Munafa Stock Market Course + Intraday & FNO calls 
GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grasim Industries GRASIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do GRASIM
- Forcast & Targets GRASIM
- GRASIM Experts view
- Tomorrow's Movement GRASIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRASIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrasimIndustries
Strong intraday Stock price targets for GrasimIndustries are 3255.85 and 3333.95
| Intraday Target 1 | 3192.53 |
| Intraday Target 2 | 3241.07 |
| Intraday Target 3 | 3270.6333333333 |
| Intraday Target 4 | 3319.17 |
| Intraday Target 5 | 3348.73 |
Daily price and volume Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3289.60 (0.05%) | 3287.90 | 3222.10 - 3300.20 | 1.2841 times | Mon 24 August 2026 | 3288.00 (-0.6%) | 3316.00 | 3263.00 - 3316.00 | 1.1843 times | Fri 21 August 2026 | 3308.00 (0.24%) | 3280.00 | 3258.00 - 3343.10 | 1.074 times | Thu 20 August 2026 | 3300.00 (0.92%) | 3280.00 | 3250.00 - 3310.00 | 0.8665 times | Wed 19 August 2026 | 3270.00 (-0.27%) | 3278.70 | 3223.00 - 3278.70 | 0.7169 times | Tue 18 August 2026 | 3278.70 (0.87%) | 3257.00 | 3250.50 - 3297.70 | 1.0986 times | Mon 17 August 2026 | 3250.50 (0.06%) | 3240.00 | 3223.50 - 3272.20 | 0.9706 times | Fri 14 August 2026 | 3248.70 (-0.25%) | 3264.80 | 3221.00 - 3264.80 | 0.3489 times | Thu 13 August 2026 | 3257.00 (-1.54%) | 3299.30 | 3201.00 - 3299.30 | 0.7634 times | Wed 12 August 2026 | 3307.80 (-0.43%) | 3325.10 | 3270.60 - 3393.90 | 1.6927 times | Tue 11 August 2026 | 3322.20 (-1.72%) | 3360.00 | 3301.90 - 3402.80 | 0.554 times |
Weekly price and charts GrasimIndustries
Strong weekly Stock price targets for GrasimIndustries GRASIM are 3208.9 and 3302.8
| Weekly Target 1 | 3182 |
| Weekly Target 2 | 3235.8 |
| Weekly Target 3 | 3275.9 |
| Weekly Target 4 | 3329.7 |
| Weekly Target 5 | 3369.8 |
Weekly price and volumes for Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3289.60 (-0.56%) | 3316.00 | 3222.10 - 3316.00 | 0.9232 times | Fri 21 August 2026 | 3308.00 (1.83%) | 3240.00 | 3223.00 - 3343.10 | 1.7678 times | Fri 14 August 2026 | 3248.70 (-2.24%) | 3324.00 | 3201.00 - 3411.10 | 1.9603 times | Fri 07 August 2026 | 3323.00 (7.17%) | 3120.00 | 3103.10 - 3349.60 | 0.903 times | Fri 31 July 2026 | 3100.80 (0.37%) | 3100.00 | 3085.50 - 3149.00 | 0.4302 times | Fri 24 July 2026 | 3089.40 (-0.65%) | 3135.00 | 3066.40 - 3195.10 | 0.5687 times | Fri 17 July 2026 | 3109.70 (-3.23%) | 3202.40 | 3060.00 - 3216.30 | 0.9864 times | Fri 10 July 2026 | 3213.60 (1.03%) | 3182.20 | 3121.40 - 3246.00 | 0.7917 times | Fri 03 July 2026 | 3180.90 (1.74%) | 3145.00 | 3072.30 - 3219.30 | 0.9652 times | Thu 25 June 2026 | 3126.60 (-0.73%) | 3157.10 | 3097.00 - 3186.00 | 0.7036 times | Fri 19 June 2026 | 3149.50 (1.42%) | 3168.00 | 3109.20 - 3200.00 | 0.8055 times |
Monthly price and charts GrasimIndustries
Strong monthly Stock price targets for GrasimIndustries GRASIM are 3196.35 and 3504.35
| Monthly Target 1 | 2959.93 |
| Monthly Target 2 | 3124.77 |
| Monthly Target 3 | 3267.9333333333 |
| Monthly Target 4 | 3432.77 |
| Monthly Target 5 | 3575.93 |
