Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 751.8 and 805.75
| Intraday Target 1 | 741.9 |
| Intraday Target 2 | 761.7 |
| Intraday Target 3 | 795.85 |
| Intraday Target 4 | 815.65 |
| Intraday Target 5 | 849.8 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 781.50 (-5.36%) | 825.50 | 776.05 - 830.00 | 0.2902 times | Fri 11 September 2026 | 825.80 (0.12%) | 812.00 | 785.10 - 834.40 | 0.6158 times | Thu 10 September 2026 | 824.80 (-2.35%) | 839.15 | 820.10 - 868.95 | 1.7873 times | Wed 09 September 2026 | 844.65 (15.04%) | 812.90 | 775.00 - 874.35 | 5.6266 times | Tue 08 September 2026 | 734.25 (2.39%) | 718.00 | 713.00 - 743.90 | 0.1874 times | Mon 07 September 2026 | 717.10 (-2.25%) | 734.50 | 714.05 - 739.75 | 0.0806 times | Fri 04 September 2026 | 733.60 (1.71%) | 721.80 | 714.65 - 740.30 | 0.1654 times | Thu 03 September 2026 | 721.30 (-0.73%) | 730.00 | 712.95 - 737.90 | 0.1379 times | Wed 02 September 2026 | 726.60 (-0.86%) | 732.00 | 721.05 - 737.00 | 0.1054 times | Tue 01 September 2026 | 732.90 (4.32%) | 706.80 | 706.80 - 755.50 | 1.0034 times | Mon 31 August 2026 | 702.55 (0.94%) | 696.00 | 688.55 - 708.00 | 0.1322 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 751.8 and 805.75
| Weekly Target 1 | 741.9 |
| Weekly Target 2 | 761.7 |
| Weekly Target 3 | 795.85 |
| Weekly Target 4 | 815.65 |
| Weekly Target 5 | 849.8 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 781.50 (-5.36%) | 825.50 | 776.05 - 830.00 | 0.1629 times | Fri 11 September 2026 | 825.80 (12.57%) | 734.50 | 713.00 - 874.35 | 4.6594 times | Fri 04 September 2026 | 733.60 (5.4%) | 696.00 | 688.55 - 755.50 | 0.8672 times | Fri 28 August 2026 | 696.00 (-2.08%) | 708.90 | 678.50 - 726.00 | 0.2976 times | Fri 21 August 2026 | 710.75 (-1.5%) | 724.90 | 706.10 - 744.50 | 0.2737 times | Fri 14 August 2026 | 721.60 (1.64%) | 710.00 | 705.50 - 748.50 | 0.4086 times | Fri 07 August 2026 | 709.95 (8.16%) | 657.00 | 654.35 - 744.80 | 1.4061 times | Fri 31 July 2026 | 656.40 (-2.43%) | 675.80 | 638.00 - 675.90 | 0.3374 times | Fri 24 July 2026 | 672.75 (4.36%) | 635.00 | 618.60 - 687.50 | 1.0632 times | Fri 17 July 2026 | 644.65 (5.23%) | 609.10 | 605.10 - 665.90 | 0.524 times | Fri 10 July 2026 | 612.60 (-2.42%) | 628.50 | 570.00 - 645.00 | 0.4971 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 744.15 and 911.7
| Monthly Target 1 | 620 |
| Monthly Target 2 | 700.75 |
| Monthly Target 3 | 787.55 |
| Monthly Target 4 | 868.3 |
| Monthly Target 5 | 955.1 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 781.50 (11.24%) | 706.80 | 706.80 - 874.35 | 1.8569 times | Mon 31 August 2026 | 702.55 (7.03%) | 657.00 | 654.35 - 748.50 | 0.8136 times | Fri 31 July 2026 | 656.40 (7.01%) | 615.00 | 570.00 - 687.50 | 0.8369 times | Tue 30 June 2026 | 613.40 (-15.71%) | 734.30 | 597.65 - 739.40 | 0.4753 times | Fri 29 May 2026 | 727.75 (2.92%) | 710.00 | 692.15 - 802.40 | 0.99 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.2188 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.0441 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.0706 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 0.914 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.7799 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.7189 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 669.78 and 986.08
| Yearly Target 1 | 421.67 |
| Yearly Target 2 | 601.58 |
| Yearly Target 3 | 737.96666666667 |
| Yearly Target 4 | 917.88 |
| Yearly Target 5 | 1054.27 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 781.50 (21.79%) | 644.00 | 558.05 - 874.35 | 0.9491 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.8544 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.1538 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 0.9378 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.5843 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.1935 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.7889 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.3108 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.0727 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.1548 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.0291 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 765.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite India GRAPHITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 736 and price is deviating by 46 points
Upper Bollinger band is at 827 and lower is at 646, while middle bands are at 691 and 782
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GraphiteIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GraphiteIndia in short term and the buy signal is strong.
GraphiteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GraphiteIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GraphiteIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 819.02 and GraphiteIndia GRAPHITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 802.2 |
| 12 day DMA | 753.42 |
| 20 day DMA | 735.95 |
| 35 day DMA | 720.9 |
| 50 day DMA | 693.51 |
| 100 day DMA | 694.25 |
| 150 day DMA | 681.31 |
| 200 day DMA | 659.33 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.92 | 798.63 | 785.04 |
| 12 day EMA | 765.85 | 763 | 751.59 |
| 20 day EMA | 746.89 | 743.25 | 734.56 |
| 35 day EMA | 718.75 | 715.06 | 708.54 |
| 50 day EMA | 698.42 | 695.03 | 689.69 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 802.2 | 789.32 | 770.88 |
| 12 day SMA | 753.42 | 745.21 | 733.82 |
| 20 day SMA | 735.95 | 733.35 | 728.14 |
| 35 day SMA | 720.9 | 717.5 | 713.13 |
| 50 day SMA | 693.51 | 690.29 | 686.33 |
| 100 day SMA | 694.25 | 693.84 | 692.96 |
| 150 day SMA | 681.31 | 680.35 | 679.01 |
| 200 day SMA | 659.33 | 658.19 | 656.84 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 16.84 and PE is: 46.41
Last quarter profit: (December 2025 quarter) 67.00 crores (533.25%)
Debt: 269.00 in crores
Market capitalization: 12507.95
EPS is 12.34 and PE is: 63.33
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
