ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets GraphiteIndia

Strong intraday Stock price targets for GraphiteIndia are 642.83 and 660.13

Intraday Target 1638.92
Intraday Target 2646.73
Intraday Target 3656.21666666667
Intraday Target 4664.03
Intraday Target 5673.52

Daily price and volume Graphite India

Date Closing Open Range Volume
Tue 16 June 2026 654.55 (-0.97%) 661.95 648.40 - 665.70 0.6089 times
Mon 15 June 2026 660.95 (2.56%) 650.00 645.00 - 673.40 1.7541 times
Fri 12 June 2026 644.45 (3.21%) 630.60 625.00 - 647.45 0.9206 times
Thu 11 June 2026 624.40 (-1.99%) 632.90 620.60 - 642.85 0.9512 times
Wed 10 June 2026 637.05 (-4.5%) 674.00 633.15 - 675.95 1.3125 times
Tue 09 June 2026 667.10 (-0.75%) 672.25 661.15 - 679.95 0.875 times
Mon 08 June 2026 672.15 (-4.71%) 698.00 669.00 - 698.20 0.8642 times
Fri 05 June 2026 705.35 (-1.42%) 720.00 701.55 - 721.00 0.9154 times
Thu 04 June 2026 715.50 (-1.99%) 726.00 710.60 - 735.00 0.6041 times
Wed 03 June 2026 730.05 (1.21%) 721.40 712.80 - 739.40 1.1942 times
Tue 02 June 2026 721.35 (0.61%) 710.00 707.30 - 726.35 0.7731 times

 Daily chart GraphiteIndia

Weekly price and charts GraphiteIndia

Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 649.78 and 678.18

Weekly Target 1629.25
Weekly Target 2641.9
Weekly Target 3657.65
Weekly Target 4670.3
Weekly Target 5686.05

Weekly price and volumes for Graphite India

Date Closing Open Range Volume
Tue 16 June 2026 654.55 (1.57%) 650.00 645.00 - 673.40 0.2215 times
Fri 12 June 2026 644.45 (-8.63%) 698.00 620.60 - 698.20 0.4616 times
Fri 05 June 2026 705.35 (-3.08%) 734.30 701.55 - 739.40 0.5957 times
Fri 29 May 2026 727.75 (-1.74%) 750.00 716.00 - 772.90 0.6462 times
Fri 22 May 2026 740.60 (-4.37%) 772.90 727.45 - 797.40 1.0141 times
Fri 15 May 2026 774.45 (3.02%) 747.60 712.05 - 802.40 1.6554 times
Fri 08 May 2026 751.75 (6.31%) 710.00 692.15 - 764.70 0.9842 times
Thu 30 April 2026 707.10 (-2.25%) 728.00 695.70 - 757.00 0.7167 times
Fri 24 April 2026 723.40 (6.51%) 680.00 674.25 - 760.00 2.7127 times
Fri 17 April 2026 679.20 (6.33%) 629.95 618.75 - 691.75 0.9918 times
Fri 10 April 2026 638.75 (0.16%) 637.75 623.80 - 658.00 0.589 times

 weekly chart GraphiteIndia

Monthly price and charts GraphiteIndia

Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 578.18 and 696.98

Monthly Target 1552.72
Monthly Target 2603.63
Monthly Target 3671.51666666667
Monthly Target 4722.43
Monthly Target 5790.32

Monthly price and volumes Graphite India

Date Closing Open Range Volume
Tue 16 June 2026 654.55 (-10.06%) 734.30 620.60 - 739.40 0.347 times
Fri 29 May 2026 727.75 (2.92%) 710.00 692.15 - 802.40 1.1666 times
Thu 30 April 2026 707.10 (14.66%) 632.55 618.35 - 760.00 1.4362 times
Mon 30 March 2026 616.70 (-14.12%) 685.00 558.05 - 723.75 1.2303 times
Fri 27 February 2026 718.10 (16.33%) 608.55 574.75 - 747.00 1.2616 times
Fri 30 January 2026 617.30 (-3.8%) 644.00 587.40 - 685.00 1.0771 times
Wed 31 December 2025 641.70 (15.62%) 556.00 516.20 - 648.00 0.919 times
Fri 28 November 2025 555.00 (-10.94%) 626.65 519.50 - 642.35 0.8471 times
Fri 31 October 2025 623.15 (12.19%) 558.50 541.20 - 651.80 1.3135 times
Tue 30 September 2025 555.45 (8.74%) 520.70 513.75 - 584.00 0.4017 times
Fri 29 August 2025 510.80 (-10.82%) 574.00 505.80 - 581.45 0.3289 times