Monthly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3289.60 (6.09%) | 3120.00 | 3103.10 - 3411.10 | 1.2782 times | Fri 31 July 2026 | 3100.80 (0.03%) | 3115.00 | 3060.00 - 3246.00 | 0.7252 times | Tue 30 June 2026 | 3100.00 (-0.72%) | 3151.40 | 3034.90 - 3200.00 | 0.9106 times | Fri 29 May 2026 | 3122.40 (11.73%) | 2805.00 | 2805.00 - 3197.50 | 1.3014 times | Thu 30 April 2026 | 2794.50 (9.26%) | 2602.00 | 2514.20 - 2848.20 | 1.0621 times | Mon 30 March 2026 | 2557.70 (-8.65%) | 2729.80 | 2502.50 - 2786.30 | 1.6609 times | Fri 27 February 2026 | 2799.80 (-0.68%) | 2820.00 | 2713.00 - 2979.00 | 0.8128 times | Fri 30 January 2026 | 2819.00 (-0.35%) | 2833.00 | 2706.00 - 2893.00 | 0.8644 times | Wed 31 December 2025 | 2829.00 (3.27%) | 2750.00 | 2700.00 - 2864.00 | 0.6773 times | Fri 28 November 2025 | 2739.40 (-5.27%) | 2896.00 | 2675.70 - 2919.90 | 0.7071 times | Fri 31 October 2025 | 2891.70 (4.89%) | 2767.90 | 2732.00 - 2977.80 | 0.6175 times |
Yearly price and charts GrasimIndustries
Strong yearly Stock price targets for GrasimIndustries GRASIM are 2896.05 and 3804.65
| Yearly Target 1 | 2159.13 |
| Yearly Target 2 | 2724.37 |
| Yearly Target 3 | 3067.7333333333 |
| Yearly Target 4 | 3632.97 |
| Yearly Target 5 | 3976.33 |
Yearly price and volumes Grasim Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3289.60 (16.28%) | 2833.00 | 2502.50 - 3411.10 | 0.467 times | Wed 31 December 2025 | 2829.00 (15.81%) | 2440.00 | 2276.95 - 2977.80 | 0.531 times | Tue 31 December 2024 | 2442.70 (14.42%) | 2145.00 | 2016.55 - 2877.75 | 0.7003 times | Fri 29 December 2023 | 2134.80 (23.86%) | 1725.40 | 1527.05 - 2148.25 | 0.5155 times | Fri 30 December 2022 | 1723.50 (6.24%) | 1629.75 | 1276.60 - 1929.80 | 0.7673 times | Fri 31 December 2021 | 1622.25 (74.84%) | 924.50 | 920.25 - 1893.00 | 1.2627 times | Thu 31 December 2020 | 927.85 (24.77%) | 746.80 | 385.05 - 954.00 | 2.2504 times | Tue 31 December 2019 | 743.65 (-9.93%) | 827.50 | 633.60 - 959.80 | 1.4978 times | Mon 31 December 2018 | 825.60 (-29.18%) | 1165.05 | 756.00 - 1261.10 | 0.8877 times | Fri 29 December 2017 | 1165.75 (35.12%) | 868.00 | 836.65 - 1375.00 | 1.1204 times | Fri 30 December 2016 | 862.75 (-77.1%) | 3760.05 | 781.90 - 5361.05 | 0.2104 times |
Indicator Analysis of GrasimIndustries
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3274.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grasim Industries GRASIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3250 and price is deviating by 77 points
Upper Bollinger band is at 3403 and lower is at 3097, while middle bands are at 3173 and 3326
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GrasimIndustries (GRASIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GrasimIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrasimIndustries in short term but the sell signal is initial and weak.
GrasimIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GrasimIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrasimIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3285.05 and GrasimIndustries GRASIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrasimIndustries GRASIM stock. Volume based technical analysis of GrasimIndustries GRASIM stock is negative.
GrasimIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grasim Industries GRASIM
DMA (daily moving average) of Grasim Industries GRASIM
| DMA period | DMA value |
| 5 day DMA | 3291.12 |
| 12 day DMA | 3291.75 |
| 20 day DMA | 3249.23 |
| 35 day DMA | 3199.2 |
| 50 day DMA | 3184.12 |
| 100 day DMA | 3048.12 |
| 150 day DMA | 2956.53 |
| 200 day DMA | 2913.09 |
EMA (exponential moving average) of Grasim Industries GRASIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3289.13 | 3288.9 | 3289.35 |
| 12 day EMA | 3274.68 | 3271.97 | 3269.06 |
| 20 day EMA | 3252.57 | 3248.67 | 3244.53 |
| 35 day EMA | 3222.94 | 3219.02 | 3214.96 |
| 50 day EMA | 3188.33 | 3184.2 | 3179.96 |
SMA (simple moving average) of Grasim Industries GRASIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3291.12 | 3288.94 | 3281.44 |
| 12 day SMA | 3291.75 | 3294.53 | 3288.87 |
| 20 day SMA | 3249.23 | 3240.56 | 3231.78 |
| 35 day SMA | 3199.2 | 3196.38 | 3194.24 |
| 50 day SMA | 3184.12 | 3181.62 | 3177.97 |
| 100 day SMA | 3048.12 | 3040.81 | 3034.21 |
| 150 day SMA | 2956.53 | 2953.24 | 2949.82 |
| 200 day SMA | 2913.09 | 2911.14 | 2909.16 |
Fundamentals, profit and EPS of Grasim Industries GRASIM
EPS is 72.98 and PE is: 45.08
Last quarter profit: (March 2026 quarter) 3802.23 crores (30.85%)
Debt: 227853.06 in crores
Market capitalization: 212772.24
EPS is 66.20 and PE is: 49.69
Last quarter profit: (December 2025 quarter) 2232.95 crores (34.68%)
Debt: 205403.39 in crores
Market capitalization: 178854.89
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 3274.80 | 3260.10 | 3216.30 to 3288.10 | 0.27 times |
| 24 Mon | 3271.00 | 3304.80 | 3260.00 to 3309.50 | 0.6 times |
| 21 Fri | 3287.30 | 3271.30 | 3258.80 to 3307.80 | 0.92 times |
| 20 Thu | 3283.10 | 3266.10 | 3247.40 to 3290.00 | 1.32 times |
| 19 Wed | 3258.40 | 3272.30 | 3222.10 to 3272.30 | 1.89 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 3280.50 | 3275.00 | 3234.40 to 3301.70 | 1.63 times |
| 24 Mon | 3290.70 | 3325.00 | 3279.80 to 3325.00 | 1.3 times |
| 21 Fri | 3301.70 | 3315.00 | 3277.20 to 3318.50 | 1.06 times |
| 20 Thu | 3301.60 | 3281.80 | 3264.40 to 3307.80 | 0.73 times |
| 19 Wed | 3277.10 | 3278.00 | 3242.10 to 3289.80 | 0.28 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 3297.80 | 3301.00 | 3245.40 to 3320.40 | 1.18 times |
| 24 Mon | 3301.00 | 3323.00 | 3301.00 to 3333.90 | 0.97 times |
| 21 Fri | 3324.40 | 3320.00 | 3297.30 to 3331.70 | 0.95 times |
| 20 Thu | 3320.00 | 3296.20 | 3292.00 to 3322.90 | 0.95 times |
| 19 Wed | 3292.50 | 3300.00 | 3267.60 to 3300.20 | 0.94 times |
Option chain for Grasim Industries GRASIM 25 Tue August 2026 expiry
GrasimIndustries GRASIM Option strike: 3680.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 419.10 | 0.03 |
| 24 Mon August 2026 | 0.05 | 419.10 | 0.03 |
| 21 Fri August 2026 | 0.15 | 419.10 | 0.03 |
| 20 Thu August 2026 | 0.25 | 419.10 | 0.03 |
