ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets GraphiteIndia

Strong intraday Stock price targets for GraphiteIndia are 564.33 and 590.68

Intraday Target 1559.32
Intraday Target 2569.33
Intraday Target 3585.66666666667
Intraday Target 4595.68
Intraday Target 5612.02

Daily price and volume Graphite India

Date Closing Open Range Volume
Wed 08 July 2026 579.35 (-4%) 602.00 575.65 - 602.00 1.2128 times
Tue 07 July 2026 603.50 (-2.74%) 621.20 599.45 - 623.00 1.051 times
Mon 06 July 2026 620.50 (-1.16%) 628.50 614.85 - 645.00 1.3485 times
Fri 03 July 2026 627.80 (-0.02%) 632.95 624.35 - 637.30 0.4948 times
Thu 02 July 2026 627.95 (2.67%) 613.55 609.20 - 629.50 0.8036 times
Wed 01 July 2026 611.60 (-0.29%) 615.00 609.20 - 624.30 0.4556 times
Tue 30 June 2026 613.40 (-0.19%) 615.00 606.45 - 618.45 0.7619 times
Mon 29 June 2026 614.55 (1.44%) 605.80 603.30 - 620.50 1.1157 times
Thu 25 June 2026 605.80 (-2.74%) 621.05 597.65 - 623.00 1.9697 times
Wed 24 June 2026 622.85 (-1.13%) 630.55 619.25 - 636.60 0.7865 times
Tue 23 June 2026 630.00 (-1.26%) 639.00 617.00 - 643.30 1.265 times

 Daily chart GraphiteIndia

Weekly price and charts GraphiteIndia

Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 542.83 and 612.18

Weekly Target 1530.65
Weekly Target 2555
Weekly Target 3600
Weekly Target 4624.35
Weekly Target 5669.35

Weekly price and volumes for Graphite India

Date Closing Open Range Volume
Wed 08 July 2026 579.35 (-7.72%) 628.50 575.65 - 645.00 0.4716 times
Fri 03 July 2026 627.80 (3.63%) 605.80 603.30 - 637.30 0.4741 times
Thu 25 June 2026 605.80 (-5.28%) 639.55 597.65 - 643.30 0.6354 times
Fri 19 June 2026 639.55 (-0.76%) 650.00 633.70 - 673.40 0.5907 times
Fri 12 June 2026 644.45 (-8.63%) 698.00 620.60 - 698.20 0.6745 times
Fri 05 June 2026 705.35 (-3.08%) 734.30 701.55 - 739.40 0.8705 times
Fri 29 May 2026 727.75 (-1.74%) 750.00 716.00 - 772.90 0.9442 times
Fri 22 May 2026 740.60 (-4.37%) 772.90 727.45 - 797.40 1.4819 times
Fri 15 May 2026 774.45 (3.02%) 747.60 712.05 - 802.40 2.4189 times
Fri 08 May 2026 751.75 (6.31%) 710.00 692.15 - 764.70 1.4382 times
Thu 30 April 2026 707.10 (-2.25%) 728.00 695.70 - 757.00 1.0473 times

 weekly chart GraphiteIndia

Monthly price and charts GraphiteIndia

Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 542.83 and 612.18

Monthly Target 1530.65
Monthly Target 2555
Monthly Target 3600
Monthly Target 4624.35
Monthly Target 5669.35

Monthly price and volumes Graphite India

Date Closing Open Range Volume
Wed 08 July 2026 579.35 (-5.55%) 615.00 575.65 - 645.00 0.1309 times
Tue 30 June 2026 613.40 (-15.71%) 734.30 597.65 - 739.40 0.5633 times
Fri 29 May 2026 727.75 (2.92%) 710.00 692.15 - 802.40 1.1735 times
Thu 30 April 2026 707.10 (14.66%) 632.55 618.35 - 760.00 1.4447 times
Mon 30 March 2026 616.70 (-14.12%) 685.00 558.05 - 723.75 1.2376 times
Fri 27 February 2026 718.10 (16.33%) 608.55 574.75 - 747.00 1.269 times
Fri 30 January 2026 617.30 (-3.8%) 644.00 587.40 - 685.00 1.0834 times
Wed 31 December 2025 641.70 (15.62%) 556.00 516.20 - 648.00 0.9244 times
Fri 28 November 2025 555.00 (-10.94%) 626.65 519.50 - 642.35 0.8521 times
Fri 31 October 2025 623.15 (12.19%) 558.50 541.20 - 651.80 1.3212 times
Tue 30 September 2025 555.45 (8.74%) 520.70 513.75 - 584.00 0.404 times

