Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 670.98 and 698.83
| Intraday Target 1 | 664.93 |
| Intraday Target 2 | 677.02 |
| Intraday Target 3 | 692.78333333333 |
| Intraday Target 4 | 704.87 |
| Intraday Target 5 | 720.63 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 689.10 (-2.19%) | 708.10 | 680.70 - 708.55 | 1.2155 times | Tue 25 August 2026 | 704.55 (-1.98%) | 721.60 | 700.50 - 722.00 | 0.795 times | Mon 24 August 2026 | 718.75 (1.13%) | 708.90 | 708.90 - 726.00 | 0.7513 times | Fri 21 August 2026 | 710.75 (-0.88%) | 715.00 | 706.10 - 728.85 | 0.9657 times | Thu 20 August 2026 | 717.05 (-0.07%) | 721.05 | 715.00 - 728.25 | 0.5199 times | Wed 19 August 2026 | 717.55 (-2.66%) | 739.90 | 715.00 - 744.50 | 0.9264 times | Tue 18 August 2026 | 737.15 (1.05%) | 728.00 | 724.10 - 741.80 | 1.361 times | Mon 17 August 2026 | 729.50 (1.09%) | 724.90 | 717.75 - 735.95 | 0.761 times | Fri 14 August 2026 | 721.60 (-1.8%) | 737.50 | 718.45 - 748.50 | 1.7169 times | Thu 13 August 2026 | 734.85 (1.18%) | 723.00 | 722.20 - 744.90 | 0.9874 times | Wed 12 August 2026 | 726.25 (-0.63%) | 730.10 | 721.00 - 742.00 | 0.97 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 662.25 and 707.55
| Weekly Target 1 | 653.3 |
| Weekly Target 2 | 671.2 |
| Weekly Target 3 | 698.6 |
| Weekly Target 4 | 716.5 |
| Weekly Target 5 | 743.9 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 689.10 (-3.05%) | 708.90 | 680.70 - 726.00 | 0.3203 times | Fri 21 August 2026 | 710.75 (-1.5%) | 724.90 | 706.10 - 744.50 | 0.5258 times | Fri 14 August 2026 | 721.60 (1.64%) | 710.00 | 705.50 - 748.50 | 0.785 times | Fri 07 August 2026 | 709.95 (8.16%) | 657.00 | 654.35 - 744.80 | 2.7012 times | Fri 31 July 2026 | 656.40 (-2.43%) | 675.80 | 638.00 - 675.90 | 0.6481 times | Fri 24 July 2026 | 672.75 (4.36%) | 635.00 | 618.60 - 687.50 | 2.0424 times | Fri 17 July 2026 | 644.65 (5.23%) | 609.10 | 605.10 - 665.90 | 1.0066 times | Fri 10 July 2026 | 612.60 (-2.42%) | 628.50 | 570.00 - 645.00 | 0.9549 times | Fri 03 July 2026 | 627.80 (3.63%) | 605.80 | 603.30 - 637.30 | 0.434 times | Thu 25 June 2026 | 605.80 (-5.28%) | 639.55 | 597.65 - 643.30 | 0.5816 times | Fri 19 June 2026 | 639.55 (-0.76%) | 650.00 | 633.70 - 673.40 | 0.5407 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 671.73 and 765.88
| Monthly Target 1 | 603.17 |
| Monthly Target 2 | 646.13 |
| Monthly Target 3 | 697.31666666667 |
| Monthly Target 4 | 740.28 |
| Monthly Target 5 | 791.47 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 689.10 (4.98%) | 657.00 | 654.35 - 748.50 | 0.848 times | Fri 31 July 2026 | 656.40 (7.01%) | 615.00 | 570.00 - 687.50 | 0.9516 times | Tue 30 June 2026 | 613.40 (-15.71%) | 734.30 | 597.65 - 739.40 | 0.5404 times | Fri 29 May 2026 | 727.75 (2.92%) | 710.00 | 692.15 - 802.40 | 1.1258 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.3859 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.1873 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.2174 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.0394 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.8868 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.8174 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.2675 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 623.58 and 867.93
| Yearly Target 1 | 438.83 |
| Yearly Target 2 | 563.97 |
| Yearly Target 3 | 683.18333333333 |
| Yearly Target 4 | 808.32 |
| Yearly Target 5 | 927.53 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 689.10 (7.39%) | 644.00 | 558.05 - 802.40 | 0.7661 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.8716 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.1771 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 0.9568 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.5962 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.2176 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.8048 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.3373 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.0944 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.1781 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.0297 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 709.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graphite India GRAPHITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 689.23
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 710 and price is deviating by 24 points
Upper Bollinger band is at 757 and lower is at 663, while middle bands are at 687 and 734
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GraphiteIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GraphiteIndia in short term but the sell signal is initial and weak.
GraphiteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphiteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 718.45 and GraphiteIndia GRAPHITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 708.04 |
| 12 day DMA | 719.83 |
| 20 day DMA | 709.61 |
| 35 day DMA | 679.11 |
| 50 day DMA | 662.3 |
| 100 day DMA | 683.81 |
| 150 day DMA | 670.9 |
| 200 day DMA | 647.7 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.7 | 714 | 718.72 |
| 12 day EMA | 709.99 | 713.79 | 715.47 |
| 20 day EMA | 703.27 | 704.76 | 704.78 |
| 35 day EMA | 686.83 | 686.7 | 685.65 |
| 50 day EMA | 665.28 | 664.31 | 662.67 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.04 | 713.73 | 720.25 |
| 12 day SMA | 719.83 | 722.65 | 723.1 |
| 20 day SMA | 709.61 | 708.48 | 705.68 |
| 35 day SMA | 679.11 | 675.97 | 673.09 |
| 50 day SMA | 662.3 | 661.61 | 660.74 |
| 100 day SMA | 683.81 | 683.35 | 682.47 |
| 150 day SMA | 670.9 | 670.57 | 670.09 |
| 200 day SMA | 647.7 | 647.32 | 646.89 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 16.84 and PE is: 40.92
Last quarter profit: (December 2025 quarter) 67.00 crores (533.25%)
Debt: 269.00 in crores
Market capitalization: 12507.95
EPS is 12.34 and PE is: 55.84
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
