Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 755.3 and 821.55
| Intraday Target 1 | 704.75 |
| Intraday Target 2 | 739.6 |
| Intraday Target 3 | 771 |
| Intraday Target 4 | 805.85 |
| Intraday Target 5 | 837.25 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 774.45 (1.95%) | 763.70 | 736.15 - 802.40 | 2.816 times | Thu 14 May 2026 | 759.60 (1.39%) | 759.90 | 735.00 - 767.60 | 1.124 times | Wed 13 May 2026 | 749.20 (4.49%) | 718.00 | 717.00 - 755.90 | 1.1466 times | Tue 12 May 2026 | 717.00 (-1.98%) | 729.95 | 712.05 - 747.35 | 0.6304 times | Mon 11 May 2026 | 731.45 (-2.7%) | 747.60 | 725.00 - 750.00 | 0.5543 times | Fri 08 May 2026 | 751.75 (3.18%) | 727.90 | 725.55 - 764.70 | 1.6933 times | Thu 07 May 2026 | 728.55 (1.58%) | 719.00 | 714.00 - 733.90 | 0.4792 times | Wed 06 May 2026 | 717.20 (1.78%) | 711.00 | 704.05 - 727.20 | 0.5542 times | Tue 05 May 2026 | 704.65 (-0.58%) | 709.10 | 701.15 - 716.10 | 0.3135 times | Mon 04 May 2026 | 708.75 (0.23%) | 710.00 | 692.15 - 725.00 | 0.6884 times | Thu 30 April 2026 | 707.10 (-4.52%) | 730.00 | 695.70 - 732.75 | 0.9646 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 743.25 and 833.6
| Weekly Target 1 | 672.62 |
| Weekly Target 2 | 723.53 |
| Weekly Target 3 | 762.96666666667 |
| Weekly Target 4 | 813.88 |
| Weekly Target 5 | 853.32 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 774.45 (3.02%) | 747.60 | 712.05 - 802.40 | 1.4074 times | Fri 08 May 2026 | 751.75 (6.31%) | 710.00 | 692.15 - 764.70 | 0.8368 times | Thu 30 April 2026 | 707.10 (-2.25%) | 728.00 | 695.70 - 757.00 | 0.6094 times | Fri 24 April 2026 | 723.40 (6.51%) | 680.00 | 674.25 - 760.00 | 2.3064 times | Fri 17 April 2026 | 679.20 (6.33%) | 629.95 | 618.75 - 691.75 | 0.8433 times | Fri 10 April 2026 | 638.75 (0.16%) | 637.75 | 623.80 - 658.00 | 0.5007 times | Thu 02 April 2026 | 637.75 (-0.38%) | 626.05 | 611.20 - 659.45 | 0.548 times | Fri 27 March 2026 | 640.20 (5.45%) | 599.95 | 558.05 - 659.85 | 1.9738 times | Fri 20 March 2026 | 607.10 (-2.32%) | 618.50 | 591.50 - 632.85 | 0.3589 times | Fri 13 March 2026 | 621.55 (-6.65%) | 662.90 | 613.10 - 673.65 | 0.6153 times | Fri 06 March 2026 | 665.80 (-7.28%) | 685.00 | 660.10 - 723.75 | 0.6005 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 733.3 and 843.55
| Monthly Target 1 | 646.08 |
| Monthly Target 2 | 710.27 |
| Monthly Target 3 | 756.33333333333 |
| Monthly Target 4 | 820.52 |
| Monthly Target 5 | 866.58 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 774.45 (9.52%) | 710.00 | 692.15 - 802.40 | 0.7513 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.5068 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.2908 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.3236 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 1.13 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.9642 times | Fri 28 November 2025 | 555.00 (-10.94%) | 626.65 | 519.50 - 642.35 | 0.8887 times | Fri 31 October 2025 | 623.15 (12.19%) | 558.50 | 541.20 - 651.80 | 1.378 times | Tue 30 September 2025 | 555.45 (8.74%) | 520.70 | 513.75 - 584.00 | 0.4214 times | Fri 29 August 2025 | 510.80 (-10.82%) | 574.00 | 505.80 - 581.45 | 0.3451 times | Thu 31 July 2025 | 572.75 (1.16%) | 570.00 | 534.90 - 597.90 | 0.8814 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 666.25 and 910.6
| Yearly Target 1 | 467.28 |
| Yearly Target 2 | 620.87 |
| Yearly Target 3 | 711.63333333333 |
| Yearly Target 4 | 865.22 |
| Yearly Target 5 | 955.98 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 774.45 (20.69%) | 644.00 | 558.05 - 802.40 | 0.5233 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.8945 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.2081 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 0.9819 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.6118 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.2496 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.826 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.3724 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.1232 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.2091 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.0305 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 737.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Graphite India GRAPHITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Graphite India GRAPHITE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Graphite India GRAPHITE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 730 and price is deviating by 22 points
Upper Bollinger band is at 773 and lower is at 688, while middle bands are at 709 and 751
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GraphiteIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GraphiteIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GraphiteIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GraphiteIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GraphiteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.95 and GraphiteIndia GRAPHITE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 746.34 |
| 12 day DMA | 732.53 |
| 20 day DMA | 729.59 |
| 35 day DMA | 686.65 |
| 50 day DMA | 674.5 |
| 100 day DMA | 654.48 |
| 150 day DMA | 624.73 |
| 200 day DMA | 603.74 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.1 | 742.43 | 733.85 |
| 12 day EMA | 737.22 | 730.45 | 725.15 |
| 20 day EMA | 723.72 | 718.38 | 714.04 |
| 35 day EMA | 705.83 | 701.79 | 698.39 |
| 50 day EMA | 684.21 | 680.53 | 677.3 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.34 | 741.8 | 735.59 |
| 12 day SMA | 732.53 | 729.38 | 727.39 |
| 20 day SMA | 729.59 | 724.97 | 720.3 |
| 35 day SMA | 686.65 | 681.87 | 677.31 |
| 50 day SMA | 674.5 | 673.61 | 672.81 |
| 100 day SMA | 654.48 | 652.11 | 649.98 |
| 150 day SMA | 624.73 | 623.27 | 621.86 |
| 200 day SMA | 603.74 | 602.68 | 601.77 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 16.84 and PE is: 45.99
Last quarter profit: (December 2025 quarter) 67.00 crores (533.25%)
Debt: 269.00 in crores
Market capitalization: 12507.95
EPS is 12.34 and PE is: 62.76
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
