ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets GraphiteIndia

Strong intraday Stock price targets for GraphiteIndia are 709.3 and 736.65

Intraday Target 1703.78
Intraday Target 2714.82
Intraday Target 3731.13333333333
Intraday Target 4742.17
Intraday Target 5758.48

Daily price and volume Graphite India

Date Closing Open Range Volume
Fri 30 October 2026 725.85 (-2.89%) 747.45 720.10 - 747.45 0.4148 times
Thu 29 October 2026 747.45 (1.67%) 734.30 734.00 - 756.80 0.632 times
Wed 28 October 2026 735.15 (-2.17%) 744.00 732.20 - 755.35 0.784 times
Tue 27 October 2026 751.45 (2.09%) 740.00 727.20 - 760.00 1.5194 times
Mon 26 October 2026 736.05 (6.82%) 683.65 677.10 - 745.00 2.8512 times
Fri 23 October 2026 689.05 (-2.59%) 711.60 677.45 - 714.90 0.9808 times
Thu 22 October 2026 707.40 (-2.74%) 725.00 702.60 - 725.25 0.6511 times
Wed 21 October 2026 727.35 (-2.43%) 746.20 720.10 - 749.60 0.8767 times
Mon 19 October 2026 745.50 (-3.21%) 776.00 740.00 - 776.00 0.6869 times
Fri 16 October 2026 770.25 (0.4%) 768.90 762.65 - 777.50 0.603 times
Thu 15 October 2026 767.20 (-4.75%) 803.00 760.10 - 803.45 1.4474 times

 Daily chart GraphiteIndia

Weekly price and charts GraphiteIndia

Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 701.48 and 784.38

Weekly Target 1638.08
Weekly Target 2681.97
Weekly Target 3720.98333333333
Weekly Target 4764.87
Weekly Target 5803.88

Weekly price and volumes for Graphite India

Date Closing Open Range Volume
Fri 30 October 2026 725.85 (5.34%) 683.65 677.10 - 760.00 0.4204 times
Fri 23 October 2026 689.05 (-10.54%) 776.00 677.45 - 776.00 0.2166 times
Fri 16 October 2026 770.25 (-4.51%) 809.80 760.10 - 812.90 0.34 times
Fri 09 October 2026 806.60 (2.6%) 793.05 791.05 - 861.50 0.6265 times
Thu 01 October 2026 786.15 (-4.21%) 820.00 756.90 - 820.00 0.5614 times
Fri 25 September 2026 820.70 (-1.22%) 834.70 803.50 - 853.20 0.6655 times
Fri 18 September 2026 830.85 (0.61%) 825.50 774.60 - 838.00 0.9481 times
Fri 11 September 2026 825.80 (12.57%) 734.50 713.00 - 874.35 4.9772 times
Fri 04 September 2026 733.60 (5.4%) 696.00 688.55 - 755.50 0.9263 times
Fri 28 August 2026 696.00 (-2.08%) 708.90 678.50 - 726.00 0.3179 times
Fri 21 August 2026 710.75 (-1.5%) 724.90 706.10 - 744.50 0.2924 times

 weekly chart GraphiteIndia

Monthly price and charts GraphiteIndia

Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 609.28 and 793.68

Monthly Target 1570.42
Monthly Target 2648.13
Monthly Target 3754.81666666667
Monthly Target 4832.53
Monthly Target 5939.22

Monthly price and volumes Graphite India

Date Closing Open Range Volume
Fri 30 October 2026 725.85 (-5.09%) 763.95 677.10 - 861.50 0.5244 times
Wed 30 September 2026 764.80 (8.86%) 706.80 706.80 - 874.35 2.3517 times
Mon 31 August 2026 702.55 (7.03%) 657.00 654.35 - 748.50 0.7871 times
Fri 31 July 2026 656.40 (7.01%) 615.00 570.00 - 687.50 0.8097 times
Tue 30 June 2026 613.40 (-15.71%) 734.30 597.65 - 739.40 0.4598 times
Fri 29 May 2026 727.75 (2.92%) 710.00 692.15 - 802.40 0.9578 times
Thu 30 April 2026 707.10 (14.66%) 632.55 618.35 - 760.00 1.1792 times
Mon 30 March 2026 616.70 (-14.12%) 685.00 558.05 - 723.75 1.0102 times
Fri 27 February 2026 718.10 (16.33%) 608.55 574.75 - 747.00 1.0358 times
Fri 30 January 2026 617.30 (-3.8%) 644.00 587.40 - 685.00 0.8843 times
Wed 31 December 2025 641.70 (15.62%) 556.00 516.20 - 648.00 0.7545 times

