Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 733.1 and 772
| Intraday Target 1 | 701.8 |
| Intraday Target 2 | 725.5 |
| Intraday Target 3 | 740.7 |
| Intraday Target 4 | 764.4 |
| Intraday Target 5 | 779.6 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 749.20 (4.49%) | 718.00 | 717.00 - 755.90 | 1.5279 times | Tue 12 May 2026 | 717.00 (-1.98%) | 729.95 | 712.05 - 747.35 | 0.8399 times | Mon 11 May 2026 | 731.45 (-2.7%) | 747.60 | 725.00 - 750.00 | 0.7387 times | Fri 08 May 2026 | 751.75 (3.18%) | 727.90 | 725.55 - 764.70 | 2.2563 times | Thu 07 May 2026 | 728.55 (1.58%) | 719.00 | 714.00 - 733.90 | 0.6385 times | Wed 06 May 2026 | 717.20 (1.78%) | 711.00 | 704.05 - 727.20 | 0.7385 times | Tue 05 May 2026 | 704.65 (-0.58%) | 709.10 | 701.15 - 716.10 | 0.4177 times | Mon 04 May 2026 | 708.75 (0.23%) | 710.00 | 692.15 - 725.00 | 0.9173 times | Thu 30 April 2026 | 707.10 (-4.52%) | 730.00 | 695.70 - 732.75 | 1.2853 times | Wed 29 April 2026 | 740.60 (0.54%) | 740.00 | 738.05 - 751.45 | 0.6399 times | Tue 28 April 2026 | 736.65 (0.12%) | 738.85 | 732.75 - 757.00 | 0.9065 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 730.63 and 774.48
| Weekly Target 1 | 695.2 |
| Weekly Target 2 | 722.2 |
| Weekly Target 3 | 739.05 |
| Weekly Target 4 | 766.05 |
| Weekly Target 5 | 782.9 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 749.20 (-0.34%) | 747.60 | 712.05 - 755.90 | 0.574 times | Fri 08 May 2026 | 751.75 (6.31%) | 710.00 | 692.15 - 764.70 | 0.918 times | Thu 30 April 2026 | 707.10 (-2.25%) | 728.00 | 695.70 - 757.00 | 0.6685 times | Fri 24 April 2026 | 723.40 (6.51%) | 680.00 | 674.25 - 760.00 | 2.5301 times | Fri 17 April 2026 | 679.20 (6.33%) | 629.95 | 618.75 - 691.75 | 0.9251 times | Fri 10 April 2026 | 638.75 (0.16%) | 637.75 | 623.80 - 658.00 | 0.5493 times | Thu 02 April 2026 | 637.75 (-0.38%) | 626.05 | 611.20 - 659.45 | 0.6012 times | Fri 27 March 2026 | 640.20 (5.45%) | 599.95 | 558.05 - 659.85 | 2.1653 times | Fri 20 March 2026 | 607.10 (-2.32%) | 618.50 | 591.50 - 632.85 | 0.3937 times | Fri 13 March 2026 | 621.55 (-6.65%) | 662.90 | 613.10 - 673.65 | 0.675 times | Fri 06 March 2026 | 665.80 (-7.28%) | 685.00 | 660.10 - 723.75 | 0.6588 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 720.68 and 793.23
| Monthly Target 1 | 662.8 |
| Monthly Target 2 | 706 |
| Monthly Target 3 | 735.35 |
| Monthly Target 4 | 778.55 |
| Monthly Target 5 | 807.9 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 749.20 (5.95%) | 710.00 | 692.15 - 764.70 | 0.4692 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.5528 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.3302 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.3639 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.1645 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.9936 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.9158 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.4201 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.4343 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.3556 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 0.9083 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 653.63 and 860.28
| Yearly Target 1 | 484 |
| Yearly Target 2 | 616.6 |
| Yearly Target 3 | 690.65 |
| Yearly Target 4 | 823.25 |
| Yearly Target 5 | 897.3 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 749.20 (16.75%) | 644.00 | 558.05 - 764.70 | 0.4988 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.8969 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.2112 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 0.9845 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.6134 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.2528 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.8281 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.376 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.1261 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.2122 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.0306 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 725.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite India GRAPHITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphite India GRAPHITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 721 and price is deviating by 24 points
Upper Bollinger band is at 767 and lower is at 675, while middle bands are at 698 and 744
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GraphiteIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraphiteIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraphiteIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphiteIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.55 and GraphiteIndia GRAPHITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 735.59 |
| 12 day DMA | 727.39 |
| 20 day DMA | 720.3 |
| 35 day DMA | 677.31 |
| 50 day DMA | 672.81 |
| 100 day DMA | 649.98 |
| 150 day DMA | 621.86 |
| 200 day DMA | 601.77 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 733.85 | 726.17 | 730.76 |
| 12 day EMA | 725.14 | 720.77 | 721.46 |
| 20 day EMA | 713.92 | 710.21 | 709.5 |
| 35 day EMA | 699.69 | 696.78 | 695.59 |
| 50 day EMA | 680.39 | 677.58 | 675.97 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 735.59 | 729.19 | 726.72 |
| 12 day SMA | 727.39 | 725.24 | 726.86 |
| 20 day SMA | 720.3 | 714.72 | 710.81 |
| 35 day SMA | 677.31 | 673.72 | 670.96 |
| 50 day SMA | 672.81 | 671.5 | 671.04 |
| 100 day SMA | 649.98 | 647.9 | 646.14 |
| 150 day SMA | 621.86 | 620.57 | 619.43 |
| 200 day SMA | 601.77 | 600.92 | 600.23 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 16.84 and PE is: 44.49
Last quarter profit: (December 2025 quarter) 67.00 crores (533.25%)
Debt: 269.00 in crores
Market capitalization: 12507.95
EPS is 12.34 and PE is: 60.71
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