| 19 Wed August 2026 | 0.55 | 419.10 | 0.02 |
GrasimIndustries GRASIM Option strike: 3600.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 321.60 | 0.05 |
| 24 Mon August 2026 | 0.25 | 321.60 | 0.03 |
| 21 Fri August 2026 | 0.45 | 321.60 | 0.03 |
| 20 Thu August 2026 | 0.70 | 339.00 | 0.03 |
| 19 Wed August 2026 | 0.85 | 339.00 | 0.02 |
GrasimIndustries GRASIM Option strike: 3580.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 368.65 | 0.88 |
| 24 Mon August 2026 | 0.50 | 368.65 | 0.76 |
| 21 Fri August 2026 | 0.50 | 368.65 | 0.76 |
| 20 Thu August 2026 | 0.70 | 368.65 | 0.24 |
| 19 Wed August 2026 | 0.95 | 368.65 | 0.2 |
GrasimIndustries GRASIM Option strike: 3560.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 410.40 | 0.06 |
| 24 Mon August 2026 | 0.40 | 410.40 | 0.05 |
| 21 Fri August 2026 | 0.55 | 410.40 | 0.05 |
| 20 Thu August 2026 | 0.90 | 410.40 | 0.04 |
| 19 Wed August 2026 | 0.85 | 410.40 | 0.04 |
GrasimIndustries GRASIM Option strike: 3520.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 172.00 | 0.21 |
| 24 Mon August 2026 | 0.25 | 172.00 | 0.15 |
| 21 Fri August 2026 | 0.60 | 172.00 | 0.14 |
| 20 Thu August 2026 | 1.20 | 172.00 | 0.13 |
| 19 Wed August 2026 | 1.30 | 172.00 | 0.08 |
GrasimIndustries GRASIM Option strike: 3500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 232.60 | 0.06 |
| 24 Mon August 2026 | 0.30 | 232.60 | 0.04 |
| 21 Fri August 2026 | 0.95 | 197.65 | 0.04 |
| 20 Thu August 2026 | 1.30 | 249.35 | 0.03 |
| 19 Wed August 2026 | 1.55 | 249.35 | 0.03 |
GrasimIndustries GRASIM Option strike: 3480.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 188.05 | 0.1 |
| 24 Mon August 2026 | 0.40 | 188.05 | 0.1 |
| 21 Fri August 2026 | 1.20 | 188.05 | 0.09 |
| 20 Thu August 2026 | 1.60 | 188.05 | 0.09 |
| 19 Wed August 2026 | 1.70 | 188.05 | 0.1 |
GrasimIndustries GRASIM Option strike: 3460.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 243.55 | 1.29 |
| 24 Mon August 2026 | 0.35 | 182.25 | 1.01 |
| 21 Fri August 2026 | 1.30 | 182.25 | 0.63 |
| 20 Thu August 2026 | 1.85 | 182.25 | 0.64 |
| 19 Wed August 2026 | 1.95 | 182.25 | 0.63 |
GrasimIndustries GRASIM Option strike: 3440.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 197.65 | 0.2 |
| 24 Mon August 2026 | 0.30 | 150.00 | 0.19 |
| 21 Fri August 2026 | 1.60 | 150.00 | 0.16 |
| 20 Thu August 2026 | 1.95 | 206.00 | 0.15 |
| 19 Wed August 2026 | 2.10 | 206.00 | 0.14 |
GrasimIndustries GRASIM Option strike: 3420.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 196.70 | 0.38 |
| 24 Mon August 2026 | 0.45 | 144.45 | 0.35 |
| 21 Fri August 2026 | 2.05 | 156.00 | 0.3 |
| 20 Thu August 2026 | 2.45 | 156.00 | 0.32 |
| 19 Wed August 2026 | 2.65 | 156.00 | 0.27 |
GrasimIndustries GRASIM Option strike: 3400.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 155.95 | 0.5 |
| 24 Mon August 2026 | 0.85 | 133.25 | 0.37 |
| 21 Fri August 2026 | 2.75 | 108.50 | 0.32 |
| 20 Thu August 2026 | 3.30 | 119.70 | 0.29 |
