ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GptInfraprojects GPTINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gpt Infraprojects GPTINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GptInfraprojects

Strong intraday Stock price targets for GptInfraprojects are 139.65 and 149.05

Intraday Target 1137.87
Intraday Target 2141.43
Intraday Target 3147.26666666667
Intraday Target 4150.83
Intraday Target 5156.67

Daily price and volume Gpt Infraprojects

Date Closing Open Range Volume
Fri 04 October 2024 145.00 (-3.17%) 148.15 143.70 - 153.10 0.69 times
Thu 03 October 2024 149.75 (-2.59%) 150.01 149.00 - 153.90 0.6874 times
Tue 01 October 2024 153.73 (-3.27%) 157.01 153.10 - 157.90 0.5342 times
Mon 30 September 2024 158.93 (0.83%) 157.62 154.00 - 159.01 2.0321 times
Fri 27 September 2024 157.62 (-1.31%) 160.00 155.00 - 160.80 0.5297 times
Thu 26 September 2024 159.71 (1.1%) 157.80 155.00 - 160.70 1.3251 times
Wed 25 September 2024 157.97 (-1.31%) 161.00 155.86 - 161.00 0.4782 times
Tue 24 September 2024 160.07 (2.6%) 156.01 154.00 - 161.00 2.3937 times
Mon 23 September 2024 156.01 (3.79%) 150.32 150.01 - 156.98 0.7047 times
Fri 20 September 2024 150.32 (-1.64%) 152.83 150.00 - 155.78 0.6249 times
Thu 19 September 2024 152.83 (-3.44%) 155.30 150.36 - 157.85 0.9152 times

 Daily chart GptInfraprojects

Weekly price and charts GptInfraprojects

Strong weekly Stock price targets for GptInfraprojects GPTINFRA_BE are 136.7 and 152.01

Weekly Target 1133.93
Weekly Target 2139.46
Weekly Target 3149.23666666667
Weekly Target 4154.77
Weekly Target 5164.55

Weekly price and volumes for Gpt Infraprojects

Date Closing Open Range Volume
Fri 04 October 2024 145.00 (-8.01%) 157.62 143.70 - 159.01 0.6157 times
Fri 27 September 2024 157.62 (4.86%) 150.32 150.01 - 161.00 0.848 times
Fri 20 September 2024 150.32 (-5.9%) 162.50 150.00 - 165.30 0.8495 times
Fri 13 September 2024 159.75 (0.53%) 158.91 148.01 - 160.00 1.093 times
Fri 06 September 2024 158.91 (-9.94%) 183.94 158.02 - 185.00 1.4833 times
Fri 30 August 2024 176.45 (-7.03%) 189.98 173.30 - 193.75 0.958 times
Fri 23 August 2024 189.79 (12.77%) 186.11 177.52 - 193.00 0.4439 times
Fri 02 August 2024 168.30 (-1.17%) 176.40 158.50 - 176.90 0.962 times
Fri 26 July 2024 170.30 (4.45%) 155.05 149.40 - 170.30 1.8218 times
Fri 19 July 2024 163.05 (-18.52%) 201.00 163.05 - 204.00 0.9248 times
Fri 12 July 2024 200.10 (27.49%) 164.75 164.00 - 200.10 1.044 times

 weekly chart GptInfraprojects

Monthly price and charts GptInfraprojects

Strong monthly Stock price targets for GptInfraprojects GPTINFRA_BE are 137.25 and 151.45

Monthly Target 1134.67
Monthly Target 2139.83
Monthly Target 3148.86666666667
Monthly Target 4154.03
Monthly Target 5163.07

Monthly price and volumes Gpt Infraprojects

Date Closing Open Range Volume
Fri 04 October 2024 145.00 (-8.76%) 157.01 143.70 - 157.90 0.1445 times
Mon 30 September 2024 158.93 (-9.93%) 183.94 148.01 - 185.00 2.2227 times
Fri 30 August 2024 176.45 (5.41%) 166.00 158.50 - 193.75 0.8576 times
Wed 31 July 2024 167.40 (-38.48%) 272.00 143.00 - 295.00 2.6314 times
Fri 28 June 2024 272.11 (17.64%) 241.80 219.35 - 287.00 1.0682 times
Fri 31 May 2024 231.30 (17.65%) 219.00 205.00 - 259.90 0.8535 times
Fri 01 March 2024 196.60 (4.99%) 194.00 190.10 - 196.60 0.1312 times
Thu 29 February 2024 187.25 (-4.07%) 194.85 170.00 - 196.00 0.4506 times
Wed 31 January 2024 195.20 (18.3%) 168.00 154.00 - 198.75 0.6466 times
Fri 29 December 2023 165.00 (16.61%) 138.70 138.10 - 165.00 0.9937 times
Thu 30 November 2023 141.50 (25.22%) 113.00 111.50 - 142.70 0.4549 times

 monthly chart GptInfraprojects

Yearly price and charts GptInfraprojects

Strong yearly Stock price targets for GptInfraprojects GPTINFRA_BE are 68 and 220

Yearly Target 142.33
Yearly Target 293.67
Yearly Target 3194.33333333333
Yearly Target 4245.67
Yearly Target 5346.33

Yearly price and volumes Gpt Infraprojects

Date Closing Open Range Volume
Fri 04 October 2024 145.00 (-12.12%) 168.00 143.00 - 295.00 1.3348 times
Fri 29 December 2023 165.00 (0%) 60.35 59.90 - 165.00 0.6652 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of GptInfraprojects

Tomorrow's movement Prediction of Gpt Infraprojects GPTINFRA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 154.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gpt Infraprojects GPTINFRA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gpt Infraprojects GPTINFRA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.82

Munafa value: 25 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 5 points

Upper Bollinger band is at 165 and lower is at 147, while middle bands are at 152 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GptInfraprojects (GPTINFRA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GptInfraprojects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GptInfraprojects in short term and the sell signal is strong.

GptInfraprojects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GptInfraprojects in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GptInfraprojects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.58 and GptInfraprojects GPTINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GptInfraprojects GPTINFRA_BE stock. Volume based technical analysis of GptInfraprojects GPTINFRA_BE stock is negative.

GptInfraprojects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gpt Infraprojects GPTINFRA_BE

DMA (daily moving average) of Gpt Infraprojects GPTINFRA_BE

DMA period DMA value
5 day DMA 153.01
12 day DMA 155.02
20 day DMA 155.68
35 day DMA 164.84
50 day DMA 167.34
100 day DMA 200.23
150 day DMA 190.88
200 day DMA 173.41

EMA (exponential moving average) of Gpt Infraprojects GPTINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA151.27154.41156.74
12 day EMA154.75156.52157.75
20 day EMA157.63158.96159.93
35 day EMA161.85162.84163.61
50 day EMA167.02167.92168.66

SMA (simple moving average) of Gpt Infraprojects GPTINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA153.01155.95157.59
12 day SMA155.02156.42157.26
20 day SMA155.68156.74157.54
35 day SMA164.84165.5166.09
50 day SMA167.34167.74167.88
100 day SMA200.23200.66201.03
150 day SMA190.88190.92190.91
200 day SMA173.41173.16172.87

Videos related to: GptInfraprojects GPTINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GptInfraprojects GPTINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top