GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets GraphiteIndia

Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 682.85 and 715.25

Daily Target 1	659.3
Daily Target 2	674
Daily Target 3	691.7
Daily Target 4	706.4
Daily Target 5	724.1

Daily price and volume Graphite India

Date	Closing	Open	Range	Volume
Thu 25 April 2024	688.70 (1.56%)	680.05	677.00 - 709.40	1.2049 times
Wed 24 April 2024	678.10 (-1.01%)	688.20	675.05 - 697.45	0.429 times
Tue 23 April 2024	685.00 (1.21%)	680.50	677.40 - 688.95	0.547 times
Mon 22 April 2024	676.80 (0.49%)	679.85	673.60 - 690.80	0.7084 times
Fri 19 April 2024	673.50 (0.47%)	665.00	650.20 - 683.00	0.9102 times
Thu 18 April 2024	670.35 (4%)	650.00	649.50 - 695.00	2.3459 times
Tue 16 April 2024	644.55 (-0.62%)	636.60	634.10 - 661.75	0.5104 times
Mon 15 April 2024	648.55 (-1.02%)	648.60	625.00 - 664.80	0.8315 times
Fri 12 April 2024	655.25 (-3.82%)	676.00	651.15 - 689.90	0.7877 times
Wed 10 April 2024	681.25 (2.37%)	669.00	665.70 - 694.75	1.725 times
Tue 09 April 2024	665.45 (0.73%)	663.00	658.45 - 677.80	1.0466 times

Daily chart GraphiteIndia

Weekly price and charts GraphiteIndia

Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 681.15 and 716.95

Weekly Target 1	654.77
Weekly Target 2	671.73
Weekly Target 3	690.56666666667
Weekly Target 4	707.53
Weekly Target 5	726.37

Weekly price and volumes for Graphite India

Date	Closing	Open	Range	Volume
Thu 25 April 2024	688.70 (2.26%)	679.85	673.60 - 709.40	0.718 times
Fri 19 April 2024	673.50 (2.79%)	648.60	625.00 - 695.00	1.1427 times
Fri 12 April 2024	655.25 (-0.55%)	661.00	651.15 - 694.75	1.0039 times
Fri 05 April 2024	658.85 (9.16%)	607.60	606.20 - 673.80	1.1173 times
Thu 28 March 2024	603.55 (-2.12%)	617.85	601.00 - 622.00	0.2242 times
Fri 22 March 2024	616.65 (0.15%)	617.45	581.10 - 644.40	1.1749 times
Fri 15 March 2024	615.70 (-3.6%)	640.00	587.10 - 652.35	1.1417 times
Thu 07 March 2024	638.70 (4.83%)	611.00	592.50 - 646.30	1.1889 times
Sat 02 March 2024	609.30 (1.49%)	603.00	576.50 - 623.00	0.59 times
Fri 23 February 2024	600.35 (4.21%)	577.00	537.75 - 624.90	1.6983 times
Fri 16 February 2024	576.10 (-1.36%)	588.00	525.90 - 601.85	0.6647 times

weekly chart GraphiteIndia

Monthly price and charts GraphiteIndia

Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 647.45 and 750.65

Monthly Target 1	564.9
Monthly Target 2	626.8
Monthly Target 3	668.1
Monthly Target 4	730
Monthly Target 5	771.3

Monthly price and volumes Graphite India

Date	Closing	Open	Range	Volume
Thu 25 April 2024	688.70 (14.11%)	607.60	606.20 - 709.40	1.3684 times
Thu 28 March 2024	603.55 (0.78%)	601.20	581.10 - 652.35	1.3273 times
Thu 29 February 2024	598.85 (9.92%)	544.00	525.90 - 626.40	1.6327 times
Wed 31 January 2024	544.80 (-0.98%)	550.20	512.25 - 575.95	0.691 times
Fri 29 December 2023	550.20 (9.39%)	504.00	499.15 - 572.00	1.1065 times
Thu 30 November 2023	502.95 (7.79%)	467.30	445.00 - 512.75	0.5485 times
Tue 31 October 2023	466.60 (-5.17%)	491.05	434.20 - 516.90	0.6409 times
Fri 29 September 2023	492.05 (3.83%)	477.00	468.20 - 547.00	1.0381 times
Thu 31 August 2023	473.90 (9.51%)	434.80	412.25 - 487.30	0.9274 times
Mon 31 July 2023	432.75 (8.12%)	401.00	392.90 - 437.50	0.7192 times
Fri 30 June 2023	400.25 (23.06%)	327.90	327.60 - 431.70	1.8174 times

monthly chart GraphiteIndia

Indicator Analysis of GraphiteIndia

Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 668.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graphite India GRAPHITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graphite India GRAPHITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 655 and price is deviating by 25 points

Upper Bollinger band is at 705 and lower is at 606, while middle bands are at 631 and 680

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GraphiteIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GraphiteIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraphiteIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GraphiteIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraphiteIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 672 and GraphiteIndia GRAPHITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.

GraphiteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphite India GRAPHITE

DMA (daily moving average) of Graphite India GRAPHITE

DMA period	DMA value
5 day DMA	680.42
12 day DMA	669.01
20 day DMA	654.8
35 day DMA	637.2
50 day DMA	618.68
100 day DMA	580.35
150 day DMA	546.99
200 day DMA	521.04

EMA (exponential moving average) of Graphite India GRAPHITE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	679.68	675.17	673.71
12 day EMA	668.45	664.77	662.35
20 day EMA	657.28	653.97	651.43
35 day EMA	640.13	637.27	634.87
50 day EMA	623.03	620.35	617.99

SMA (simple moving average) of Graphite India GRAPHITE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	680.42	676.75	670.04
12 day SMA	669.01	666.53	665.15
20 day SMA	654.8	651.2	648.34
35 day SMA	637.2	634.73	632.47
50 day SMA	618.68	616.59	615.04
100 day SMA	580.35	578.48	576.45
150 day SMA	546.99	545.78	544.61
200 day SMA	521.04	519.58	518.16

Fundamentals, profit and EPS of Graphite India GRAPHITE

EPS is 42.02 and PE is: 16.39

Last quarter profit: (February 2024 quarter) 17.00 crores (-70.76%)

Debt: 344.00 in crores

Market capitalization: 11255.59

EPS is 43.81 and PE is: 15.72

Last quarter profit: (September 2023 quarter) 802.00 crores (-74.36%)

Debt: 344.00 in crores

Market capitalization: 10057.95