GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 615.03 and 685.03
| Intraday Target 1 | 559.97 |
| Intraday Target 2 | 600.08 |
| Intraday Target 3 | 629.96666666667 |
| Intraday Target 4 | 670.08 |
| Intraday Target 5 | 699.97 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 640.20 (7.46%) | 597.10 | 589.85 - 659.85 | 6.848 times | Wed 25 March 2026 | 595.75 (4.36%) | 579.00 | 575.45 - 602.00 | 0.3183 times | Tue 24 March 2026 | 570.85 (1.27%) | 576.00 | 558.95 - 580.00 | 0.3344 times | Mon 23 March 2026 | 563.70 (-7.15%) | 599.95 | 558.05 - 599.95 | 0.4402 times | Fri 20 March 2026 | 607.10 (1.23%) | 609.85 | 603.50 - 627.65 | 0.3189 times | Thu 19 March 2026 | 599.75 (-3.86%) | 618.20 | 597.00 - 618.65 | 0.2452 times | Wed 18 March 2026 | 623.80 (0.54%) | 626.65 | 620.80 - 632.85 | 0.1938 times | Tue 17 March 2026 | 620.45 (1.13%) | 616.00 | 609.15 - 623.75 | 0.2565 times | Mon 16 March 2026 | 613.50 (-1.3%) | 618.50 | 591.50 - 618.50 | 0.4294 times | Fri 13 March 2026 | 621.55 (-3.74%) | 640.70 | 613.10 - 647.00 | 0.6153 times | Thu 12 March 2026 | 645.70 (-0.5%) | 644.40 | 628.00 - 662.65 | 0.4386 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 599.13 and 700.93
| Weekly Target 1 | 517.57 |
| Weekly Target 2 | 578.88 |
| Weekly Target 3 | 619.36666666667 |
| Weekly Target 4 | 680.68 |
| Weekly Target 5 | 721.17 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 640.20 (5.45%) | 599.95 | 558.05 - 659.85 | 2.2801 times | Fri 20 March 2026 | 607.10 (-2.32%) | 618.50 | 591.50 - 632.85 | 0.4145 times | Fri 13 March 2026 | 621.55 (-6.65%) | 662.90 | 613.10 - 673.65 | 0.7108 times | Fri 06 March 2026 | 665.80 (-7.28%) | 685.00 | 660.10 - 723.75 | 0.6937 times | Fri 27 February 2026 | 718.10 (3.94%) | 697.00 | 672.90 - 747.00 | 1.6233 times | Fri 20 February 2026 | 690.85 (6.96%) | 641.10 | 631.00 - 705.00 | 1.2739 times | Fri 13 February 2026 | 645.90 (4.4%) | 626.05 | 619.90 - 678.55 | 1.128 times | Fri 06 February 2026 | 618.70 (0.23%) | 608.55 | 574.75 - 643.25 | 0.5416 times | Fri 30 January 2026 | 617.30 (1.21%) | 611.45 | 602.10 - 677.90 | 0.7308 times | Fri 23 January 2026 | 609.90 (-4.64%) | 639.30 | 607.00 - 653.00 | 0.6034 times | Fri 16 January 2026 | 639.55 (1.77%) | 628.00 | 587.40 - 659.75 | 1.0599 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 516.28 and 681.98
| Monthly Target 1 | 474.97 |
| Monthly Target 2 | 557.58 |
| Monthly Target 3 | 640.66666666667 |
| Monthly Target 4 | 723.28 |
| Monthly Target 5 | 806.37 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 640.20 (-10.85%) | 685.00 | 558.05 - 723.75 | 1.2593 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.403 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.1978 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 1.022 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.9421 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.4608 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.4467 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.3658 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 0.9343 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 0.9682 times | Fri 30 May 2025 | 546.15 (20.78%) | 452.20 | 432.00 - 576.00 | 1.6076 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 504.65 and 693.6
| Yearly Target 1 | 459.47 |
| Yearly Target 2 | 549.83 |
| Yearly Target 3 | 648.41666666667 |
| Yearly Target 4 | 738.78 |
| Yearly Target 5 | 837.37 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 640.20 (-0.23%) | 644.00 | 558.05 - 747.00 | 0.3241 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.9133 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.2335 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 1.0026 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.6247 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.2759 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.8433 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.4013 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.1468 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.2345 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.0311 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 615.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite India GRAPHITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphite India GRAPHITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graphite India GRAPHITE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Graphite India GRAPHITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 619.98
Tomorrow's movement Prediction of Graphite India GRAPHITE looks bullish. It has broken an important Moving average of 626.92 with high volumes
Munafa value: 85 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 640 and price is deviating by 45 points
Upper Bollinger band is at 729 and lower is at 551, while middle bands are at 596 and 685
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphiteIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GraphiteIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GraphiteIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GraphiteIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.93 and GraphiteIndia GRAPHITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 595.52 |
| 12 day DMA | 612.61 |
| 20 day DMA | 639.63 |
| 35 day DMA | 652.36 |
| 50 day DMA | 645.33 |
| 100 day DMA | 611.31 |
| 150 day DMA | 591.83 |
| 200 day DMA | 582.22 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 607.35 | 590.92 | 588.51 |
| 12 day EMA | 615.27 | 610.74 | 613.47 |
| 20 day EMA | 627.09 | 625.71 | 628.86 |
| 35 day EMA | 633.76 | 633.38 | 635.6 |
| 50 day EMA | 639.34 | 639.3 | 641.08 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.52 | 587.43 | 593.04 |
| 12 day SMA | 612.61 | 612.26 | 614.93 |
| 20 day SMA | 639.63 | 643.59 | 647.98 |
| 35 day SMA | 652.36 | 652.27 | 653.11 |
| 50 day SMA | 645.33 | 644.51 | 644.98 |
| 100 day SMA | 611.31 | 611.14 | 611.54 |
| 150 day SMA | 591.83 | 591.25 | 590.93 |
| 200 day SMA | 582.22 | 581.79 | 581.52 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 12.34 and PE is: 51.88
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
EPS is 18.37 and PE is: 34.85
Last quarter profit: (June 2025 quarter) 133.00 crores (-43.46%)
Debt: 172.68 in crores
Market capitalization: 9993.35
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