| 19 Wed August 2026 | 3.55 | 145.45 | 0.26 |
GrasimIndustries GRASIM Option strike: 3380.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 127.10 | 0.54 |
| 24 Mon August 2026 | 1.00 | 95.00 | 0.52 |
| 21 Fri August 2026 | 3.50 | 87.75 | 0.49 |
| 20 Thu August 2026 | 4.35 | 120.70 | 0.55 |
| 19 Wed August 2026 | 4.40 | 120.70 | 0.5 |
GrasimIndustries GRASIM Option strike: 3360.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 73.75 | 0.65 |
| 24 Mon August 2026 | 1.50 | 91.95 | 0.45 |
| 21 Fri August 2026 | 4.75 | 68.30 | 0.37 |
| 20 Thu August 2026 | 6.00 | 82.50 | 0.5 |
| 19 Wed August 2026 | 5.65 | 103.00 | 0.43 |
GrasimIndustries GRASIM Option strike: 3340.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 100.20 | 0.63 |
| 24 Mon August 2026 | 2.20 | 74.10 | 0.35 |
| 21 Fri August 2026 | 6.60 | 59.05 | 0.32 |
| 20 Thu August 2026 | 8.85 | 67.00 | 0.36 |
| 19 Wed August 2026 | 7.85 | 91.80 | 0.29 |
GrasimIndustries GRASIM Option strike: 3320.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 74.65 | 0.94 |
| 24 Mon August 2026 | 4.10 | 56.65 | 0.55 |
| 21 Fri August 2026 | 9.65 | 36.40 | 0.37 |
| 20 Thu August 2026 | 12.55 | 50.15 | 0.48 |
| 19 Wed August 2026 | 11.20 | 70.65 | 0.46 |
GrasimIndustries GRASIM Option strike: 3300.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.05 | 22.70 | 0.87 |
| 24 Mon August 2026 | 5.35 | 38.25 | 0.59 |
| 21 Fri August 2026 | 15.75 | 25.15 | 0.57 |
| 20 Thu August 2026 | 18.15 | 36.65 | 0.56 |
| 19 Wed August 2026 | 15.80 | 58.30 | 0.54 |
GrasimIndustries GRASIM Option strike: 3280.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.45 | 5.20 | 0.91 |
| 24 Mon August 2026 | 8.95 | 21.75 | 0.78 |
| 21 Fri August 2026 | 25.40 | 14.90 | 0.76 |
| 20 Thu August 2026 | 27.40 | 26.00 | 0.65 |
| 19 Wed August 2026 | 22.60 | 45.55 | 0.46 |
GrasimIndustries GRASIM Option strike: 3260.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 11.35 | 1.50 | 0.69 |
| 24 Mon August 2026 | 20.00 | 9.45 | 0.59 |
| 21 Fri August 2026 | 39.30 | 8.15 | 0.91 |
| 20 Thu August 2026 | 38.95 | 17.45 | 0.82 |
| 19 Wed August 2026 | 31.20 | 34.65 | 0.65 |
GrasimIndustries GRASIM Option strike: 3240.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 41.55 | 0.05 | 0.99 |
| 24 Mon August 2026 | 32.95 | 4.85 | 1.31 |
| 21 Fri August 2026 | 54.95 | 4.85 | 1.72 |
| 20 Thu August 2026 | 53.00 | 11.85 | 2.45 |
| 19 Wed August 2026 | 43.00 | 25.40 | 1.9 |
GrasimIndustries GRASIM Option strike: 3220.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 16.00 | 0.10 | 1.71 |
| 24 Mon August 2026 | 51.10 | 2.65 | 2.81 |
| 21 Fri August 2026 | 76.60 | 3.65 | 0.9 |
| 20 Thu August 2026 | 69.55 | 7.85 | 0.83 |
| 19 Wed August 2026 | 57.05 | 18.65 | 0.86 |
GrasimIndustries GRASIM Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 75.95 | 0.05 | 1.33 |
| 24 Mon August 2026 | 70.90 | 2.10 | 1.13 |
| 21 Fri August 2026 | 95.05 | 2.75 | 1.2 |
