Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 779.78 and 816.58
| Intraday Target 1 | 772.32 |
| Intraday Target 2 | 787.23 |
| Intraday Target 3 | 809.11666666667 |
| Intraday Target 4 | 824.03 |
| Intraday Target 5 | 845.92 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 802.15 (-3.82%) | 830.10 | 794.20 - 831.00 | 0.8005 times | Wed 07 October 2026 | 834.05 (-2.01%) | 853.00 | 831.00 - 853.30 | 0.4574 times | Tue 06 October 2026 | 851.20 (4.26%) | 821.00 | 817.05 - 861.50 | 1.7122 times | Mon 05 October 2026 | 816.40 (3.85%) | 793.05 | 791.05 - 822.75 | 1.1 times | Thu 01 October 2026 | 786.15 (2.79%) | 763.95 | 756.90 - 791.45 | 1.1051 times | Wed 30 September 2026 | 764.80 (-4.58%) | 780.00 | 757.25 - 801.00 | 1.6687 times | Tue 29 September 2026 | 801.55 (0.32%) | 791.20 | 778.80 - 805.45 | 0.7273 times | Mon 28 September 2026 | 799.00 (-2.64%) | 820.00 | 794.55 - 820.00 | 0.7064 times | Fri 25 September 2026 | 820.70 (0.74%) | 819.60 | 815.30 - 838.55 | 0.9418 times | Thu 24 September 2026 | 814.70 (-0.77%) | 817.25 | 803.50 - 824.55 | 0.7807 times | Wed 23 September 2026 | 821.00 (-0.82%) | 832.00 | 815.00 - 853.20 | 1.6436 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 796.6 and 867.05
| Weekly Target 1 | 747.78 |
| Weekly Target 2 | 774.97 |
| Weekly Target 3 | 818.23333333333 |
| Weekly Target 4 | 845.42 |
| Weekly Target 5 | 888.68 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 802.15 (2.04%) | 793.05 | 791.05 - 861.50 | 0.4862 times | Thu 01 October 2026 | 786.15 (-4.21%) | 820.00 | 756.90 - 820.00 | 0.5026 times | Fri 25 September 2026 | 820.70 (-1.22%) | 834.70 | 803.50 - 853.20 | 0.5958 times | Fri 18 September 2026 | 830.85 (0.61%) | 825.50 | 774.60 - 838.00 | 0.8488 times | Fri 11 September 2026 | 825.80 (12.57%) | 734.50 | 713.00 - 874.35 | 4.4557 times | Fri 04 September 2026 | 733.60 (5.4%) | 696.00 | 688.55 - 755.50 | 0.8293 times | Fri 28 August 2026 | 696.00 (-2.08%) | 708.90 | 678.50 - 726.00 | 0.2846 times | Fri 21 August 2026 | 710.75 (-1.5%) | 724.90 | 706.10 - 744.50 | 0.2618 times | Fri 14 August 2026 | 721.60 (1.64%) | 710.00 | 705.50 - 748.50 | 0.3908 times | Fri 07 August 2026 | 709.95 (8.16%) | 657.00 | 654.35 - 744.80 | 1.3446 times | Fri 31 July 2026 | 656.40 (-2.43%) | 675.80 | 638.00 - 675.90 | 0.3226 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 779.53 and 884.13
| Monthly Target 1 | 702.25 |
| Monthly Target 2 | 752.2 |
| Monthly Target 3 | 806.85 |
| Monthly Target 4 | 856.8 |
| Monthly Target 5 | 911.45 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 802.15 (4.88%) | 763.95 | 756.90 - 861.50 | 0.2136 times | Wed 30 September 2026 | 764.80 (8.86%) | 706.80 | 706.80 - 874.35 | 2.4288 times | Mon 31 August 2026 | 702.55 (7.03%) | 657.00 | 654.35 - 748.50 | 0.8129 times | Fri 31 July 2026 | 656.40 (7.01%) | 615.00 | 570.00 - 687.50 | 0.8362 times | Tue 30 June 2026 | 613.40 (-15.71%) | 734.30 | 597.65 - 739.40 | 0.4749 times | Fri 29 May 2026 | 727.75 (2.92%) | 710.00 | 692.15 - 802.40 | 0.9892 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.2179 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.0433 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.0698 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 0.9133 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.7793 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 680.1 and 996.4
| Yearly Target 1 | 428.55 |
| Yearly Target 2 | 615.35 |
| Yearly Target 3 | 744.85 |
| Yearly Target 4 | 931.65 |
| Yearly Target 5 | 1061.15 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 802.15 (25%) | 644.00 | 558.05 - 874.35 | 1.0218 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.8475 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.1445 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 0.9303 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.5796 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.1839 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.7825 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.3002 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.0641 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.1455 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.0289 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 809.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite India GRAPHITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 814 and price is deviating by 21 points
Upper Bollinger band is at 855 and lower is at 773, while middle bands are at 794 and 835
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GraphiteIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GraphiteIndia in short term but the sell signal is initial and weak.
GraphiteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphiteIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.03 and GraphiteIndia GRAPHITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 817.99 |
| 12 day DMA | 811.62 |
| 20 day DMA | 813.95 |
| 35 day DMA | 770.97 |
| 50 day DMA | 751.7 |
| 100 day DMA | 707.05 |
| 150 day DMA | 696.2 |
| 200 day DMA | 680.76 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.78 | 822.59 | 816.86 |
| 12 day EMA | 809.87 | 811.27 | 807.13 |
| 20 day EMA | 799.25 | 798.95 | 795.26 |
| 35 day EMA | 777.81 | 776.38 | 772.98 |
| 50 day EMA | 750.37 | 748.26 | 744.76 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.99 | 810.52 | 804.02 |
| 12 day SMA | 811.62 | 812.51 | 812.24 |
| 20 day SMA | 813.95 | 810.56 | 804.71 |
| 35 day SMA | 770.97 | 769.12 | 766.13 |
| 50 day SMA | 751.7 | 748.63 | 745.2 |
| 100 day SMA | 707.05 | 706.77 | 706.02 |
| 150 day SMA | 696.2 | 695.72 | 694.95 |
| 200 day SMA | 680.76 | 679.44 | 678 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 16.84 and PE is: 47.63
Last quarter profit: (December 2025 quarter) 67.00 crores (533.25%)
Debt: 269.00 in crores
Market capitalization: 12507.95
EPS is 12.34 and PE is: 65
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
