Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 713.83 and 730.93
| Intraday Target 1 | 700.78 |
| Intraday Target 2 | 709.77 |
| Intraday Target 3 | 717.88333333333 |
| Intraday Target 4 | 726.87 |
| Intraday Target 5 | 734.98 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 718.75 (1.13%) | 708.90 | 708.90 - 726.00 | 0.7047 times | Fri 21 August 2026 | 710.75 (-0.88%) | 715.00 | 706.10 - 728.85 | 0.9059 times | Thu 20 August 2026 | 717.05 (-0.07%) | 721.05 | 715.00 - 728.25 | 0.4877 times | Wed 19 August 2026 | 717.55 (-2.66%) | 739.90 | 715.00 - 744.50 | 0.8691 times | Tue 18 August 2026 | 737.15 (1.05%) | 728.00 | 724.10 - 741.80 | 1.2767 times | Mon 17 August 2026 | 729.50 (1.09%) | 724.90 | 717.75 - 735.95 | 0.7139 times | Fri 14 August 2026 | 721.60 (-1.8%) | 737.50 | 718.45 - 748.50 | 1.6106 times | Thu 13 August 2026 | 734.85 (1.18%) | 723.00 | 722.20 - 744.90 | 0.9263 times | Wed 12 August 2026 | 726.25 (-0.63%) | 730.10 | 721.00 - 742.00 | 0.9099 times | Tue 11 August 2026 | 730.85 (1.1%) | 723.00 | 720.30 - 741.00 | 1.5953 times | Mon 10 August 2026 | 722.90 (1.82%) | 710.00 | 705.50 - 726.50 | 1.3074 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 713.83 and 730.93
| Weekly Target 1 | 700.78 |
| Weekly Target 2 | 709.77 |
| Weekly Target 3 | 717.88333333333 |
| Weekly Target 4 | 726.87 |
| Weekly Target 5 | 734.98 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 718.75 (1.13%) | 708.90 | 708.90 - 726.00 | 0.0892 times | Fri 21 August 2026 | 710.75 (-1.5%) | 724.90 | 706.10 - 744.50 | 0.5384 times | Fri 14 August 2026 | 721.60 (1.64%) | 710.00 | 705.50 - 748.50 | 0.8037 times | Fri 07 August 2026 | 709.95 (8.16%) | 657.00 | 654.35 - 744.80 | 2.7657 times | Fri 31 July 2026 | 656.40 (-2.43%) | 675.80 | 638.00 - 675.90 | 0.6636 times | Fri 24 July 2026 | 672.75 (4.36%) | 635.00 | 618.60 - 687.50 | 2.0912 times | Fri 17 July 2026 | 644.65 (5.23%) | 609.10 | 605.10 - 665.90 | 1.0306 times | Fri 10 July 2026 | 612.60 (-2.42%) | 628.50 | 570.00 - 645.00 | 0.9777 times | Fri 03 July 2026 | 627.80 (3.63%) | 605.80 | 603.30 - 637.30 | 0.4444 times | Thu 25 June 2026 | 605.80 (-5.28%) | 639.55 | 597.65 - 643.30 | 0.5955 times | Fri 19 June 2026 | 639.55 (-0.76%) | 650.00 | 633.70 - 673.40 | 0.5536 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 686.55 and 780.7
| Monthly Target 1 | 613.05 |
| Monthly Target 2 | 665.9 |
| Monthly Target 3 | 707.2 |
| Monthly Target 4 | 760.05 |
| Monthly Target 5 | 801.35 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 718.75 (9.5%) | 657.00 | 654.35 - 748.50 | 0.806 times | Fri 31 July 2026 | 656.40 (7.01%) | 615.00 | 570.00 - 687.50 | 0.956 times | Tue 30 June 2026 | 613.40 (-15.71%) | 734.30 | 597.65 - 739.40 | 0.5429 times | Fri 29 May 2026 | 727.75 (2.92%) | 710.00 | 692.15 - 802.40 | 1.1309 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.3923 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.1927 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.223 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.0441 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.8909 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.8212 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.2733 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 638.4 and 882.75
| Yearly Target 1 | 448.72 |
| Yearly Target 2 | 583.73 |
| Yearly Target 3 | 693.06666666667 |
| Yearly Target 4 | 828.08 |
| Yearly Target 5 | 937.42 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 718.75 (12.01%) | 644.00 | 558.05 - 802.40 | 0.7622 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.872 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.1776 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 0.9572 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.5964 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.2181 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.8051 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.3378 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.0949 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.1786 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.0297 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 715.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Graphite India GRAPHITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 706 and price is deviating by 29 points
Upper Bollinger band is at 763 and lower is at 650, while middle bands are at 678 and 734
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GraphiteIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GraphiteIndia in short term but the sell signal is initial and weak.
GraphiteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraphiteIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphiteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 725.52 and GraphiteIndia GRAPHITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 720.25 |
| 12 day DMA | 723.1 |
| 20 day DMA | 705.68 |
| 35 day DMA | 673.09 |
| 50 day DMA | 660.74 |
| 100 day DMA | 682.47 |
| 150 day DMA | 670.09 |
| 200 day DMA | 646.89 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.72 | 718.7 | 722.68 |
| 12 day EMA | 715.47 | 714.87 | 715.62 |
| 20 day EMA | 704.76 | 703.29 | 702.5 |
| 35 day EMA | 686.83 | 684.95 | 683.43 |
| 50 day EMA | 665.63 | 663.46 | 661.53 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.25 | 722.4 | 724.57 |
| 12 day SMA | 723.1 | 723.37 | 723.24 |
| 20 day SMA | 705.68 | 702.88 | 700.98 |
| 35 day SMA | 673.09 | 670.28 | 667.91 |
| 50 day SMA | 660.74 | 659.25 | 657.52 |
| 100 day SMA | 682.47 | 681.68 | 680.53 |
| 150 day SMA | 670.09 | 669.29 | 668.68 |
| 200 day SMA | 646.89 | 646.41 | 646.04 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 16.84 and PE is: 42.68
Last quarter profit: (December 2025 quarter) 67.00 crores (533.25%)
Debt: 269.00 in crores
Market capitalization: 12507.95
EPS is 12.34 and PE is: 58.25
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
