ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets GraphiteIndia

Strong intraday Stock price targets for GraphiteIndia are 615.03 and 685.03

Intraday Target 1559.97
Intraday Target 2600.08
Intraday Target 3629.96666666667
Intraday Target 4670.08
Intraday Target 5699.97

Daily price and volume Graphite India

Date Closing Open Range Volume
Fri 27 March 2026 640.20 (7.46%) 597.10 589.85 - 659.85 6.848 times
Wed 25 March 2026 595.75 (4.36%) 579.00 575.45 - 602.00 0.3183 times
Tue 24 March 2026 570.85 (1.27%) 576.00 558.95 - 580.00 0.3344 times
Mon 23 March 2026 563.70 (-7.15%) 599.95 558.05 - 599.95 0.4402 times
Fri 20 March 2026 607.10 (1.23%) 609.85 603.50 - 627.65 0.3189 times
Thu 19 March 2026 599.75 (-3.86%) 618.20 597.00 - 618.65 0.2452 times
Wed 18 March 2026 623.80 (0.54%) 626.65 620.80 - 632.85 0.1938 times
Tue 17 March 2026 620.45 (1.13%) 616.00 609.15 - 623.75 0.2565 times
Mon 16 March 2026 613.50 (-1.3%) 618.50 591.50 - 618.50 0.4294 times
Fri 13 March 2026 621.55 (-3.74%) 640.70 613.10 - 647.00 0.6153 times
Thu 12 March 2026 645.70 (-0.5%) 644.40 628.00 - 662.65 0.4386 times

 Daily chart GraphiteIndia

Weekly price and charts GraphiteIndia

Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 599.13 and 700.93

Weekly Target 1517.57
Weekly Target 2578.88
Weekly Target 3619.36666666667
Weekly Target 4680.68
Weekly Target 5721.17

Weekly price and volumes for Graphite India

Date Closing Open Range Volume
Fri 27 March 2026 640.20 (5.45%) 599.95 558.05 - 659.85 2.2801 times
Fri 20 March 2026 607.10 (-2.32%) 618.50 591.50 - 632.85 0.4145 times
Fri 13 March 2026 621.55 (-6.65%) 662.90 613.10 - 673.65 0.7108 times
Fri 06 March 2026 665.80 (-7.28%) 685.00 660.10 - 723.75 0.6937 times
Fri 27 February 2026 718.10 (3.94%) 697.00 672.90 - 747.00 1.6233 times
Fri 20 February 2026 690.85 (6.96%) 641.10 631.00 - 705.00 1.2739 times
Fri 13 February 2026 645.90 (4.4%) 626.05 619.90 - 678.55 1.128 times
Fri 06 February 2026 618.70 (0.23%) 608.55 574.75 - 643.25 0.5416 times
Fri 30 January 2026 617.30 (1.21%) 611.45 602.10 - 677.90 0.7308 times
Fri 23 January 2026 609.90 (-4.64%) 639.30 607.00 - 653.00 0.6034 times
Fri 16 January 2026 639.55 (1.77%) 628.00 587.40 - 659.75 1.0599 times

 weekly chart GraphiteIndia

Monthly price and charts GraphiteIndia

Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 516.28 and 681.98

Monthly Target 1474.97
Monthly Target 2557.58
Monthly Target 3640.66666666667
Monthly Target 4723.28
Monthly Target 5806.37

Monthly price and volumes Graphite India

Date Closing Open Range Volume
Fri 27 March 2026 640.20 (-10.85%) 685.00 558.05 - 723.75 1.2593 times
Fri 27 February 2026 718.10 (16.33%) 608.55 574.75 - 747.00 1.403 times
Fri 30 January 2026 617.30 (-3.8%) 644.00 587.40 - 685.00 1.1978 times
Wed 31 December 2025 641.70 (15.62%) 556.00 516.20 - 648.00 1.022 times
Fri 28 November 2025 555.00 (-10.94%) 626.65 519.50 - 642.35 0.9421 times
Fri 31 October 2025 623.15 (12.19%) 558.50 541.20 - 651.80 1.4608 times
Tue 30 September 2025 555.45 (8.74%) 520.70 513.75 - 584.00 0.4467 times
Fri 29 August 2025 510.80 (-10.82%) 574.00 505.80 - 581.45 0.3658 times
Thu 31 July 2025 572.75 (1.16%) 570.00 534.90 - 597.90 0.9343 times
Mon 30 June 2025 566.20 (3.67%) 545.75 512.60 - 592.70 0.9682 times
Fri 30 May 2025 546.15 (20.78%) 452.20 432.00 - 576.00 1.6076 times

