Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 792.9 and 823.25
| Intraday Target 1 | 785.83 |
| Intraday Target 2 | 799.97 |
| Intraday Target 3 | 816.18333333333 |
| Intraday Target 4 | 830.32 |
| Intraday Target 5 | 846.53 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 814.10 (1.12%) | 818.00 | 802.05 - 832.40 | 0.4718 times | Wed 16 September 2026 | 805.05 (3.01%) | 785.00 | 774.60 - 818.70 | 0.4769 times | Tue 15 September 2026 | 781.50 (-5.36%) | 825.50 | 776.05 - 830.00 | 0.2954 times | Fri 11 September 2026 | 825.80 (0.12%) | 812.00 | 785.10 - 834.40 | 0.6269 times | Thu 10 September 2026 | 824.80 (-2.35%) | 839.15 | 820.10 - 868.95 | 1.8194 times | Wed 09 September 2026 | 844.65 (15.04%) | 812.90 | 775.00 - 874.35 | 5.728 times | Tue 08 September 2026 | 734.25 (2.39%) | 718.00 | 713.00 - 743.90 | 0.1908 times | Mon 07 September 2026 | 717.10 (-2.25%) | 734.50 | 714.05 - 739.75 | 0.082 times | Fri 04 September 2026 | 733.60 (1.71%) | 721.80 | 714.65 - 740.30 | 0.1683 times | Thu 03 September 2026 | 721.30 (-0.73%) | 730.00 | 712.95 - 737.90 | 0.1404 times | Wed 02 September 2026 | 726.60 (-0.86%) | 732.00 | 721.05 - 737.00 | 0.1073 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 765.45 and 823.25
| Weekly Target 1 | 749.23 |
| Weekly Target 2 | 781.67 |
| Weekly Target 3 | 807.03333333333 |
| Weekly Target 4 | 839.47 |
| Weekly Target 5 | 864.83 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 814.10 (-1.42%) | 825.50 | 774.60 - 832.40 | 0.6521 times | Fri 11 September 2026 | 825.80 (12.57%) | 734.50 | 713.00 - 874.35 | 4.4277 times | Fri 04 September 2026 | 733.60 (5.4%) | 696.00 | 688.55 - 755.50 | 0.8241 times | Fri 28 August 2026 | 696.00 (-2.08%) | 708.90 | 678.50 - 726.00 | 0.2828 times | Fri 21 August 2026 | 710.75 (-1.5%) | 724.90 | 706.10 - 744.50 | 0.2601 times | Fri 14 August 2026 | 721.60 (1.64%) | 710.00 | 705.50 - 748.50 | 0.3883 times | Fri 07 August 2026 | 709.95 (8.16%) | 657.00 | 654.35 - 744.80 | 1.3362 times | Fri 31 July 2026 | 656.40 (-2.43%) | 675.80 | 638.00 - 675.90 | 0.3206 times | Fri 24 July 2026 | 672.75 (4.36%) | 635.00 | 618.60 - 687.50 | 1.0103 times | Fri 17 July 2026 | 644.65 (5.23%) | 609.10 | 605.10 - 665.90 | 0.4979 times | Fri 10 July 2026 | 612.60 (-2.42%) | 628.50 | 570.00 - 645.00 | 0.4724 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 760.45 and 928
| Monthly Target 1 | 630.87 |
| Monthly Target 2 | 722.48 |
| Monthly Target 3 | 798.41666666667 |
| Monthly Target 4 | 890.03 |
| Monthly Target 5 | 965.97 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 814.10 (15.88%) | 706.80 | 706.80 - 874.35 | 1.9954 times | Mon 31 August 2026 | 702.55 (7.03%) | 657.00 | 654.35 - 748.50 | 0.7997 times | Fri 31 July 2026 | 656.40 (7.01%) | 615.00 | 570.00 - 687.50 | 0.8226 times | Tue 30 June 2026 | 613.40 (-15.71%) | 734.30 | 597.65 - 739.40 | 0.4672 times | Fri 29 May 2026 | 727.75 (2.92%) | 710.00 | 692.15 - 802.40 | 0.9732 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.1981 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.0263 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.0524 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 0.8985 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.7666 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.7066 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 686.08 and 1002.38
| Yearly Target 1 | 432.53 |
| Yearly Target 2 | 623.32 |
| Yearly Target 3 | 748.83333333333 |
| Yearly Target 4 | 939.62 |
| Yearly Target 5 | 1065.13 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 814.10 (26.87%) | 644.00 | 558.05 - 874.35 | 0.9651 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.8528 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.1518 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 0.9362 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.5833 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.1913 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.7875 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.3084 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.0708 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.1527 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.0291 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 778.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite India GRAPHITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphite India GRAPHITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 71 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 745 and price is deviating by 51 points
Upper Bollinger band is at 845 and lower is at 645, while middle bands are at 695 and 795
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphiteIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraphiteIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraphiteIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraphiteIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 827.91 and GraphiteIndia GRAPHITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 810.25 |
| 12 day DMA | 771.8 |
| 20 day DMA | 744.17 |
| 35 day DMA | 729.58 |
| 50 day DMA | 702.24 |
| 100 day DMA | 695.84 |
| 150 day DMA | 683.83 |
| 200 day DMA | 661.87 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 802.67 | 796.96 | 792.92 |
| 12 day EMA | 778.37 | 771.88 | 765.85 |
| 20 day EMA | 758.27 | 752.4 | 746.86 |
| 35 day EMA | 728.31 | 723.26 | 718.44 |
| 50 day EMA | 705.5 | 701.07 | 696.83 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.25 | 816.36 | 802.2 |
| 12 day SMA | 771.8 | 762.51 | 753.42 |
| 20 day SMA | 744.17 | 739.34 | 735.95 |
| 35 day SMA | 729.58 | 725.37 | 720.9 |
| 50 day SMA | 702.24 | 697.55 | 693.51 |
| 100 day SMA | 695.84 | 694.94 | 694.25 |
| 150 day SMA | 683.83 | 682.53 | 681.31 |
| 200 day SMA | 661.87 | 660.59 | 659.33 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 16.84 and PE is: 48.34
Last quarter profit: (December 2025 quarter) 67.00 crores (533.25%)
Debt: 269.00 in crores
Market capitalization: 12507.95
EPS is 12.34 and PE is: 65.97
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