 monthly chart GraphiteIndia

Yearly price and charts GraphiteIndia

Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 606.3 and 850.65

Yearly Target 1427.32
Yearly Target 2540.93
Yearly Target 3671.66666666667
Yearly Target 4785.28
Yearly Target 5916.02

Yearly price and volumes Graphite India

Date Closing Open Range Volume
Tue 16 June 2026 654.55 (2%) 644.00 558.05 - 802.40 0.5919 times
Wed 31 December 2025 641.70 (13.51%) 567.00 365.75 - 651.80 0.8881 times
Tue 31 December 2024 565.30 (2.74%) 550.20 460.05 - 709.40 1.1994 times
Fri 29 December 2023 550.20 (47.37%) 374.95 251.70 - 572.00 0.9748 times
Fri 30 December 2022 373.35 (-26.64%) 515.00 348.25 - 587.00 0.6074 times
Fri 31 December 2021 508.95 (67.86%) 303.95 298.80 - 815.90 1.2405 times
Thu 31 December 2020 303.20 (-0.02%) 303.70 103.00 - 329.80 0.82 times
Tue 31 December 2019 303.25 (-59.85%) 755.00 255.10 - 799.00 1.3625 times
Mon 31 December 2018 755.35 (6.36%) 714.70 595.55 - 1127.00 1.1151 times
Fri 29 December 2017 710.20 (871.55%) 73.00 72.75 - 724.00 1.2003 times
Fri 30 December 2016 73.10 (-15.15%) 85.90 64.55 - 88.50 0.0303 times

Indicator Analysis of GraphiteIndia

Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 674.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphite India GRAPHITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 706 and price is deviating by 43 points

Upper Bollinger band is at 790 and lower is at 621, while middle bands are at 663 and 748

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraphiteIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GraphiteIndia in short term and the sell signal is strong.

GraphiteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraphiteIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraphiteIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 669.55 and GraphiteIndia GRAPHITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.

GraphiteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphite India GRAPHITE

DMA (daily moving average) of Graphite India GRAPHITE

DMA period DMA value
5 day DMA 644.28
12 day DMA 679.15
20 day DMA 705.11
35 day DMA 717.89
50 day DMA 705.32
100 day DMA 675.2
150 day DMA 642.83
200 day DMA 621.07

EMA (exponential moving average) of Graphite India GRAPHITE

EMA period EMA current EMA prev EMA prev2
5 day EMA655.15655.45652.7
12 day EMA674.71678.37681.54
20 day EMA688.96692.58695.91
35 day EMA692.43694.66696.64
50 day EMA691.83693.35694.67

SMA (simple moving average) of Graphite India GRAPHITE

SMA period SMA current SMA prev SMA prev2
5 day SMA644.28646.79649.03
12 day SMA679.15685.25692.41
20 day SMA705.11710.44716.11
35 day SMA717.89719.85722.01
50 day SMA705.32705.09704.2
100 day SMA675.2675.05674.77
150 day SMA642.83642.55642.27
200 day SMA621.07620.51619.92

Fundamentals, profit and EPS of Graphite India GRAPHITE

EPS is 16.84 and PE is: 38.87

Last quarter profit: (December 2025 quarter) 67.00 crores (533.25%)

Debt: 269.00 in crores

Market capitalization: 12507.95

EPS is 12.34 and PE is: 53.04

Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)

Debt: 269.00 in crores

Market capitalization: 10536.58

Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top