Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 600.38 and 634.28
| Intraday Target 1 | 593.32 |
| Intraday Target 2 | 607.43 |
| Intraday Target 3 | 627.21666666667 |
| Intraday Target 4 | 641.33 |
| Intraday Target 5 | 661.12 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 621.55 (-3.74%) | 640.70 | 613.10 - 647.00 | 1.0055 times | Thu 12 March 2026 | 645.70 (-0.5%) | 644.40 | 628.00 - 662.65 | 0.7169 times | Wed 11 March 2026 | 648.95 (2.03%) | 636.05 | 633.60 - 673.65 | 1.0557 times | Tue 10 March 2026 | 636.05 (1.32%) | 640.95 | 623.60 - 646.80 | 0.4894 times | Mon 09 March 2026 | 627.75 (-5.71%) | 662.90 | 623.50 - 662.90 | 0.7784 times | Fri 06 March 2026 | 665.80 (-2.75%) | 682.95 | 660.10 - 693.45 | 0.6737 times | Thu 05 March 2026 | 684.65 (1.97%) | 681.70 | 674.80 - 697.00 | 0.8701 times | Wed 04 March 2026 | 671.45 (-5.08%) | 695.00 | 664.50 - 699.25 | 1.101 times | Mon 02 March 2026 | 707.40 (-1.49%) | 685.00 | 681.90 - 723.75 | 1.3038 times | Fri 27 February 2026 | 718.10 (-1.65%) | 728.70 | 713.35 - 747.00 | 2.0056 times | Thu 26 February 2026 | 730.15 (1.51%) | 725.00 | 719.40 - 736.40 | 2.0898 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 587.05 and 647.6
| Weekly Target 1 | 575.55 |
| Weekly Target 2 | 598.55 |
| Weekly Target 3 | 636.1 |
| Weekly Target 4 | 659.1 |
| Weekly Target 5 | 696.65 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 621.55 (-6.65%) | 662.90 | 613.10 - 673.65 | 0.7756 times | Fri 06 March 2026 | 665.80 (-7.28%) | 685.00 | 660.10 - 723.75 | 0.7569 times | Fri 27 February 2026 | 718.10 (3.94%) | 697.00 | 672.90 - 747.00 | 1.7713 times | Fri 20 February 2026 | 690.85 (6.96%) | 641.10 | 631.00 - 705.00 | 1.39 times | Fri 13 February 2026 | 645.90 (4.4%) | 626.05 | 619.90 - 678.55 | 1.2308 times | Fri 06 February 2026 | 618.70 (0.23%) | 608.55 | 574.75 - 643.25 | 0.591 times | Fri 30 January 2026 | 617.30 (1.21%) | 611.45 | 602.10 - 677.90 | 0.7974 times | Fri 23 January 2026 | 609.90 (-4.64%) | 639.30 | 607.00 - 653.00 | 0.6584 times | Fri 16 January 2026 | 639.55 (1.77%) | 628.00 | 587.40 - 659.75 | 1.1565 times | Fri 09 January 2026 | 628.45 (-4.74%) | 664.00 | 625.65 - 685.00 | 0.8722 times | Fri 02 January 2026 | 659.70 (13.19%) | 585.35 | 579.15 - 665.00 | 3.2902 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 562 and 672.65
| Monthly Target 1 | 542.15 |
| Monthly Target 2 | 581.85 |
| Monthly Target 3 | 652.8 |
| Monthly Target 4 | 692.5 |
| Monthly Target 5 | 763.45 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 621.55 (-13.45%) | 685.00 | 613.10 - 723.75 | 0.4704 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.5296 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.306 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 1.1143 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 1.0271 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.5926 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.487 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.3988 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 1.0186 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 1.0555 times | Fri 30 May 2025 | 546.15 (20.78%) | 452.20 | 432.00 - 576.00 | 1.7527 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 512.03 and 684.28
| Yearly Target 1 | 475.52 |
| Yearly Target 2 | 548.53 |
| Yearly Target 3 | 647.76666666667 |
| Yearly Target 4 | 720.78 |
| Yearly Target 5 | 820.02 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 621.55 (-3.14%) | 644.00 | 574.75 - 747.00 | 0.2564 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.9197 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.2421 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 1.0096 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.6291 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.2848 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.8492 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.4111 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.1548 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.2431 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.0314 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 657.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite India GRAPHITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphite India GRAPHITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 631.13
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 676 and price is deviating by 31 points
Upper Bollinger band is at 736 and lower is at 616, while middle bands are at 646 and 706
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphiteIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GraphiteIndia in short term but the sell signal is initial and weak.
GraphiteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraphiteIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.89 and GraphiteIndia GRAPHITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 636 |
| 12 day DMA | 673.07 |
| 20 day DMA | 675.65 |
| 35 day DMA | 658.29 |
| 50 day DMA | 652.45 |
| 100 day DMA | 609.56 |
| 150 day DMA | 587.77 |
| 200 day DMA | 579.8 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.03 | 650.77 | 653.3 |
| 12 day EMA | 657.66 | 664.22 | 667.59 |
| 20 day EMA | 661.89 | 666.13 | 668.28 |
| 35 day EMA | 657.93 | 660.07 | 660.92 |
| 50 day EMA | 646.27 | 647.28 | 647.34 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636 | 644.85 | 652.64 |
| 12 day SMA | 673.07 | 678.25 | 682.31 |
| 20 day SMA | 675.65 | 678.08 | 679.15 |
| 35 day SMA | 658.29 | 658.7 | 657.99 |
| 50 day SMA | 652.45 | 652.86 | 651.7 |
| 100 day SMA | 609.56 | 608.86 | 607.96 |
| 150 day SMA | 587.77 | 587.17 | 586.38 |
| 200 day SMA | 579.8 | 579.37 | 578.83 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 12.34 and PE is: 50.37
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
EPS is 18.37 and PE is: 33.84
Last quarter profit: (June 2025 quarter) 133.00 crores (-43.46%)
Debt: 172.68 in crores
Market capitalization: 9993.35
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
