Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 554.38 and 575.43
| Intraday Target 1 | 548.88 |
| Intraday Target 2 | 559.87 |
| Intraday Target 3 | 569.93333333333 |
| Intraday Target 4 | 580.92 |
| Intraday Target 5 | 590.98 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 570.85 (1.27%) | 576.00 | 558.95 - 580.00 | 0.8534 times | Mon 23 March 2026 | 563.70 (-7.15%) | 599.95 | 558.05 - 599.95 | 1.1235 times | Fri 20 March 2026 | 607.10 (1.23%) | 609.85 | 603.50 - 627.65 | 0.8138 times | Thu 19 March 2026 | 599.75 (-3.86%) | 618.20 | 597.00 - 618.65 | 0.6258 times | Wed 18 March 2026 | 623.80 (0.54%) | 626.65 | 620.80 - 632.85 | 0.4945 times | Tue 17 March 2026 | 620.45 (1.13%) | 616.00 | 609.15 - 623.75 | 0.6547 times | Mon 16 March 2026 | 613.50 (-1.3%) | 618.50 | 591.50 - 618.50 | 1.096 times | Fri 13 March 2026 | 621.55 (-3.74%) | 640.70 | 613.10 - 647.00 | 1.5703 times | Thu 12 March 2026 | 645.70 (-0.5%) | 644.40 | 628.00 - 662.65 | 1.1195 times | Wed 11 March 2026 | 648.95 (2.03%) | 636.05 | 633.60 - 673.65 | 1.6485 times | Tue 10 March 2026 | 636.05 (1.32%) | 640.95 | 623.60 - 646.80 | 0.7642 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 543.5 and 585.4
| Weekly Target 1 | 534.38 |
| Weekly Target 2 | 552.62 |
| Weekly Target 3 | 576.28333333333 |
| Weekly Target 4 | 594.52 |
| Weekly Target 5 | 618.18 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 570.85 (-5.97%) | 599.95 | 558.05 - 599.95 | 0.28 times | Fri 20 March 2026 | 607.10 (-2.32%) | 618.50 | 591.50 - 632.85 | 0.5219 times | Fri 13 March 2026 | 621.55 (-6.65%) | 662.90 | 613.10 - 673.65 | 0.8949 times | Fri 06 March 2026 | 665.80 (-7.28%) | 685.00 | 660.10 - 723.75 | 0.8734 times | Fri 27 February 2026 | 718.10 (3.94%) | 697.00 | 672.90 - 747.00 | 2.0438 times | Fri 20 February 2026 | 690.85 (6.96%) | 641.10 | 631.00 - 705.00 | 1.6039 times | Fri 13 February 2026 | 645.90 (4.4%) | 626.05 | 619.90 - 678.55 | 1.4202 times | Fri 06 February 2026 | 618.70 (0.23%) | 608.55 | 574.75 - 643.25 | 0.682 times | Fri 30 January 2026 | 617.30 (1.21%) | 611.45 | 602.10 - 677.90 | 0.9201 times | Fri 23 January 2026 | 609.90 (-4.64%) | 639.30 | 607.00 - 653.00 | 0.7597 times | Fri 16 January 2026 | 639.55 (1.77%) | 628.00 | 587.40 - 659.75 | 1.3345 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 481.6 and 647.3
| Monthly Target 1 | 451.85 |
| Monthly Target 2 | 511.35 |
| Monthly Target 3 | 617.55 |
| Monthly Target 4 | 677.05 |
| Monthly Target 5 | 783.25 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 570.85 (-20.51%) | 685.00 | 558.05 - 723.75 | 0.6695 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.4977 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.2787 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 1.091 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 1.0056 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.5593 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.4769 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.3905 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 0.9973 times | Mon 30 June 2025 | 566.20 (3.67%) | 545.75 | 512.60 - 592.70 | 1.0335 times | Fri 30 May 2025 | 546.15 (20.78%) | 452.20 | 432.00 - 576.00 | 1.7161 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 469.98 and 658.93
| Yearly Target 1 | 436.35 |
| Yearly Target 2 | 503.6 |
| Yearly Target 3 | 625.3 |
| Yearly Target 4 | 692.55 |
| Yearly Target 5 | 814.25 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 570.85 (-11.04%) | 644.00 | 558.05 - 747.00 | 0.2725 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.9182 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.2401 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 1.0079 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.628 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.2827 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.8478 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.4088 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.1529 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.2411 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.0313 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 613.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite India GRAPHITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphite India GRAPHITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Graphite India GRAPHITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 578.63
Munafa value: 19 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 648 and price is deviating by 48 points
Upper Bollinger band is at 743 and lower is at 554, while middle bands are at 601 and 696
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GraphiteIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GraphiteIndia in short term and the sell signal is strong.
GraphiteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GraphiteIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraphiteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 614.56 and GraphiteIndia GRAPHITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 593.04 |
| 12 day DMA | 614.93 |
| 20 day DMA | 647.98 |
| 35 day DMA | 653.11 |
| 50 day DMA | 644.98 |
| 100 day DMA | 611.54 |
| 150 day DMA | 590.93 |
| 200 day DMA | 581.52 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.51 | 597.34 | 614.15 |
| 12 day EMA | 613.47 | 621.22 | 631.68 |
| 20 day EMA | 628.97 | 635.09 | 642.6 |
| 35 day EMA | 637.09 | 640.99 | 645.54 |
| 50 day EMA | 640.27 | 643.1 | 646.34 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.04 | 602.96 | 612.92 |
| 12 day SMA | 614.93 | 622.84 | 632.92 |
| 20 day SMA | 647.98 | 654.16 | 660.52 |
| 35 day SMA | 653.11 | 653.99 | 654.89 |
| 50 day SMA | 644.98 | 646.13 | 647.76 |
| 100 day SMA | 611.54 | 612.14 | 612.4 |
| 150 day SMA | 590.93 | 590.69 | 590.53 |
| 200 day SMA | 581.52 | 581.44 | 581.47 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 12.34 and PE is: 46.26
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
EPS is 18.37 and PE is: 31.08
Last quarter profit: (June 2025 quarter) 133.00 crores (-43.46%)
Debt: 172.68 in crores
Market capitalization: 9993.35
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