 monthly chart GraphiteIndia

Yearly price and charts GraphiteIndia

Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 641.95 and 958.25

Yearly Target 1403.12
Yearly Target 2564.48
Yearly Target 3719.41666666667
Yearly Target 4880.78
Yearly Target 51035.72

Yearly price and volumes Graphite India

Date Closing Open Range Volume
Fri 30 October 2026 725.85 (13.11%) 644.00 558.05 - 874.35 1.0518 times
Wed 31 December 2025 641.70 (13.51%) 567.00 365.75 - 651.80 0.8447 times
Tue 31 December 2024 565.30 (2.74%) 550.20 460.05 - 709.40 1.1407 times
Fri 29 December 2023 550.20 (47.37%) 374.95 251.70 - 572.00 0.9272 times
Fri 30 December 2022 373.35 (-26.64%) 515.00 348.25 - 587.00 0.5777 times
Fri 31 December 2021 508.95 (67.86%) 303.95 298.80 - 815.90 1.1799 times
Thu 31 December 2020 303.20 (-0.02%) 303.70 103.00 - 329.80 0.7799 times
Tue 31 December 2019 303.25 (-59.85%) 755.00 255.10 - 799.00 1.2959 times
Mon 31 December 2018 755.35 (6.36%) 714.70 595.55 - 1127.00 1.0606 times
Fri 29 December 2017 710.20 (871.55%) 73.00 72.75 - 724.00 1.1417 times
Fri 30 December 2016 73.10 (-15.15%) 85.90 64.55 - 88.50 0.0288 times

Indicator Analysis of GraphiteIndia

Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 745.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphite India GRAPHITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Graphite India GRAPHITE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 771 and price is deviating by 43 points

Upper Bollinger band is at 857 and lower is at 685, while middle bands are at 728 and 814

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraphiteIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GraphiteIndia in short term and the sell signal is strong.

GraphiteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GraphiteIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraphiteIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 734.09 and GraphiteIndia GRAPHITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.

GraphiteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphite India GRAPHITE

DMA (daily moving average) of Graphite India GRAPHITE

DMA period DMA value
5 day DMA 739.19
12 day DMA 742.35
20 day DMA 770.49
35 day DMA 788.54
50 day DMA 766.08
100 day DMA 710.5
150 day DMA 707.05
200 day DMA 692.23

EMA (exponential moving average) of Graphite India GRAPHITE

EMA period EMA current EMA prev EMA prev2
5 day EMA734.91739.44735.44
12 day EMA745.9749.54749.92
20 day EMA757.01760.29761.64
35 day EMA759.02760.97761.77
50 day EMA760.4761.81762.4

SMA (simple moving average) of Graphite India GRAPHITE

SMA period SMA current SMA prev SMA prev2
5 day SMA739.19731.83723.82
12 day SMA742.35748.33753.32
20 day SMA770.49772.43775.14
35 day SMA788.54788.78787.91
50 day SMA766.08766.3765.94
100 day SMA710.5709.96709.54
150 day SMA707.05706.26705.27
200 day SMA692.23691.91691.53

Fundamentals, profit and EPS of Graphite India GRAPHITE

EPS is 16.84 and PE is: 43.1

Last quarter profit: (December 2025 quarter) 67.00 crores (533.25%)

Debt: 269.00 in crores

Market capitalization: 12507.95

EPS is 12.34 and PE is: 58.82

Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)

Debt: 269.00 in crores

Market capitalization: 10536.58

Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top