Munafa Stock Market Course + Intraday & FNO calls 
GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
- IntraDay predictions, targets, What to do GRAPHITE
- Forcast & Targets GRAPHITE
- GRAPHITE Experts view
- Tomorrow's Movement GRAPHITE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GRAPHITE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GraphiteIndia
Strong intraday Stock price targets for GraphiteIndia are 798.88 and 823.73
| Intraday Target 1 | 779.73 |
| Intraday Target 2 | 793.17 |
| Intraday Target 3 | 804.58333333333 |
| Intraday Target 4 | 818.02 |
| Intraday Target 5 | 829.43 |
Daily price and volume Graphite India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 806.60 (0.55%) | 806.20 | 791.15 - 816.00 | 0.6349 times | Thu 08 October 2026 | 802.15 (-3.82%) | 830.10 | 794.20 - 831.00 | 0.8131 times | Wed 07 October 2026 | 834.05 (-2.01%) | 853.00 | 831.00 - 853.30 | 0.4646 times | Tue 06 October 2026 | 851.20 (4.26%) | 821.00 | 817.05 - 861.50 | 1.7393 times | Mon 05 October 2026 | 816.40 (3.85%) | 793.05 | 791.05 - 822.75 | 1.1174 times | Thu 01 October 2026 | 786.15 (2.79%) | 763.95 | 756.90 - 791.45 | 1.1226 times | Wed 30 September 2026 | 764.80 (-4.58%) | 780.00 | 757.25 - 801.00 | 1.6951 times | Tue 29 September 2026 | 801.55 (0.32%) | 791.20 | 778.80 - 805.45 | 0.7388 times | Mon 28 September 2026 | 799.00 (-2.64%) | 820.00 | 794.55 - 820.00 | 0.7175 times | Fri 25 September 2026 | 820.70 (0.74%) | 819.60 | 815.30 - 838.55 | 0.9567 times | Thu 24 September 2026 | 814.70 (-0.77%) | 817.25 | 803.50 - 824.55 | 0.793 times |
Weekly price and charts GraphiteIndia
Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 798.83 and 869.28
| Weekly Target 1 | 749.27 |
| Weekly Target 2 | 777.93 |
| Weekly Target 3 | 819.71666666667 |
| Weekly Target 4 | 848.38 |
| Weekly Target 5 | 890.17 |
Weekly price and volumes for Graphite India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 806.60 (2.6%) | 793.05 | 791.05 - 861.50 | 0.5567 times | Thu 01 October 2026 | 786.15 (-4.21%) | 820.00 | 756.90 - 820.00 | 0.4989 times | Fri 25 September 2026 | 820.70 (-1.22%) | 834.70 | 803.50 - 853.20 | 0.5914 times | Fri 18 September 2026 | 830.85 (0.61%) | 825.50 | 774.60 - 838.00 | 0.8425 times | Fri 11 September 2026 | 825.80 (12.57%) | 734.50 | 713.00 - 874.35 | 4.4227 times | Fri 04 September 2026 | 733.60 (5.4%) | 696.00 | 688.55 - 755.50 | 0.8231 times | Fri 28 August 2026 | 696.00 (-2.08%) | 708.90 | 678.50 - 726.00 | 0.2825 times | Fri 21 August 2026 | 710.75 (-1.5%) | 724.90 | 706.10 - 744.50 | 0.2598 times | Fri 14 August 2026 | 721.60 (1.64%) | 710.00 | 705.50 - 748.50 | 0.3879 times | Fri 07 August 2026 | 709.95 (8.16%) | 657.00 | 654.35 - 744.80 | 1.3347 times | Fri 31 July 2026 | 656.40 (-2.43%) | 675.80 | 638.00 - 675.90 | 0.3202 times |
Monthly price and charts GraphiteIndia
Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 781.75 and 886.35
| Monthly Target 1 | 703.73 |
| Monthly Target 2 | 755.17 |
| Monthly Target 3 | 808.33333333333 |
| Monthly Target 4 | 859.77 |
| Monthly Target 5 | 912.93 |
Monthly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 806.60 (5.47%) | 763.95 | 756.90 - 861.50 | 0.2388 times | Wed 30 September 2026 | 764.80 (8.86%) | 706.80 | 706.80 - 874.35 | 2.4226 times | Mon 31 August 2026 | 702.55 (7.03%) | 657.00 | 654.35 - 748.50 | 0.8108 times | Fri 31 July 2026 | 656.40 (7.01%) | 615.00 | 570.00 - 687.50 | 0.8341 times | Tue 30 June 2026 | 613.40 (-15.71%) | 734.30 | 597.65 - 739.40 | 0.4737 times | Fri 29 May 2026 | 727.75 (2.92%) | 710.00 | 692.15 - 802.40 | 0.9867 times | Thu 30 April 2026 | 707.10 (14.66%) | 632.55 | 618.35 - 760.00 | 1.2147 times | Mon 30 March 2026 | 616.70 (-14.12%) | 685.00 | 558.05 - 723.75 | 1.0406 times | Fri 27 February 2026 | 718.10 (16.33%) | 608.55 | 574.75 - 747.00 | 1.067 times | Fri 30 January 2026 | 617.30 (-3.8%) | 644.00 | 587.40 - 685.00 | 0.911 times | Wed 31 December 2025 | 641.70 (15.62%) | 556.00 | 516.20 - 648.00 | 0.7773 times |
