2737.98 |
| 12 day SMA | 2728.68 | 2731.32 | 2737.15 |
| 20 day SMA | 2744.42 | 2742.91 | 2750.99 |
| 35 day SMA | 2799.18 | 2800.48 | 2802.7 |
| 50 day SMA | 2795.83 | 2798.31 | 2801.46 |
| 100 day SMA | 2789.75 | 2790.19 | 2790.97 |
| 150 day SMA | 2763.38 | 2763.43 | 2763.6 |
| 200 day SMA | 2705.69 | 2704.49 | 2703.26 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 61.21 and PE is: 44.61
Last quarter profit: (June 2025 quarter) 2767.08 crores (29.06%)
Debt: 186325.56 in crores
Market capitalization: 188891.09
EPS is 54.46 and PE is: 50.14
Last quarter profit: (March 2025 quarter) 2973.26 crores (-3.01%)
Debt: 186325.56 in crores
Market capitalization: 173243.52
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2742.30 | 2730.00 | 2723.00 to 2754.80 | 1.01 times |
| 03 Wed | 2733.40 | 2741.30 | 2717.80 to 2746.00 | 1.01 times |
| 02 Tue | 2746.60 | 2739.40 | 2733.30 to 2753.90 | 1 times |
| 01 Mon | 2739.40 | 2754.90 | 2729.30 to 2768.00 | 0.99 times |
| 28 Fri | 2754.80 | 2764.50 | 2743.50 to 2767.20 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2758.40 | 2742.20 | 2740.70 to 2772.40 | 1.12 times |
| 03 Wed | 2748.40 | 2759.40 | 2739.80 to 2761.40 | 1.09 times |
| 02 Tue | 2763.80 | 2758.70 | 2754.80 to 2766.50 | 1.05 times |
| 01 Mon | 2758.80 | 2772.00 | 2747.00 to 2785.40 | 0.93 times |
| 28 Fri | 2773.30 | 2767.80 | 2766.80 to 2784.80 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2777.40 | 0.00 | 0.00 to 0.00 | 1.3 times |
| 03 Wed | 2777.40 | 2777.40 | 2777.40 to 2777.40 | 1.3 times |
| 02 Tue | 2781.00 | 2779.00 | 2778.50 to 2781.00 | 1.09 times |
| 01 Mon | 2775.00 | 2789.00 | 2774.40 to 2796.00 | 0.87 times |
| 28 Fri | 2789.00 | 0.00 | 0.00 to 0.00 | 0.43 times |
Option chain for Grasim Industries GRASIM 30 Tue December 2025 expiry
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.55 | 446.85 | 2.69 |
| 03 Wed December 2025 | 0.80 | 456.00 | 2.5 |
| 02 Tue December 2025 | 0.80 | 456.00 | 2.5 |
| 01 Mon December 2025 | 0.80 | 456.00 | 2.86 |
| 28 Fri November 2025 | 0.80 | 456.00 | 2.86 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.80 | 354.50 | 0.07 |
| 03 Wed December 2025 | 0.80 | 354.50 | 0.07 |
| 02 Tue December 2025 | 0.80 | 354.50 | 0.07 |
| 01 Mon December 2025 | 0.90 | 354.50 | 0.07 |
| 28 Fri November 2025 | 1.00 | 354.50 | 0.07 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.90 | 370.00 | 0.04 |
| 03 Wed December 2025 | 1.30 | 370.00 | 0.04 |
| 02 Tue December 2025 | 1.30 | 370.00 | 0.04 |
| 01 Mon December 2025 | 1.30 | 370.00 | 0.04 |
| 28 Fri November 2025 | 1.15 | 370.00 | 0.04 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.00 | 308.10 | 0.07 |
| 03 Wed December 2025 | 3.50 | 276.95 | 0.02 |
| 02 Tue December 2025 | 3.50 | 276.95 | 0.02 |
| 01 Mon December 2025 | 3.50 | 276.95 | 0.02 |
| 28 Fri November 2025 | 3.50 | 276.95 | 0.02 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.20 | 254.30 | 0.01 |
| 03 Wed December 2025 | 1.20 | 254.30 | 0.01 |
| 02 Tue December 2025 | 2.90 | 254.30 | 0.01 |
| 01 Mon December 2025 | 2.90 | 254.30 | 0.01 |
| 28 Fri November 2025 | 2.75 | 254.30 | 0.01 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.50 | 298.50 | 0.02 |