| 20 Thu August 2026 | 88.10 | 5.00 | 1.06 |
| 19 Wed August 2026 | 73.55 | 13.50 | 0.94 |
GrasimIndustries GRASIM Option strike: 3180.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 92.60 | 0.05 | 0.77 |
| 24 Mon August 2026 | 88.70 | 1.30 | 0.34 |
| 21 Fri August 2026 | 107.35 | 2.00 | 0.34 |
| 20 Thu August 2026 | 107.85 | 3.80 | 0.28 |
| 19 Wed August 2026 | 89.80 | 10.10 | 0.26 |
GrasimIndustries GRASIM Option strike: 3160.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 117.95 | 0.05 | 0.6 |
| 24 Mon August 2026 | 105.95 | 1.20 | 0.71 |
| 21 Fri August 2026 | 136.30 | 1.70 | 0.57 |
| 20 Thu August 2026 | 126.15 | 2.95 | 0.48 |
| 19 Wed August 2026 | 107.60 | 7.90 | 0.4 |
GrasimIndustries GRASIM Option strike: 3140.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 81.30 | 0.05 | 1.45 |
| 24 Mon August 2026 | 131.50 | 0.60 | 1.35 |
| 21 Fri August 2026 | 137.85 | 1.20 | 1.35 |
| 20 Thu August 2026 | 140.50 | 2.10 | 1.55 |
| 19 Wed August 2026 | 126.00 | 5.75 | 1.75 |
GrasimIndustries GRASIM Option strike: 3120.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 143.15 | 0.20 | 0.98 |
| 24 Mon August 2026 | 142.35 | 0.80 | 1.05 |
| 21 Fri August 2026 | 142.35 | 0.90 | 1.08 |
| 20 Thu August 2026 | 142.35 | 1.80 | 1.15 |
| 19 Wed August 2026 | 142.35 | 4.30 | 1.27 |
GrasimIndustries GRASIM Option strike: 3100.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 190.00 | 0.05 | 1.19 |
| 24 Mon August 2026 | 165.70 | 0.50 | 1.61 |
| 21 Fri August 2026 | 184.25 | 0.80 | 1.81 |
| 20 Thu August 2026 | 179.95 | 1.55 | 1.91 |
| 19 Wed August 2026 | 157.90 | 3.55 | 1.84 |
GrasimIndustries GRASIM Option strike: 3080.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 271.80 | 0.45 | 3.4 |
| 24 Mon August 2026 | 271.80 | 0.70 | 2.77 |
| 21 Fri August 2026 | 271.80 | 0.60 | 2.95 |
| 20 Thu August 2026 | 271.80 | 1.20 | 3.02 |
| 19 Wed August 2026 | 271.80 | 2.70 | 3.35 |
GrasimIndustries GRASIM Option strike: 3060.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 210.00 | 0.05 | 5.21 |
| 24 Mon August 2026 | 210.00 | 0.55 | 5.86 |
| 21 Fri August 2026 | 210.00 | 0.60 | 6.21 |
| 20 Thu August 2026 | 210.00 | 1.00 | 7.07 |
| 19 Wed August 2026 | 210.00 | 2.30 | 8.71 |
GrasimIndustries GRASIM Option strike: 3040.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 240.00 | 0.05 | 11.54 |
| 24 Mon August 2026 | 240.00 | 0.40 | 11.08 |
| 21 Fri August 2026 | 240.00 | 0.70 | 11.54 |
| 20 Thu August 2026 | 240.00 | 0.80 | 12 |
| 19 Wed August 2026 | 349.90 | 2.05 | 10.36 |
GrasimIndustries GRASIM Option strike: 3020.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 205.00 | 0.05 | 1.29 |
| 24 Mon August 2026 | 400.05 | 0.15 | 1.29 |
| 21 Fri August 2026 | 400.05 | 0.25 | 1.48 |
| 20 Thu August 2026 | 400.05 | 0.55 | 1.52 |
| 19 Wed August 2026 | 400.05 | 1.50 | 1.57 |
GrasimIndustries GRASIM Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 235.00 | 0.05 | 2.12 |