Yearly price and charts GraphiteIndia
Strong yearly Stock price targets for GraphiteIndia GRAPHITE are 682.33 and 998.63
| Yearly Target 1 | 430.03 |
| Yearly Target 2 | 618.32 |
| Yearly Target 3 | 746.33333333333 |
| Yearly Target 4 | 934.62 |
| Yearly Target 5 | 1062.63 |
Yearly price and volumes Graphite India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 806.60 (25.7%) | 644.00 | 558.05 - 874.35 | 1.0242 times | Wed 31 December 2025 | 641.70 (13.51%) | 567.00 | 365.75 - 651.80 | 0.8473 times | Tue 31 December 2024 | 565.30 (2.74%) | 550.20 | 460.05 - 709.40 | 1.1442 times | Fri 29 December 2023 | 550.20 (47.37%) | 374.95 | 251.70 - 572.00 | 0.93 times | Fri 30 December 2022 | 373.35 (-26.64%) | 515.00 | 348.25 - 587.00 | 0.5795 times | Fri 31 December 2021 | 508.95 (67.86%) | 303.95 | 298.80 - 815.90 | 1.1835 times | Thu 31 December 2020 | 303.20 (-0.02%) | 303.70 | 103.00 - 329.80 | 0.7823 times | Tue 31 December 2019 | 303.25 (-59.85%) | 755.00 | 255.10 - 799.00 | 1.2999 times | Mon 31 December 2018 | 755.35 (6.36%) | 714.70 | 595.55 - 1127.00 | 1.0638 times | Fri 29 December 2017 | 710.20 (871.55%) | 73.00 | 72.75 - 724.00 | 1.1452 times | Fri 30 December 2016 | 73.10 (-15.15%) | 85.90 | 64.55 - 88.50 | 0.0289 times |
Indicator Analysis of GraphiteIndia
Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 809.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Graphite India GRAPHITE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Graphite India GRAPHITE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Graphite India GRAPHITE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 803.08
Munafa value: 69 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 813 and price is deviating by 20 points
Upper Bollinger band is at 851 and lower is at 774, while middle bands are at 793 and 832
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GraphiteIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GraphiteIndia in short term but the sell signal is initial and weak.
GraphiteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GraphiteIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GraphiteIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.42 and GraphiteIndia GRAPHITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.
GraphiteIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Graphite India GRAPHITE
DMA (daily moving average) of Graphite India GRAPHITE
| DMA period | DMA value |
| 5 day DMA | 822.08 |
| 12 day DMA | 809.86 |
| 20 day DMA | 812.05 |
| 35 day DMA | 773.52 |
| 50 day DMA | 754.5 |
| 100 day DMA | 707.5 |
| 150 day DMA | 696.79 |
| 200 day DMA | 682.13 |
EMA (exponential moving average) of Graphite India GRAPHITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 812.72 | 815.78 | 822.59 |
| 12 day EMA | 809.38 | 809.88 | 811.28 |
| 20 day EMA | 800.02 | 799.33 | 799.03 |
| 35 day EMA | 778.83 | 777.2 | 775.73 |
| 50 day EMA | 753.52 | 751.35 | 749.28 |
SMA (simple moving average) of Graphite India GRAPHITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.08 | 817.99 | 810.52 |
| 12 day SMA | 809.86 | 811.62 | 812.51 |
| 20 day SMA | 812.05 | 813.95 | 810.56 |
| 35 day SMA | 773.52 | 770.97 | 769.12 |
| 50 day SMA | 754.5 | 751.7 | 748.63 |
| 100 day SMA | 707.5 | 707.05 | 706.77 |
| 150 day SMA | 696.79 | 696.2 | 695.72 |
| 200 day SMA | 682.13 | 680.76 | 679.44 |
Fundamentals, profit and EPS of Graphite India GRAPHITE
EPS is 16.84 and PE is: 47.9
Last quarter profit: (December 2025 quarter) 67.00 crores (533.25%)
Debt: 269.00 in crores
Market capitalization: 12507.95
EPS is 12.34 and PE is: 65.36
Last quarter profit: (September 2025 quarter) 76.00 crores (-60.51%)
Debt: 269.00 in crores
Market capitalization: 10536.58
Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
