Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 638.4 and 654.45
| Intraday Target 1 | 635.02 |
| Intraday Target 2 | 641.78 |
| Intraday Target 3 | 651.06666666667 |
| Intraday Target 4 | 657.83 |
| Intraday Target 5 | 667.12 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 648.55 (-2.13%) | 658.00 | 644.30 - 660.35 | 0.3613 times | Mon 27 July 2026 | 662.65 (-1.5%) | 675.80 | 655.50 - 675.80 | 0.4126 times | Fri 24 July 2026 | 672.75 (2.26%) | 657.05 | 653.90 - 687.50 | 2.5687 times | Thu 23 July 2026 | 657.90 (4.5%) | 631.00 | 618.60 - 679.00 | 3.612 times | Wed 22 July 2026 | 629.55 (-0.98%) | 635.70 | 622.10 - 637.85 | 0.2357 times | Tue 21 July 2026 | 635.75 (-0.2%) | 635.00 | 631.00 - 644.40 | 0.1945 times | Mon 20 July 2026 | 637.00 (-1.19%) | 635.00 | 627.35 - 640.00 | 0.2824 times | Fri 17 July 2026 | 644.65 (-1.6%) | 658.00 | 637.40 - 658.35 | 0.4501 times | Thu 16 July 2026 | 655.10 (4.8%) | 625.90 | 618.80 - 665.90 | 1.54 times | Wed 15 July 2026 | 625.10 (0.66%) | 624.05 | 620.40 - 633.60 | 0.3426 times | Tue 14 July 2026 | 621.00 (-0.88%) | 626.55 | 618.20 - 641.00 | 0.4112 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 630.68 and 662.18
| Weekly Target 1 | 624.72 |
| Weekly Target 2 | 636.63 |
| Weekly Target 3 | 656.21666666667 |
| Weekly Target 4 | 668.13 |
| Weekly Target 5 | 687.72 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 648.55 (-3.6%) | 675.80 | 644.30 - 675.80 | 0.2842 times | Fri 24 July 2026 | 672.75 (4.36%) | 635.00 | 618.60 - 687.50 | 2.5315 times | Fri 17 July 2026 | 644.65 (5.23%) | 609.10 | 605.10 - 665.90 | 1.2476 times | Fri 10 July 2026 | 612.60 (-2.42%) | 628.50 | 570.00 - 645.00 | 1.1836 times | Fri 03 July 2026 | 627.80 (3.63%) | 605.80 | 603.30 - 637.30 | 0.5379 times | Thu 25 June 2026 | 605.80 (-5.28%) | 639.55 | 597.65 - 643.30 | 0.7209 times | Fri 19 June 2026 | 639.55 (-0.76%) | 650.00 | 633.70 - 673.40 | 0.6701 times | Fri 12 June 2026 | 644.45 (-8.63%) | 698.00 | 620.60 - 698.20 | 0.7653 times | Fri 05 June 2026 | 705.35 (-3.08%) | 734.30 | 701.55 - 739.40 | 0.9876 times | Fri 29 May 2026 | 727.75 (-1.74%) | 750.00 | 716.00 - 772.90 | 1.0713 times | Fri 22 May 2026 | 740.60 (-4.37%) | 772.90 | 727.45 - 797.40 | 1.6812 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 609.28 and 726.78
| Monthly Target 1 | 517.85 |
| Monthly Target 2 | 583.2 |
| Monthly Target 3 | 635.35 |
| Monthly Target 4 | 700.7 |
| Monthly Target 5 | 752.85 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 648.55 (5.73%) | 615.00 | 570.00 - 687.50 | 0.8413 times | Tue 30 June 2026 | 613.40 (-15.71%) | 734.30 | 597.65 - 739.40 | 0.5228 times | Fri 29 May 2026 | 727.75 (2.92%) | 710.00 | 692.15 - 802.40 | 1.089 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.3407 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.1485 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.1776 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.0054 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.8579 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.7907 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.2261 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.375 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 603.3 and 847.65
| Yearly Target 1 | 425.32 |
| Yearly Target 2 | 536.93 |
| Yearly Target 3 | 669.66666666667 |
| Yearly Target 4 | 781.28 |
| Yearly Target 5 | 914.02 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 648.55 (1.07%) | 644.00 | 558.05 - 802.40 | 0.6861 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.8792 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.1873 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 0.9651 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.6013 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.2281 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.8118 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.3489 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.1039 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.1883 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.03 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 643.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite India GRAPHITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 630 and price is deviating by 24 points
Upper Bollinger band is at 677 and lower is at 582, while middle bands are at 606 and 653
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphiteIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GraphiteIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphiteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.73 and GraphiteIndia GRAPHITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 654.28 |
| 12 day DMA | 643.04 |
| 20 day DMA | 629.04 |
| 35 day DMA | 632.71 |
| 50 day DMA | 662.39 |
| 100 day DMA | 668.44 |
| 150 day DMA | 657.12 |
| 200 day DMA | 634.14 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.24 | 655.59 | 652.06 |
| 12 day EMA | 643.98 | 643.15 | 639.61 |
| 20 day EMA | 641.01 | 640.22 | 637.86 |
| 35 day EMA | 653.43 | 653.72 | 653.19 |
| 50 day EMA | 668.53 | 669.34 | 669.61 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.28 | 651.72 | 646.59 |
| 12 day SMA | 643.04 | 640.05 | 633.24 |
| 20 day SMA | 629.04 | 627.28 | 624.88 |
| 35 day SMA | 632.71 | 633.38 | 634.6 |
| 50 day SMA | 662.39 | 664.91 | 666.85 |
| 100 day SMA | 668.44 | 669.26 | 669.83 |
| 150 day SMA | 657.12 | 656.37 | 655.6 |
| 200 day SMA | 634.14 | 633.68 | 633.11 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 16.84 and PE is: 38.51
Last quarter profit: (December 2025 quarter) 67.00 crores (533.25%)
Debt: 269.00 in crores
Market capitalization: 12507.95
EPS is 12.34 and PE is: 52.56
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
