Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 619.93 and 662.18
| Intraday Target 1 | 611.27 |
| Intraday Target 2 | 628.58 |
| Intraday Target 3 | 653.51666666667 |
| Intraday Target 4 | 670.83 |
| Intraday Target 5 | 695.77 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 645.90 (-3.62%) | 669.00 | 636.20 - 678.45 | 0.8964 times | Thu 12 February 2026 | 670.15 (0.48%) | 667.90 | 656.85 - 673.20 | 0.6241 times | Wed 11 February 2026 | 666.95 (-0.19%) | 674.00 | 646.45 - 678.55 | 0.9894 times | Tue 10 February 2026 | 668.25 (4.86%) | 643.95 | 638.50 - 673.85 | 2.1626 times | Mon 09 February 2026 | 637.30 (3.01%) | 626.05 | 619.90 - 654.85 | 2.6259 times | Fri 06 February 2026 | 618.70 (-0.68%) | 620.05 | 608.70 - 629.35 | 0.5246 times | Thu 05 February 2026 | 622.95 (-2.26%) | 639.00 | 617.10 - 639.00 | 0.4056 times | Wed 04 February 2026 | 637.35 (1.98%) | 629.95 | 622.15 - 643.25 | 0.5399 times | Tue 03 February 2026 | 624.95 (3.89%) | 625.00 | 611.85 - 633.40 | 0.5989 times | Mon 02 February 2026 | 601.55 (1.04%) | 597.00 | 574.75 - 605.00 | 0.6326 times | Sun 01 February 2026 | 595.35 (-3.56%) | 608.55 | 577.00 - 612.00 | 0.8029 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 632.9 and 691.55
| Weekly Target 1 | 589.47 |
| Weekly Target 2 | 617.68 |
| Weekly Target 3 | 648.11666666667 |
| Weekly Target 4 | 676.33 |
| Weekly Target 5 | 706.77 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 645.90 (4.4%) | 626.05 | 619.90 - 678.55 | 1.2951 times | Fri 06 February 2026 | 618.70 (0.23%) | 608.55 | 574.75 - 643.25 | 0.6219 times | Fri 30 January 2026 | 617.30 (1.21%) | 611.45 | 602.10 - 677.90 | 0.839 times | Fri 23 January 2026 | 609.90 (-4.64%) | 639.30 | 607.00 - 653.00 | 0.6928 times | Fri 16 January 2026 | 639.55 (1.77%) | 628.00 | 587.40 - 659.75 | 1.2169 times | Fri 09 January 2026 | 628.45 (-4.74%) | 664.00 | 625.65 - 685.00 | 0.9178 times | Fri 02 January 2026 | 659.70 (13.19%) | 585.35 | 579.15 - 665.00 | 3.4621 times | Fri 26 December 2025 | 582.80 (6.13%) | 553.90 | 551.00 - 587.70 | 0.5062 times | Fri 19 December 2025 | 549.15 (1.42%) | 541.00 | 522.75 - 553.60 | 0.2173 times | Fri 12 December 2025 | 541.45 (0.73%) | 537.90 | 516.20 - 551.75 | 0.2309 times | Fri 05 December 2025 | 537.50 (-3.15%) | 556.00 | 532.65 - 558.45 | 0.2133 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 610.33 and 714.13
| Monthly Target 1 | 529.27 |
| Monthly Target 2 | 587.58 |
| Monthly Target 3 | 633.06666666667 |
| Monthly Target 4 | 691.38 |
| Monthly Target 5 | 736.87 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 645.90 (4.63%) | 608.55 | 574.75 - 678.55 | 0.5423 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.2665 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 1.0806 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.996 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.5444 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.4723 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.3867 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 0.9878 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 1.0236 times | Fri 30 May 2025 | 546.15 (20.78%) | 452.20 | 432.00 - 576.00 | 1.6997 times | Wed 30 April 2025 | 452.20 (-5.39%) | 475.00 | 411.00 - 506.95 | 0.3858 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 610.33 and 720.58
| Yearly Target 1 | 524.97 |
| Yearly Target 2 | 585.43 |
| Yearly Target 3 | 635.21666666667 |
| Yearly Target 4 | 695.68 |
| Yearly Target 5 | 745.47 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 645.90 (0.65%) | 644.00 | 574.75 - 685.00 | 0.1463 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.9301 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.2562 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 1.021 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.6362 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.2993 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.8588 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.427 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.1679 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.2572 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.0317 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 643.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite India GRAPHITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 635 and price is deviating by 23 points
Upper Bollinger band is at 679 and lower is at 591, while middle bands are at 613 and 657
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GraphiteIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GraphiteIndia in short term and the buy signal is strong.
GraphiteIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraphiteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.19 and GraphiteIndia GRAPHITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 657.71 |
| 12 day DMA | 633.89 |
| 20 day DMA | 634.59 |
| 35 day DMA | 633.41 |
| 50 day DMA | 606.79 |
| 100 day DMA | 587.89 |
| 150 day DMA | 573.1 |
| 200 day DMA | 562.23 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.97 | 656.5 | 649.68 |
| 12 day EMA | 643.48 | 643.04 | 638.11 |
| 20 day EMA | 636.62 | 635.64 | 632.01 |
| 35 day EMA | 620.14 | 618.62 | 615.59 |
| 50 day EMA | 607.2 | 605.62 | 602.99 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.71 | 652.27 | 642.83 |
| 12 day SMA | 633.89 | 635.62 | 634.92 |
| 20 day SMA | 634.59 | 634.27 | 632.41 |
| 35 day SMA | 633.41 | 631.27 | 628.42 |
| 50 day SMA | 606.79 | 604.78 | 602.26 |
| 100 day SMA | 587.89 | 587.13 | 586.08 |
| 150 day SMA | 573.1 | 572.53 | 571.78 |
| 200 day SMA | 562.23 | 561.3 | 560.3 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 12.34 and PE is: 52.34
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
EPS is 18.37 and PE is: 35.16
Last quarter profit: (June 2025 quarter) 133.00 crores (-43.46%)
Debt: 172.68 in crores
Market capitalization: 9993.35
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