| 03 Wed December 2025 | 1.70 | 298.50 | 0.02 |
| 02 Tue December 2025 | 2.25 | 298.50 | 0.02 |
| 01 Mon December 2025 | 2.45 | 298.50 | 0.02 |
| 28 Fri November 2025 | 3.60 | 298.50 | 0.02 |
GrasimIndustries GRASIM Option strike: 2980.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.05 | 218.55 | 0.01 |
| 03 Wed December 2025 | 3.05 | 218.55 | 0.01 |
| 02 Tue December 2025 | 3.05 | 218.55 | 0.01 |
| 01 Mon December 2025 | 3.15 | 218.55 | 0.01 |
| 28 Fri November 2025 | 4.40 | 218.55 | 0.01 |
GrasimIndustries GRASIM Option strike: 2960.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.25 | 186.40 | 0.02 |
| 03 Wed December 2025 | 2.80 | 186.40 | 0.02 |
| 02 Tue December 2025 | 3.65 | 186.40 | 0.02 |
| 01 Mon December 2025 | 4.00 | 186.40 | 0.02 |
| 28 Fri November 2025 | 5.40 | 186.40 | 0.02 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.15 | 175.50 | 0.03 |
| 03 Wed December 2025 | 3.55 | 175.50 | 0.03 |
| 02 Tue December 2025 | 4.90 | 175.50 | 0.03 |
| 01 Mon December 2025 | 5.00 | 175.50 | 0.03 |
| 28 Fri November 2025 | 6.85 | 175.50 | 0.03 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.65 | 172.35 | 0.03 |
| 03 Wed December 2025 | 4.95 | 172.35 | 0.03 |
| 02 Tue December 2025 | 6.50 | 172.35 | 0.05 |
| 01 Mon December 2025 | 6.65 | 172.35 | 0.06 |
| 28 Fri November 2025 | 8.50 | 172.35 | 0.07 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.00 | 160.45 | 0.18 |
| 03 Wed December 2025 | 6.10 | 160.45 | 0.18 |
| 02 Tue December 2025 | 8.15 | 160.45 | 0.17 |
| 01 Mon December 2025 | 8.30 | 154.25 | 0.14 |
| 28 Fri November 2025 | 10.85 | 154.25 | 0.14 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.15 | 100.65 | 0.32 |
| 03 Wed December 2025 | 13.70 | 100.65 | 0.33 |
| 02 Tue December 2025 | 16.50 | 100.65 | 0.35 |
| 01 Mon December 2025 | 17.60 | 100.65 | 0.35 |
| 28 Fri November 2025 | 22.00 | 100.65 | 0.4 |
GrasimIndustries GRASIM Option strike: 2820.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.95 | 96.60 | 0.16 |
| 03 Wed December 2025 | 17.50 | 96.60 | 0.16 |
| 02 Tue December 2025 | 22.45 | 96.60 | 0.18 |
| 01 Mon December 2025 | 22.00 | 96.60 | 0.17 |
| 28 Fri November 2025 | 27.40 | 115.05 | 0.17 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 23.70 | 79.00 | 0.32 |
| 03 Wed December 2025 | 22.60 | 87.05 | 0.32 |
| 02 Tue December 2025 | 28.60 | 88.45 | 0.31 |
| 01 Mon December 2025 | 28.35 | 88.45 | 0.31 |
| 28 Fri November 2025 | 34.15 | 78.30 | 0.32 |
GrasimIndustries GRASIM Option strike: 2780.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 29.90 | 74.25 | 0.36 |
| 03 Wed December 2025 | 28.60 | 61.90 | 0.38 |
| 02 Tue December 2025 | 35.50 | 61.90 | 0.4 |
| 01 Mon December 2025 | 34.80 | 61.90 | 0.4 |
| 28 Fri November 2025 | 41.75 | 61.90 | 0.39 |
GrasimIndustries GRASIM Option strike: 2760.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 37.45 | 54.15 | 1.41 |
| 03 Wed December 2025 | 36.00 | 60.75 | 1.42 |
| 02 Tue December 2025 | 43.90 | 53.80 | 1.48 |
| 01 Mon December 2025 | 42.90 | 60.30 | 1.52 |
| 28 Fri November 2025 | 49.90 | 54.15 | 1.63 |
GrasimIndustries GRASIM Option strike: 2740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 46.90 | 42.70 | 0.75 |
| 03 Wed December 2025 | 44.65 | 49.30 | 0.71 |
