ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets GraphiteIndia

Strong intraday Stock price targets for GraphiteIndia are 529.7 and 540.45

Intraday Target 1527.1
Intraday Target 2532.3
Intraday Target 3537.85
Intraday Target 4543.05
Intraday Target 5548.6

Daily price and volume Graphite India

Date Closing Open Range Volume
Fri 05 December 2025 537.50 (-1.2%) 543.40 532.65 - 543.40 0.7658 times
Thu 04 December 2025 544.05 (-0.21%) 545.20 537.20 - 548.95 0.6669 times
Wed 03 December 2025 545.20 (0.12%) 546.30 538.00 - 548.00 0.7379 times
Tue 02 December 2025 544.55 (-0.95%) 549.80 541.45 - 552.00 0.4895 times
Mon 01 December 2025 549.80 (-0.94%) 556.00 546.00 - 558.45 0.717 times
Fri 28 November 2025 555.00 (0.14%) 554.80 547.80 - 556.80 0.8321 times
Thu 27 November 2025 554.25 (-0.71%) 562.00 551.20 - 563.40 0.6835 times
Wed 26 November 2025 558.20 (1.05%) 554.00 549.30 - 563.90 1.2168 times
Tue 25 November 2025 552.40 (-0.26%) 551.90 549.10 - 573.15 2.4846 times
Mon 24 November 2025 553.85 (-0.21%) 552.20 542.50 - 556.55 1.406 times
Fri 21 November 2025 555.00 (-1.34%) 560.35 545.10 - 560.40 1.4884 times

 Daily chart GraphiteIndia

Weekly price and charts GraphiteIndia

Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 522.18 and 547.98

Weekly Target 1517.07
Weekly Target 2527.28
Weekly Target 3542.86666666667
Weekly Target 4553.08
Weekly Target 5568.67

Weekly price and volumes for Graphite India

Date Closing Open Range Volume
Fri 05 December 2025 537.50 (-3.15%) 556.00 532.65 - 558.45 0.2301 times
Fri 28 November 2025 555.00 (0%) 552.20 542.50 - 573.15 0.4513 times
Fri 21 November 2025 555.00 (-2.91%) 573.70 545.10 - 607.30 0.8978 times
Fri 14 November 2025 571.65 (-0.97%) 581.05 519.50 - 588.70 1.9075 times
Fri 07 November 2025 577.25 (-7.37%) 626.65 576.00 - 642.35 0.5409 times
Fri 31 October 2025 623.15 (11.99%) 559.00 556.80 - 651.80 2.4172 times
Fri 24 October 2025 556.45 (0.93%) 554.35 547.10 - 565.60 0.186 times
Fri 17 October 2025 551.35 (-2.11%) 562.45 546.10 - 564.90 0.4492 times
Fri 10 October 2025 563.25 (1.46%) 559.00 557.95 - 622.00 2.704 times
Fri 03 October 2025 555.15 (0.29%) 553.35 541.20 - 562.85 0.2161 times
Fri 26 September 2025 553.55 (-2.87%) 570.00 549.30 - 584.00 0.4393 times

 weekly chart GraphiteIndia

Monthly price and charts GraphiteIndia

Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 522.18 and 547.98

Monthly Target 1517.07
Monthly Target 2527.28
Monthly Target 3542.86666666667
Monthly Target 4553.08
Monthly Target 5568.67

Monthly price and volumes Graphite India

Date Closing Open Range Volume
Fri 05 December 2025 537.50 (-3.15%) 556.00 532.65 - 558.45 0.0637 times
Fri 28 November 2025 555.00 (-10.94%) 626.65 519.50 - 642.35 1.0515 times
Fri 31 October 2025 623.15 (12.19%) 558.50 541.20 - 651.80 1.6304 times
Tue 30 September 2025 555.45 (8.74%) 520.70 513.75 - 584.00 0.4986 times
Fri 29 August 2025 510.80 (-10.82%) 574.00 505.80 - 581.45 0.4083 times
Thu 31 July 2025 572.75 (1.16%) 570.00 534.90 - 597.90 1.0428 times
Mon 30 June 2025 566.20 (3.67%) 545.75 512.60 - 592.70 1.0806 times
Fri 30 May 2025 546.15 (20.78%) 452.20 432.00 - 576.00 1.7944 times
Wed 30 April 2025 452.20 (-5.39%) 475.00 411.00 - 506.95 0.4073 times
Fri 28 March 2025 477.95 (22.1%) 387.00 365.75 - 525.00 2.0225 times
Fri 28 February 2025 391.45 (-17.75%) 469.95 382.50 - 520.60 0.5301 times

