ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets GraphiteIndia

Strong intraday Stock price targets for GraphiteIndia are 740.73 and 763.53

Intraday Target 1723.28
Intraday Target 2735.37
Intraday Target 3746.08333333333
Intraday Target 4758.17
Intraday Target 5768.88

Daily price and volume Graphite India

Date Closing Open Range Volume
Thu 29 October 2026 747.45 (1.67%) 734.30 734.00 - 756.80 0.5728 times
Wed 28 October 2026 735.15 (-2.17%) 744.00 732.20 - 755.35 0.7106 times
Tue 27 October 2026 751.45 (2.09%) 740.00 727.20 - 760.00 1.3772 times
Mon 26 October 2026 736.05 (6.82%) 683.65 677.10 - 745.00 2.5843 times
Fri 23 October 2026 689.05 (-2.59%) 711.60 677.45 - 714.90 0.889 times
Thu 22 October 2026 707.40 (-2.74%) 725.00 702.60 - 725.25 0.5902 times
Wed 21 October 2026 727.35 (-2.43%) 746.20 720.10 - 749.60 0.7947 times
Mon 19 October 2026 745.50 (-3.21%) 776.00 740.00 - 776.00 0.6226 times
Fri 16 October 2026 770.25 (0.4%) 768.90 762.65 - 777.50 0.5466 times
Thu 15 October 2026 767.20 (-4.75%) 803.00 760.10 - 803.45 1.3119 times
Wed 14 October 2026 805.45 (0.98%) 792.05 790.00 - 806.45 0.6637 times

 Daily chart GraphiteIndia

Weekly price and charts GraphiteIndia

Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 712.28 and 795.18

Weekly Target 1645.28
Weekly Target 2696.37
Weekly Target 3728.18333333333
Weekly Target 4779.27
Weekly Target 5811.08

Weekly price and volumes for Graphite India

Date Closing Open Range Volume
Thu 29 October 2026 747.45 (8.48%) 683.65 677.10 - 760.00 0.3934 times
Fri 23 October 2026 689.05 (-10.54%) 776.00 677.45 - 776.00 0.2172 times
Fri 16 October 2026 770.25 (-4.51%) 809.80 760.10 - 812.90 0.3409 times
Fri 09 October 2026 806.60 (2.6%) 793.05 791.05 - 861.50 0.6283 times
Thu 01 October 2026 786.15 (-4.21%) 820.00 756.90 - 820.00 0.563 times
Fri 25 September 2026 820.70 (-1.22%) 834.70 803.50 - 853.20 0.6674 times
Fri 18 September 2026 830.85 (0.61%) 825.50 774.60 - 838.00 0.9508 times
Fri 11 September 2026 825.80 (12.57%) 734.50 713.00 - 874.35 4.9913 times
Fri 04 September 2026 733.60 (5.4%) 696.00 688.55 - 755.50 0.929 times
Fri 28 August 2026 696.00 (-2.08%) 708.90 678.50 - 726.00 0.3188 times
Fri 21 August 2026 710.75 (-1.5%) 724.90 706.10 - 744.50 0.2932 times

 weekly chart GraphiteIndia

Monthly price and charts GraphiteIndia

Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 620.08 and 804.48

Monthly Target 1577.62
Monthly Target 2662.53
Monthly Target 3762.01666666667
Monthly Target 4846.93
Monthly Target 5946.42

Monthly price and volumes Graphite India

Date Closing Open Range Volume
Thu 29 October 2026 747.45 (-2.27%) 763.95 677.10 - 861.50 0.5164 times
Wed 30 September 2026 764.80 (8.86%) 706.80 706.80 - 874.35 2.3537 times
Mon 31 August 2026 702.55 (7.03%) 657.00 654.35 - 748.50 0.7878 times
Fri 31 July 2026 656.40 (7.01%) 615.00 570.00 - 687.50 0.8104 times
Tue 30 June 2026 613.40 (-15.71%) 734.30 597.65 - 739.40 0.4602 times
Fri 29 May 2026 727.75 (2.92%) 710.00 692.15 - 802.40 0.9586 times
Thu 30 April 2026 707.10 (14.66%) 632.55 618.35 - 760.00 1.1802 times
Mon 30 March 2026 616.70 (-14.12%) 685.00 558.05 - 723.75 1.011 times
Fri 27 February 2026 718.10 (16.33%) 608.55 574.75 - 747.00 1.0367 times
Fri 30 January 2026 617.30 (-3.8%) 644.00 587.40 - 685.00 0.8851 times
Wed 31 December 2025 641.70 (15.62%) 556.00 516.20 - 648.00 0.7552 times

