GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Graphite India GRAPHITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets GraphiteIndia

Strong Daily Stock price targets for GraphiteIndia GRAPHITE are 595.78 and 608.78

Daily Target 1593.18
Daily Target 2598.37
Daily Target 3606.18333333333
Daily Target 4611.37
Daily Target 5619.18

Daily price and volume Graphite India

Date Closing Open Range Volume
Thu 28 March 2024 603.55 (-0.4%) 607.00 601.00 - 614.00 0.2792 times
Wed 27 March 2024 606.00 (-1%) 614.85 604.00 - 620.95 0.3204 times
Tue 26 March 2024 612.15 (-0.73%) 617.85 603.50 - 622.00 0.6902 times
Fri 22 March 2024 616.65 (-0.67%) 618.90 612.00 - 644.40 2.1931 times
Thu 21 March 2024 620.80 (5.61%) 597.00 596.60 - 634.65 2.7866 times
Wed 20 March 2024 587.85 (-0.92%) 596.25 581.10 - 605.75 0.6357 times
Tue 19 March 2024 593.30 (-2.75%) 610.05 590.00 - 615.00 0.471 times
Mon 18 March 2024 610.05 (-0.92%) 617.45 605.70 - 639.00 0.6735 times
Fri 15 March 2024 615.70 (1.45%) 605.50 590.10 - 621.85 0.9645 times
Thu 14 March 2024 606.90 (1.43%) 601.75 587.10 - 625.00 0.9858 times
Wed 13 March 2024 598.35 (-5.43%) 635.80 590.50 - 646.00 1.4849 times

 Daily chart GraphiteIndia

Weekly price and charts GraphiteIndia

Strong weekly Stock price targets for GraphiteIndia GRAPHITE are 591.78 and 612.78

Weekly Target 1587.85
Weekly Target 2595.7
Weekly Target 3608.85
Weekly Target 4616.7
Weekly Target 5629.85

Weekly price and volumes for Graphite India

Date Closing Open Range Volume
Thu 28 March 2024 603.55 (-2.12%) 617.85 601.00 - 622.00 0.25 times
Fri 22 March 2024 616.65 (0.15%) 617.45 581.10 - 644.40 1.3101 times
Fri 15 March 2024 615.70 (-3.6%) 640.00 587.10 - 652.35 1.2731 times
Thu 07 March 2024 638.70 (4.83%) 611.00 592.50 - 646.30 1.3257 times
Sat 02 March 2024 609.30 (1.49%) 603.00 576.50 - 623.00 0.6579 times
Fri 23 February 2024 600.35 (4.21%) 577.00 537.75 - 624.90 1.8937 times
Fri 16 February 2024 576.10 (-1.36%) 588.00 525.90 - 601.85 0.7412 times
Fri 09 February 2024 584.05 (5.72%) 552.45 548.80 - 626.40 1.9061 times
Fri 02 February 2024 552.45 (4.19%) 534.00 525.00 - 573.60 0.4108 times
Thu 25 January 2024 530.25 (-2.44%) 545.00 512.25 - 562.00 0.2313 times
Fri 19 January 2024 543.50 (-2.13%) 557.00 527.55 - 572.40 0.5922 times

 weekly chart GraphiteIndia

Monthly price and charts GraphiteIndia

Strong monthly Stock price targets for GraphiteIndia GRAPHITE are 592.33 and 663.58

Monthly Target 1541.08
Monthly Target 2572.32
Monthly Target 3612.33333333333
Monthly Target 4643.57
Monthly Target 5683.58

Monthly price and volumes Graphite India

Date Closing Open Range Volume
Thu 28 March 2024 603.55 (0.78%) 601.20 581.10 - 652.35 1.2703 times
Thu 29 February 2024 598.85 (9.92%) 544.00 525.90 - 626.40 1.5625 times
Wed 31 January 2024 544.80 (-0.98%) 550.20 512.25 - 575.95 0.6613 times
Fri 29 December 2023 550.20 (9.39%) 504.00 499.15 - 572.00 1.0589 times
Thu 30 November 2023 502.95 (7.79%) 467.30 445.00 - 512.75 0.5249 times
Tue 31 October 2023 466.60 (-5.17%) 491.05 434.20 - 516.90 0.6133 times
Fri 29 September 2023 492.05 (3.83%) 477.00 468.20 - 547.00 0.9935 times
Thu 31 August 2023 473.90 (9.51%) 434.80 412.25 - 487.30 0.8875 times
Mon 31 July 2023 432.75 (8.12%) 401.00 392.90 - 437.50 0.6883 times
Fri 30 June 2023 400.25 (23.06%) 327.90 327.60 - 431.70 1.7393 times
Wed 31 May 2023 325.25 (9.6%) 299.10 296.45 - 359.90 0.8026 times

 monthly chart GraphiteIndia

Indicator Analysis of GraphiteIndia

Tomorrow's movement Prediction of Graphite India GRAPHITE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 608.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Graphite India GRAPHITE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 28 March 2024

Munafa value: 55 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 612 and price is deviating by 14 points

Upper Bollinger band is at 639 and lower is at 585, while middle bands are at 598 and 626

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GraphiteIndia (GRAPHITE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GraphiteIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GraphiteIndia in short term but the sell signal is initial and weak.

GraphiteIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GraphiteIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GraphiteIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.36 and GraphiteIndia GRAPHITE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GraphiteIndia GRAPHITE stock. Volume based technical analysis of GraphiteIndia GRAPHITE stock is negative.

GraphiteIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Graphite India GRAPHITE

DMA (daily moving average) of Graphite India GRAPHITE

DMA period DMA value
5 day DMA 611.83
12 day DMA 608.67
20 day DMA 611.44
35 day DMA 595.55
50 day DMA 582.67
100 day DMA 547.7
150 day DMA 526.4
200 day DMA 498.84

EMA (exponential moving average) of Graphite India GRAPHITE

EMA period EMA current EMA prev EMA prev2
5 day EMA607.34609.24610.86
12 day EMA608.01608.82609.33
20 day EMA605.02605.17605.08
35 day EMA595.2594.71594.05
50 day EMA583.24582.41581.45

SMA (simple moving average) of Graphite India GRAPHITE

SMA period SMA current SMA prev SMA prev2
5 day SMA611.83608.69606.15
12 day SMA608.67610.65613.38
20 day SMA611.44610.79610.46
35 day SMA595.55595.68595.59
50 day SMA582.67581.63580.67
100 day SMA547.7546.25544.79
150 day SMA526.4525.36524.29
200 day SMA498.84497.71496.58

Fundamentals, profit and EPS of Graphite India GRAPHITE

 Fundamentals, profit and EPS of Graphite India GRAPHITE

EPS is 42.02 and PE is: 14.36

Last quarter profit: (February 2024 quarter) 17.00 crores (-70.76%)

Debt: 344.00 in crores

Market capitalization: 11255.59

EPS is 43.81 and PE is: 13.78

Last quarter profit: (September 2023 quarter) 802.00 crores (-74.36%)

Debt: 344.00 in crores

Market capitalization: 10057.95

Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GraphiteIndia GRAPHITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top