| 24 Mon August 2026 | 290.00 | 0.05 | 6.53 |
| 21 Fri August 2026 | 280.35 | 0.10 | 6.52 |
| 20 Thu August 2026 | 280.00 | 0.50 | 6.82 |
| 19 Wed August 2026 | 280.00 | 1.20 | 7.58 |
GrasimIndustries GRASIM Option strike: 2940.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 310.20 | 0.15 | 23 |
| 24 Mon August 2026 | 310.20 | 0.05 | 33 |
| 21 Fri August 2026 | 310.20 | 0.35 | 39.67 |
| 20 Thu August 2026 | 310.20 | 0.35 | 39.67 |
| 19 Wed August 2026 | 310.20 | 1.00 | 49.33 |
GrasimIndustries GRASIM Option strike: 2920.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 215.45 | 0.30 | 2 |
| 24 Mon August 2026 | 215.45 | 0.30 | 2 |
| 21 Fri August 2026 | 215.45 | 0.30 | 2 |
| 20 Thu August 2026 | 215.45 | 0.30 | 2 |
| 19 Wed August 2026 | 215.45 | 0.85 | 4 |
GrasimIndustries GRASIM Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 385.00 | 0.05 | 80.5 |
| 24 Mon August 2026 | 385.00 | 0.05 | 82 |
| 21 Fri August 2026 | 342.00 | 0.05 | 15.27 |
| 20 Thu August 2026 | 342.00 | 0.25 | 15.55 |
| 19 Wed August 2026 | 342.00 | 0.55 | 17.64 |
GrasimIndustries GRASIM Option strike: 2880.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 428.25 | 0.20 | 2.14 |
| 24 Mon August 2026 | 428.25 | 0.20 | 2.14 |
| 21 Fri August 2026 | 428.25 | 0.20 | 2.1 |
| 20 Thu August 2026 | 428.25 | 0.15 | 2.19 |
| 19 Wed August 2026 | 428.25 | 0.80 | 2.29 |
GrasimIndustries GRASIM Option strike: 2860.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 300.70 | 0.10 | 1.59 |
| 24 Mon August 2026 | 300.70 | 0.10 | 1.59 |
| 21 Fri August 2026 | 300.70 | 0.45 | 1.61 |
| 20 Thu August 2026 | 300.70 | 0.45 | 1.61 |
| 19 Wed August 2026 | 300.70 | 0.45 | 1.61 |
GrasimIndustries GRASIM Option strike: 2840.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 394.25 | 0.05 | 0.33 |
| 24 Mon August 2026 | 394.25 | 0.45 | 0.11 |
| 21 Fri August 2026 | 394.25 | 0.45 | 0.11 |
| 20 Thu August 2026 | 394.25 | 0.45 | 0.11 |
| 19 Wed August 2026 | 394.25 | 0.45 | 0.11 |
GrasimIndustries GRASIM Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 439.00 | 0.05 | 136 |
| 24 Mon August 2026 | 480.00 | 0.05 | 408 |
| 21 Fri August 2026 | 580.00 | 0.05 | 408 |
| 20 Thu August 2026 | 580.00 | 0.05 | 409 |
| 19 Wed August 2026 | 580.00 | 0.05 | 419 |
GrasimIndustries GRASIM Option strike: 2720.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 528.05 | 0.05 | 17.8 |
| 24 Mon August 2026 | 528.05 | 0.15 | 17.8 |
| 21 Fri August 2026 | 528.05 | 0.05 | 18.2 |
| 20 Thu August 2026 | 528.05 | 0.20 | 19.4 |
| 19 Wed August 2026 | 528.05 | 0.20 | 19.4 |
GrasimIndustries GRASIM Option strike: 2640.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 488.95 | 0.50 | 0.5 |
| 24 Mon August 2026 | 488.95 | 0.50 | 0.5 |
| 21 Fri August 2026 | 488.95 | 0.50 | 0.5 |
| 20 Thu August 2026 | 488.95 | 0.50 | 0.5 |
| 19 Wed August 2026 | 488.95 | 0.50 | 0.5 |
Videos related to: GrasimIndustries GRASIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
