GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 740.73 and 763.53
| Intraday Target 1 | 723.28 |
| Intraday Target 2 | 735.37 |
| Intraday Target 3 | 746.08333333333 |
| Intraday Target 4 | 758.17 |
| Intraday Target 5 | 768.88 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 747.45 (1.67%) | 734.30 | 734.00 - 756.80 | 0.5728 times | Wed 28 October 2026 | 735.15 (-2.17%) | 744.00 | 732.20 - 755.35 | 0.7106 times | Tue 27 October 2026 | 751.45 (2.09%) | 740.00 | 727.20 - 760.00 | 1.3772 times | Mon 26 October 2026 | 736.05 (6.82%) | 683.65 | 677.10 - 745.00 | 2.5843 times | Fri 23 October 2026 | 689.05 (-2.59%) | 711.60 | 677.45 - 714.90 | 0.889 times | Thu 22 October 2026 | 707.40 (-2.74%) | 725.00 | 702.60 - 725.25 | 0.5902 times | Wed 21 October 2026 | 727.35 (-2.43%) | 746.20 | 720.10 - 749.60 | 0.7947 times | Mon 19 October 2026 | 745.50 (-3.21%) | 776.00 | 740.00 - 776.00 | 0.6226 times | Fri 16 October 2026 | 770.25 (0.4%) | 768.90 | 762.65 - 777.50 | 0.5466 times | Thu 15 October 2026 | 767.20 (-4.75%) | 803.00 | 760.10 - 803.45 | 1.3119 times | Wed 14 October 2026 | 805.45 (0.98%) | 792.05 | 790.00 - 806.45 | 0.6637 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 712.28 and 795.18
| Weekly Target 1 | 645.28 |
| Weekly Target 2 | 696.37 |
| Weekly Target 3 | 728.18333333333 |
| Weekly Target 4 | 779.27 |
| Weekly Target 5 | 811.08 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 747.45 (8.48%) | 683.65 | 677.10 - 760.00 | 0.3934 times | Fri 23 October 2026 | 689.05 (-10.54%) | 776.00 | 677.45 - 776.00 | 0.2172 times | Fri 16 October 2026 | 770.25 (-4.51%) | 809.80 | 760.10 - 812.90 | 0.3409 times | Fri 09 October 2026 | 806.60 (2.6%) | 793.05 | 791.05 - 861.50 | 0.6283 times | Thu 01 October 2026 | 786.15 (-4.21%) | 820.00 | 756.90 - 820.00 | 0.563 times | Fri 25 September 2026 | 820.70 (-1.22%) | 834.70 | 803.50 - 853.20 | 0.6674 times | Fri 18 September 2026 | 830.85 (0.61%) | 825.50 | 774.60 - 838.00 | 0.9508 times | Fri 11 September 2026 | 825.80 (12.57%) | 734.50 | 713.00 - 874.35 | 4.9913 times | Fri 04 September 2026 | 733.60 (5.4%) | 696.00 | 688.55 - 755.50 | 0.929 times | Fri 28 August 2026 | 696.00 (-2.08%) | 708.90 | 678.50 - 726.00 | 0.3188 times | Fri 21 August 2026 | 710.75 (-1.5%) | 724.90 | 706.10 - 744.50 | 0.2932 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 620.08 and 804.48
| Monthly Target 1 | 577.62 |
| Monthly Target 2 | 662.53 |
| Monthly Target 3 | 762.01666666667 |
| Monthly Target 4 | 846.93 |
| Monthly Target 5 | 946.42 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 747.45 (-2.27%) | 763.95 | 677.10 - 861.50 | 0.5164 times | Wed 30 September 2026 | 764.80 (8.86%) | 706.80 | 706.80 - 874.35 | 2.3537 times | Mon 31 August 2026 | 702.55 (7.03%) | 657.00 | 654.35 - 748.50 | 0.7878 times | Fri 31 July 2026 | 656.40 (7.01%) | 615.00 | 570.00 - 687.50 | 0.8104 times | Tue 30 June 2026 | 613.40 (-15.71%) | 734.30 | 597.65 - 739.40 | 0.4602 times | Fri 29 May 2026 | 727.75 (2.92%) | 710.00 | 692.15 - 802.40 | 0.9586 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.1802 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.011 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.0367 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 0.8851 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.7552 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 652.75 and 969.05
| Yearly Target 1 | 410.32 |
| Yearly Target 2 | 578.88 |
| Yearly Target 3 | 726.61666666667 |
| Yearly Target 4 | 895.18 |
| Yearly Target 5 | 1042.92 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 747.45 (16.48%) | 644.00 | 558.05 - 874.35 | 1.051 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.8447 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.1408 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 0.9273 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.5778 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.18 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.78 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.296 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.0606 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.1418 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.0288 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 749.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite India GRAPHITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphite India GRAPHITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graphite India GRAPHITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 732.53
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 773 and price is deviating by 42 points
Upper Bollinger band is at 857 and lower is at 689, while middle bands are at 731 and 815
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphiteIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GraphiteIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraphiteIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraphiteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.74 and GraphiteIndia GRAPHITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 731.83 |
| 12 day DMA | 748.33 |
| 20 day DMA | 772.43 |
| 35 day DMA | 788.78 |
| 50 day DMA | 766.3 |
| 100 day DMA | 709.96 |
| 150 day DMA | 706.26 |
| 200 day DMA | 691.91 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.44 | 735.44 | 735.58 |
| 12 day EMA | 749.54 | 749.92 | 752.6 |
| 20 day EMA | 760.34 | 761.7 | 764.49 |
| 35 day EMA | 760.78 | 761.57 | 763.13 |
| 50 day EMA | 759.96 | 760.47 | 761.5 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.83 | 723.82 | 722.26 |
| 12 day SMA | 748.33 | 753.32 | 759.28 |
| 20 day SMA | 772.43 | 775.14 | 778.33 |
| 35 day SMA | 788.78 | 787.91 | 787.86 |
| 50 day SMA | 766.3 | 765.94 | 765.67 |
| 100 day SMA | 709.96 | 709.54 | 709.34 |
| 150 day SMA | 706.26 | 705.27 | 704.53 |
| 200 day SMA | 691.91 | 691.53 | 691.14 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 16.84 and PE is: 44.39
Last quarter profit: (December 2025 quarter) 67.00 crores (533.25%)
Debt: 269.00 in crores
Market capitalization: 12507.95
EPS is 12.34 and PE is: 60.57
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