 monthly chart GraphiteIndia

Yearly price and charts GraphiteIndia

Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 446.53 and 690.88

Yearly Target 1402.25
Yearly Target 2490.8
Yearly Target 3646.6
Yearly Target 4735.15
Yearly Target 5890.95

Yearly price and volumes Graphite India

Date Closing Open Range Volume
Wed 08 July 2026 579.35 (-9.72%) 644.00 558.05 - 802.40 0.6211 times
Wed 31 December 2025 641.70 (13.51%) 567.00 365.75 - 651.80 0.8853 times
Tue 31 December 2024 565.30 (2.74%) 550.20 460.05 - 709.40 1.1956 times
Fri 29 December 2023 550.20 (47.37%) 374.95 251.70 - 572.00 0.9718 times
Fri 30 December 2022 373.35 (-26.64%) 515.00 348.25 - 587.00 0.6055 times
Fri 31 December 2021 508.95 (67.86%) 303.95 298.80 - 815.90 1.2367 times
Thu 31 December 2020 303.20 (-0.02%) 303.70 103.00 - 329.80 0.8174 times
Tue 31 December 2019 303.25 (-59.85%) 755.00 255.10 - 799.00 1.3583 times
Mon 31 December 2018 755.35 (6.36%) 714.70 595.55 - 1127.00 1.1116 times
Fri 29 December 2017 710.20 (871.55%) 73.00 72.75 - 724.00 1.1966 times
Fri 30 December 2016 73.10 (-15.15%) 85.90 64.55 - 88.50 0.0302 times

Indicator Analysis of GraphiteIndia

Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 618.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphite India GRAPHITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Graphite India GRAPHITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Graphite India GRAPHITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 615.55

Munafa value: 10 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 629 and price is deviating by 21 points

Upper Bollinger band is at 669 and lower is at 588, while middle bands are at 609 and 649

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraphiteIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GraphiteIndia in short term and the sell signal is strong.

GraphiteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraphiteIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraphiteIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.36 and GraphiteIndia GRAPHITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.

GraphiteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphite India GRAPHITE

DMA (daily moving average) of Graphite India GRAPHITE

DMA period DMA value
5 day DMA 611.82
12 day DMA 616.28
20 day DMA 628.38
35 day DMA 669.95
50 day DMA 689.44
100 day DMA 674.63
150 day DMA 648.42
200 day DMA 628.68

EMA (exponential moving average) of Graphite India GRAPHITE

EMA period EMA current EMA prev EMA prev2
5 day EMA603.68615.84622.01
12 day EMA618.1625.14629.07
20 day EMA633.15638.81642.53
35 day EMA657.34661.93665.37
50 day EMA684.87689.18692.68

SMA (simple moving average) of Graphite India GRAPHITE

SMA period SMA current SMA prev SMA prev2
5 day SMA611.82618.27620.25
12 day SMA616.28621.3625.09
20 day SMA628.38632.77636.2
35 day SMA669.95675.15680.03
50 day SMA689.44692.33694.98
100 day SMA674.63675.02675.21
150 day SMA648.42648.27647.93
200 day SMA628.68628.45628.04

Fundamentals, profit and EPS of Graphite India GRAPHITE

EPS is 16.84 and PE is: 34.4

Last quarter profit: (December 2025 quarter) 67.00 crores (533.25%)

Debt: 269.00 in crores

Market capitalization: 12507.95

EPS is 12.34 and PE is: 46.95

Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)

Debt: 269.00 in crores

Market capitalization: 10536.58

Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top