Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 653.1 and 670.8
| Intraday Target 1 | 648.9 |
| Intraday Target 2 | 657.3 |
| Intraday Target 3 | 666.6 |
| Intraday Target 4 | 675 |
| Intraday Target 5 | 684.3 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 665.70 (-0.14%) | 666.95 | 658.20 - 675.90 | 0.764 times | Wed 29 July 2026 | 666.65 (2.79%) | 645.00 | 638.00 - 668.30 | 0.449 times | Tue 28 July 2026 | 648.55 (-2.13%) | 658.00 | 644.30 - 660.35 | 0.3911 times | Mon 27 July 2026 | 662.65 (-1.5%) | 675.80 | 655.50 - 675.80 | 0.4467 times | Fri 24 July 2026 | 672.75 (2.26%) | 657.05 | 653.90 - 687.50 | 2.7806 times | Thu 23 July 2026 | 657.90 (4.5%) | 631.00 | 618.60 - 679.00 | 3.91 times | Wed 22 July 2026 | 629.55 (-0.98%) | 635.70 | 622.10 - 637.85 | 0.2551 times | Tue 21 July 2026 | 635.75 (-0.2%) | 635.00 | 631.00 - 644.40 | 0.2105 times | Mon 20 July 2026 | 637.00 (-1.19%) | 635.00 | 627.35 - 640.00 | 0.3057 times | Fri 17 July 2026 | 644.65 (-1.6%) | 658.00 | 637.40 - 658.35 | 0.4873 times | Thu 16 July 2026 | 655.10 (4.8%) | 625.90 | 618.80 - 665.90 | 1.667 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 632.9 and 670.8
| Weekly Target 1 | 621.97 |
| Weekly Target 2 | 643.83 |
| Weekly Target 3 | 659.86666666667 |
| Weekly Target 4 | 681.73 |
| Weekly Target 5 | 697.77 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 665.70 (-1.05%) | 675.80 | 638.00 - 675.90 | 0.6683 times | Fri 24 July 2026 | 672.75 (4.36%) | 635.00 | 618.60 - 687.50 | 2.4314 times | Fri 17 July 2026 | 644.65 (5.23%) | 609.10 | 605.10 - 665.90 | 1.1983 times | Fri 10 July 2026 | 612.60 (-2.42%) | 628.50 | 570.00 - 645.00 | 1.1368 times | Fri 03 July 2026 | 627.80 (3.63%) | 605.80 | 603.30 - 637.30 | 0.5167 times | Thu 25 June 2026 | 605.80 (-5.28%) | 639.55 | 597.65 - 643.30 | 0.6924 times | Fri 19 June 2026 | 639.55 (-0.76%) | 650.00 | 633.70 - 673.40 | 0.6436 times | Fri 12 June 2026 | 644.45 (-8.63%) | 698.00 | 620.60 - 698.20 | 0.735 times | Fri 05 June 2026 | 705.35 (-3.08%) | 734.30 | 701.55 - 739.40 | 0.9486 times | Fri 29 May 2026 | 727.75 (-1.74%) | 750.00 | 716.00 - 772.90 | 1.0289 times | Fri 22 May 2026 | 740.60 (-4.37%) | 772.90 | 727.45 - 797.40 | 1.6148 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 617.85 and 735.35
| Monthly Target 1 | 523.57 |
| Monthly Target 2 | 594.63 |
| Monthly Target 3 | 641.06666666667 |
| Monthly Target 4 | 712.13 |
| Monthly Target 5 | 758.57 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 665.70 (8.53%) | 615.00 | 570.00 - 687.50 | 0.8985 times | Tue 30 June 2026 | 613.40 (-15.71%) | 734.30 | 597.65 - 739.40 | 0.5195 times | Fri 29 May 2026 | 727.75 (2.92%) | 710.00 | 692.15 - 802.40 | 1.0822 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.3323 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.1413 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.1703 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 0.9992 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.8525 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.7858 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.2185 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.3726 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 611.88 and 856.23
| Yearly Target 1 | 431.03 |
| Yearly Target 2 | 548.37 |
| Yearly Target 3 | 675.38333333333 |
| Yearly Target 4 | 792.72 |
| Yearly Target 5 | 919.73 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 665.70 (3.74%) | 644.00 | 558.05 - 802.40 | 0.6918 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.8786 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.1866 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 0.9645 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.601 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.2274 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.8113 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.348 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.1032 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.1876 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.03 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 650.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite India GRAPHITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphite India GRAPHITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 634 and price is deviating by 26 points
Upper Bollinger band is at 686 and lower is at 582, while middle bands are at 608 and 660
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphiteIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraphiteIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GraphiteIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraphiteIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 660.39 and GraphiteIndia GRAPHITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 663.26 |
| 12 day DMA | 650.11 |
| 20 day DMA | 633.68 |
| 35 day DMA | 633.51 |
| 50 day DMA | 658.86 |
| 100 day DMA | 667.51 |
| 150 day DMA | 658.94 |
| 200 day DMA | 635.1 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.37 | 657.71 | 653.24 |
| 12 day EMA | 650.28 | 647.48 | 644 |
| 20 day EMA | 645.81 | 643.72 | 641.31 |
| 35 day EMA | 655.43 | 654.83 | 654.13 |
| 50 day EMA | 667.44 | 667.51 | 667.55 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.26 | 661.7 | 654.28 |
| 12 day SMA | 650.11 | 646.39 | 643.04 |
| 20 day SMA | 633.68 | 631.79 | 629.04 |
| 35 day SMA | 633.51 | 632.69 | 632.71 |
| 50 day SMA | 658.86 | 660.5 | 662.39 |
| 100 day SMA | 667.51 | 667.93 | 668.44 |
| 150 day SMA | 658.94 | 658.01 | 657.12 |
| 200 day SMA | 635.1 | 634.64 | 634.14 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 16.84 and PE is: 39.53
Last quarter profit: (December 2025 quarter) 67.00 crores (533.25%)
Debt: 269.00 in crores
Market capitalization: 12507.95
EPS is 12.34 and PE is: 53.95
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