 monthly chart GraphiteIndia

Yearly price and charts GraphiteIndia

Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 308.6 and 594.65

Yearly Target 1232.3
Yearly Target 2384.9
Yearly Target 3518.35
Yearly Target 4670.95
Yearly Target 5804.4

Yearly price and volumes Graphite India

Date Closing Open Range Volume
Fri 05 December 2025 537.50 (-4.92%) 567.00 365.75 - 651.80 0.8647 times
Tue 31 December 2024 565.30 (2.74%) 550.20 460.05 - 709.40 1.2814 times
Fri 29 December 2023 550.20 (47.37%) 374.95 251.70 - 572.00 1.0415 times
Fri 30 December 2022 373.35 (-26.64%) 515.00 348.25 - 587.00 0.649 times
Fri 31 December 2021 508.95 (67.86%) 303.95 298.80 - 815.90 1.3254 times
Thu 31 December 2020 303.20 (-0.02%) 303.70 103.00 - 329.80 0.8761 times
Tue 31 December 2019 303.25 (-59.85%) 755.00 255.10 - 799.00 1.4557 times
Mon 31 December 2018 755.35 (6.36%) 714.70 595.55 - 1127.00 1.1914 times
Fri 29 December 2017 710.20 (871.55%) 73.00 72.75 - 724.00 1.2825 times
Fri 30 December 2016 73.10 (-15.15%) 85.90 64.55 - 88.50 0.0324 times
Thu 31 December 2015 86.15 (0%) 72.00 67.20 - 86.80 0.0273 times

Indicator Analysis of GraphiteIndia

Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 551.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Graphite India GRAPHITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Graphite India GRAPHITE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 548.75

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 559 and price is deviating by 15 points

Upper Bollinger band is at 587 and lower is at 531, while middle bands are at 545 and 573

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraphiteIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GraphiteIndia in short term and the sell signal is strong.

GraphiteIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraphiteIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraphiteIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.85 and GraphiteIndia GRAPHITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.

GraphiteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphite India GRAPHITE

DMA (daily moving average) of Graphite India GRAPHITE

DMA period DMA value
5 day DMA 544.22
12 day DMA 551.03
20 day DMA 558.54
35 day DMA 569.67
50 day DMA 567.76
100 day DMA 555.8
150 day DMA 548.58
200 day DMA 522.88

EMA (exponential moving average) of Graphite India GRAPHITE

EMA period EMA current EMA prev EMA prev2
5 day EMA544.1547.4549.07
12 day EMA551.72554.31556.17
20 day EMA557.76559.89561.56
35 day EMA561.08562.47563.55
50 day EMA565.3566.43567.34

SMA (simple moving average) of Graphite India GRAPHITE

SMA period SMA current SMA prev SMA prev2
5 day SMA544.22547.72549.76
12 day SMA551.03553.62557.98
20 day SMA558.54560.53562.88
35 day SMA569.67570.24570.44
50 day SMA567.76568.48568.99
100 day SMA555.8556.05556.26
150 day SMA548.58547.99547.38
200 day SMA522.88522.41521.96

Fundamentals, profit and EPS of Graphite India GRAPHITE

EPS is 18.37 and PE is: 29.26

Last quarter profit: (June 2025 quarter) 133.00 crores (-43.46%)

Debt: 172.68 in crores

Market capitalization: 9993.35

EPS is 23.65 and PE is: 22.73

Last quarter profit: (March 2025 quarter) 49.00 crores (206.25%)

Debt: 172.00 in crores

Market capitalization: 10670.44

Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top