 monthly chart GraphiteIndia

Yearly price and charts GraphiteIndia

Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 652.75 and 969.05

Yearly Target 1410.32
Yearly Target 2578.88
Yearly Target 3726.61666666667
Yearly Target 4895.18
Yearly Target 51042.92

Yearly price and volumes Graphite India

Date Closing Open Range Volume
Thu 29 October 2026 747.45 (16.48%) 644.00 558.05 - 874.35 1.051 times
Wed 31 December 2025 641.70 (13.51%) 567.00 365.75 - 651.80 0.8447 times
Tue 31 December 2024 565.30 (2.74%) 550.20 460.05 - 709.40 1.1408 times
Fri 29 December 2023 550.20 (47.37%) 374.95 251.70 - 572.00 0.9273 times
Fri 30 December 2022 373.35 (-26.64%) 515.00 348.25 - 587.00 0.5778 times
Fri 31 December 2021 508.95 (67.86%) 303.95 298.80 - 815.90 1.18 times
Thu 31 December 2020 303.20 (-0.02%) 303.70 103.00 - 329.80 0.78 times
Tue 31 December 2019 303.25 (-59.85%) 755.00 255.10 - 799.00 1.296 times
Mon 31 December 2018 755.35 (6.36%) 714.70 595.55 - 1127.00 1.0606 times
Fri 29 December 2017 710.20 (871.55%) 73.00 72.75 - 724.00 1.1418 times
Fri 30 December 2016 73.10 (-15.15%) 85.90 64.55 - 88.50 0.0288 times

Indicator Analysis of GraphiteIndia

Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 749.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphite India GRAPHITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graphite India GRAPHITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Graphite India GRAPHITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 732.53

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 773 and price is deviating by 42 points

Upper Bollinger band is at 857 and lower is at 689, while middle bands are at 731 and 815

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraphiteIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GraphiteIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraphiteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GraphiteIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GraphiteIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 738.74 and GraphiteIndia GRAPHITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.

GraphiteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphite India GRAPHITE

DMA (daily moving average) of Graphite India GRAPHITE

DMA period DMA value
5 day DMA 731.83
12 day DMA 748.33
20 day DMA 772.43
35 day DMA 788.78
50 day DMA 766.3
100 day DMA 709.96
150 day DMA 706.26
200 day DMA 691.91

EMA (exponential moving average) of Graphite India GRAPHITE

EMA period EMA current EMA prev EMA prev2
5 day EMA739.44735.44735.58
12 day EMA749.54749.92752.6
20 day EMA760.34761.7764.49
35 day EMA760.78761.57763.13
50 day EMA759.96760.47761.5

SMA (simple moving average) of Graphite India GRAPHITE

SMA period SMA current SMA prev SMA prev2
5 day SMA731.83723.82722.26
12 day SMA748.33753.32759.28
20 day SMA772.43775.14778.33
35 day SMA788.78787.91787.86
50 day SMA766.3765.94765.67
100 day SMA709.96709.54709.34
150 day SMA706.26705.27704.53
200 day SMA691.91691.53691.14

Fundamentals, profit and EPS of Graphite India GRAPHITE

EPS is 16.84 and PE is: 44.39

Last quarter profit: (December 2025 quarter) 67.00 crores (533.25%)

Debt: 269.00 in crores

Market capitalization: 12507.95

EPS is 12.34 and PE is: 60.57

Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)

Debt: 269.00 in crores

Market capitalization: 10536.58

Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top