| 02 Tue December 2025 | 53.60 | 45.25 | 0.71 |
| 01 Mon December 2025 | 51.45 | 51.10 | 0.79 |
| 28 Fri November 2025 | 60.60 | 44.15 | 1.33 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 57.10 | 33.90 | 0.92 |
| 03 Wed December 2025 | 54.80 | 39.60 | 0.9 |
| 02 Tue December 2025 | 64.50 | 35.95 | 0.77 |
| 01 Mon December 2025 | 62.85 | 39.85 | 0.88 |
| 28 Fri November 2025 | 71.20 | 35.95 | 0.87 |
GrasimIndustries GRASIM Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 70.05 | 26.45 | 4.29 |
| 03 Wed December 2025 | 65.90 | 31.05 | 4.19 |
| 02 Tue December 2025 | 76.60 | 28.60 | 4.47 |
| 01 Mon December 2025 | 75.60 | 32.75 | 4.5 |
| 28 Fri November 2025 | 85.10 | 28.05 | 4.6 |
GrasimIndustries GRASIM Option strike: 2680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 100.45 | 20.30 | 11 |
| 03 Wed December 2025 | 100.45 | 24.70 | 7.2 |
| 02 Tue December 2025 | 100.45 | 26.85 | 0.2 |
| 01 Mon December 2025 | 100.45 | 26.85 | 0.2 |
| 28 Fri November 2025 | 100.45 | 26.85 | 0.2 |
GrasimIndustries GRASIM Option strike: 2660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 112.85 | 15.55 | 8.62 |
| 03 Wed December 2025 | 112.85 | 19.30 | 8.62 |
| 02 Tue December 2025 | 112.85 | 16.85 | 8.31 |
| 01 Mon December 2025 | 112.85 | 18.95 | 7.69 |
| 28 Fri November 2025 | 112.85 | 17.65 | 6.54 |
GrasimIndustries GRASIM Option strike: 2620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 146.25 | 10.05 | 6.69 |
| 03 Wed December 2025 | 146.25 | 11.65 | 6.58 |
| 02 Tue December 2025 | 146.25 | 10.15 | 7.15 |
| 01 Mon December 2025 | 146.25 | 11.15 | 6.19 |
| 28 Fri November 2025 | 146.25 | 10.50 | 6.5 |
GrasimIndustries GRASIM Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 163.20 | 6.90 | 21.89 |
| 03 Wed December 2025 | 163.20 | 8.65 | 22.59 |
| 02 Tue December 2025 | 163.20 | 7.70 | 20.95 |
| 01 Mon December 2025 | 163.20 | 9.45 | 20.7 |
| 28 Fri November 2025 | 163.20 | 8.15 | 18.49 |
GrasimIndustries GRASIM Option strike: 2580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 220.80 | 6.65 | 77 |
| 03 Wed December 2025 | 220.80 | 5.65 | 96 |
| 02 Tue December 2025 | 220.80 | 5.65 | 96 |
| 01 Mon December 2025 | 220.80 | 6.65 | 94 |
| 28 Fri November 2025 | 220.80 | 6.30 | 86 |
GrasimIndustries GRASIM Option strike: 2560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 211.10 | 4.40 | 120 |
| 03 Wed December 2025 | 211.10 | 4.90 | 114 |
| 02 Tue December 2025 | 211.10 | 4.40 | 99 |
| 01 Mon December 2025 | 211.10 | 5.80 | 99 |
| 28 Fri November 2025 | 211.10 | 4.80 | 98 |
GrasimIndustries GRASIM Option strike: 2540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 230.80 | 3.20 | 191 |
| 03 Wed December 2025 | 230.80 | 3.20 | 191 |
| 02 Tue December 2025 | 230.80 | 3.20 | 191 |
| 01 Mon December 2025 | 230.80 | 4.20 | 191 |
| 28 Fri November 2025 | 230.80 | 2.20 | 184.5 |
GrasimIndustries GRASIM Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 259.90 | 1.90 | 167 |
| 03 Wed December 2025 | 259.90 | 2.40 | 164.75 |
| 02 Tue December 2025 | 259.90 | 1.80 | 164.75 |
| 01 Mon December 2025 | 259.90 | 2.40 | 164.5 |
| 28 Fri November 2025 | 259.90 | 2.25 | 169.75 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