 monthly chart GraphiteIndia

Yearly price and charts GraphiteIndia

Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 504.65 and 693.6

Yearly Target 1459.47
Yearly Target 2549.83
Yearly Target 3648.41666666667
Yearly Target 4738.78
Yearly Target 5837.37

Yearly price and volumes Graphite India

Date Closing Open Range Volume
Fri 27 March 2026 640.20 (-0.23%) 644.00 558.05 - 747.00 0.3241 times
Wed 31 December 2025 641.70 (13.51%) 567.00 365.75 - 651.80 0.9133 times
Tue 31 December 2024 565.30 (2.74%) 550.20 460.05 - 709.40 1.2335 times
Fri 29 December 2023 550.20 (47.37%) 374.95 251.70 - 572.00 1.0026 times
Fri 30 December 2022 373.35 (-26.64%) 515.00 348.25 - 587.00 0.6247 times
Fri 31 December 2021 508.95 (67.86%) 303.95 298.80 - 815.90 1.2759 times
Thu 31 December 2020 303.20 (-0.02%) 303.70 103.00 - 329.80 0.8433 times
Tue 31 December 2019 303.25 (-59.85%) 755.00 255.10 - 799.00 1.4013 times
Mon 31 December 2018 755.35 (6.36%) 714.70 595.55 - 1127.00 1.1468 times
Fri 29 December 2017 710.20 (871.55%) 73.00 72.75 - 724.00 1.2345 times
Fri 30 December 2016 73.10 (-15.15%) 85.90 64.55 - 88.50 0.0311 times

Indicator Analysis of GraphiteIndia

Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 615.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Graphite India GRAPHITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graphite India GRAPHITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Graphite India GRAPHITE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Graphite India GRAPHITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 619.98

Tomorrow's movement Prediction of Graphite India GRAPHITE looks bullish. It has broken an important Moving average of 626.92 with high volumes

Munafa value: 85 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 640 and price is deviating by 45 points

Upper Bollinger band is at 729 and lower is at 551, while middle bands are at 596 and 685

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraphiteIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GraphiteIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GraphiteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GraphiteIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraphiteIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 627.93 and GraphiteIndia GRAPHITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.

GraphiteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphite India GRAPHITE

DMA (daily moving average) of Graphite India GRAPHITE

DMA period DMA value
5 day DMA 595.52
12 day DMA 612.61
20 day DMA 639.63
35 day DMA 652.36
50 day DMA 645.33
100 day DMA 611.31
150 day DMA 591.83
200 day DMA 582.22

EMA (exponential moving average) of Graphite India GRAPHITE

EMA period EMA current EMA prev EMA prev2
5 day EMA607.35590.92588.51
12 day EMA615.27610.74613.47
20 day EMA627.09625.71628.86
35 day EMA633.76633.38635.6
50 day EMA639.34639.3641.08

SMA (simple moving average) of Graphite India GRAPHITE

SMA period SMA current SMA prev SMA prev2
5 day SMA595.52587.43593.04
12 day SMA612.61612.26614.93
20 day SMA639.63643.59647.98
35 day SMA652.36652.27653.11
50 day SMA645.33644.51644.98
100 day SMA611.31611.14611.54
150 day SMA591.83591.25590.93
200 day SMA582.22581.79581.52

Fundamentals, profit and EPS of Graphite India GRAPHITE

EPS is 12.34 and PE is: 51.88

Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)

Debt: 269.00 in crores

Market capitalization: 10536.58

EPS is 18.37 and PE is: 34.85

Last quarter profit: (June 2025 quarter) 133.00 crores (-43.46%)

Debt: 172.68 in crores

Market capitalization: 9993.35

Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top