Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 602.6 and 632.75
| Intraday Target 1 | 596.63 |
| Intraday Target 2 | 608.57 |
| Intraday Target 3 | 626.78333333333 |
| Intraday Target 4 | 638.72 |
| Intraday Target 5 | 656.93 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 620.50 (-1.16%) | 628.50 | 614.85 - 645.00 | 1.3695 times | Fri 03 July 2026 | 627.80 (-0.02%) | 632.95 | 624.35 - 637.30 | 0.5025 times | Thu 02 July 2026 | 627.95 (2.67%) | 613.55 | 609.20 - 629.50 | 0.8161 times | Wed 01 July 2026 | 611.60 (-0.29%) | 615.00 | 609.20 - 624.30 | 0.4627 times | Tue 30 June 2026 | 613.40 (-0.19%) | 615.00 | 606.45 - 618.45 | 0.7737 times | Mon 29 June 2026 | 614.55 (1.44%) | 605.80 | 603.30 - 620.50 | 1.133 times | Thu 25 June 2026 | 605.80 (-2.74%) | 621.05 | 597.65 - 623.00 | 2.0003 times | Wed 24 June 2026 | 622.85 (-1.13%) | 630.55 | 619.25 - 636.60 | 0.7988 times | Tue 23 June 2026 | 630.00 (-1.26%) | 639.00 | 617.00 - 643.30 | 1.2847 times | Mon 22 June 2026 | 638.05 (-0.23%) | 639.55 | 627.50 - 642.00 | 0.8588 times | Fri 19 June 2026 | 639.55 (-1.46%) | 648.10 | 633.70 - 649.50 | 0.5974 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 602.6 and 632.75
| Weekly Target 1 | 596.63 |
| Weekly Target 2 | 608.57 |
| Weekly Target 3 | 626.78333333333 |
| Weekly Target 4 | 638.72 |
| Weekly Target 5 | 656.93 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 620.50 (-1.16%) | 628.50 | 614.85 - 645.00 | 0.1814 times | Fri 03 July 2026 | 627.80 (3.63%) | 605.80 | 603.30 - 637.30 | 0.4886 times | Thu 25 June 2026 | 605.80 (-5.28%) | 639.55 | 597.65 - 643.30 | 0.6548 times | Fri 19 June 2026 | 639.55 (-0.76%) | 650.00 | 633.70 - 673.40 | 0.6087 times | Fri 12 June 2026 | 644.45 (-8.63%) | 698.00 | 620.60 - 698.20 | 0.6951 times | Fri 05 June 2026 | 705.35 (-3.08%) | 734.30 | 701.55 - 739.40 | 0.897 times | Fri 29 May 2026 | 727.75 (-1.74%) | 750.00 | 716.00 - 772.90 | 0.973 times | Fri 22 May 2026 | 740.60 (-4.37%) | 772.90 | 727.45 - 797.40 | 1.527 times | Fri 15 May 2026 | 774.45 (3.02%) | 747.60 | 712.05 - 802.40 | 2.4926 times | Fri 08 May 2026 | 751.75 (6.31%) | 710.00 | 692.15 - 764.70 | 1.482 times | Thu 30 April 2026 | 707.10 (-2.25%) | 728.00 | 695.70 - 757.00 | 1.0792 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 614.85 and 650.65
| Monthly Target 1 | 589.1 |
| Monthly Target 2 | 604.8 |
| Monthly Target 3 | 624.9 |
| Monthly Target 4 | 640.6 |
| Monthly Target 5 | 660.7 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 620.50 (1.16%) | 615.00 | 609.20 - 645.00 | 0.0761 times | Tue 30 June 2026 | 613.40 (-15.71%) | 734.30 | 597.65 - 739.40 | 0.5664 times | Fri 29 May 2026 | 727.75 (2.92%) | 710.00 | 692.15 - 802.40 | 1.18 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.4527 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.2445 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.276 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.0894 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.9295 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.8568 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.3286 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.4063 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 467.1 and 711.45
| Yearly Target 1 | 415.97 |
| Yearly Target 2 | 518.23 |
| Yearly Target 3 | 660.31666666667 |
| Yearly Target 4 | 762.58 |
| Yearly Target 5 | 904.67 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 620.50 (-3.3%) | 644.00 | 558.05 - 802.40 | 0.6165 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.8857 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.1962 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 0.9723 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.6058 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.2373 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.8179 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.3589 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.1122 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.1972 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.0302 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 629.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 637 and price is deviating by 20 points
Upper Bollinger band is at 675 and lower is at 598, while middle bands are at 617 and 656
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphiteIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraphiteIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraphiteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.81 and GraphiteIndia GRAPHITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 620.25 |
| 12 day DMA | 625.09 |
| 20 day DMA | 636.2 |
| 35 day DMA | 680.03 |
| 50 day DMA | 694.98 |
| 100 day DMA | 675.21 |
| 150 day DMA | 647.93 |
| 200 day DMA | 628.04 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.01 | 622.77 | 620.26 |
| 12 day EMA | 629.06 | 630.61 | 631.12 |
| 20 day EMA | 642.49 | 644.8 | 646.59 |
| 35 day EMA | 663.22 | 665.74 | 667.97 |
| 50 day EMA | 688.86 | 691.65 | 694.25 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 620.25 | 619.06 | 614.66 |
| 12 day SMA | 625.09 | 628.57 | 630.8 |
| 20 day SMA | 636.2 | 640.44 | 644.83 |
| 35 day SMA | 680.03 | 684 | 687.47 |
| 50 day SMA | 694.98 | 697.39 | 699.58 |
| 100 day SMA | 675.21 | 675.38 | 675.35 |
| 150 day SMA | 647.93 | 647.49 | 647 |
| 200 day SMA | 628.04 | 627.56 | 627.02 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 16.84 and PE is: 36.85
Last quarter profit: (December 2025 quarter) 67.00 crores (533.25%)
Debt: 269.00 in crores
Market capitalization: 12507.95
EPS is 12.34 and PE is: 50.28
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
