GptInfraprojects GPTINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gpt Infraprojects GPTINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GPTINFRA_BE
- Forcast & Targets GPTINFRA_BE
- GPTINFRA_BE Experts view
- Tomorrow's Movement GPTINFRA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPTINFRA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GptInfraprojects
Strong intraday Stock price targets for GptInfraprojects are 139.65 and 149.05
| Intraday Target 1 | 137.87 |
| Intraday Target 2 | 141.43 |
| Intraday Target 3 | 147.26666666667 |
| Intraday Target 4 | 150.83 |
| Intraday Target 5 | 156.67 |
Daily price and volume Gpt Infraprojects
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 145.00 (-3.17%) | 148.15 | 143.70 - 153.10 | 0.69 times | Thu 03 October 2024 | 149.75 (-2.59%) | 150.01 | 149.00 - 153.90 | 0.6874 times | Tue 01 October 2024 | 153.73 (-3.27%) | 157.01 | 153.10 - 157.90 | 0.5342 times | Mon 30 September 2024 | 158.93 (0.83%) | 157.62 | 154.00 - 159.01 | 2.0321 times | Fri 27 September 2024 | 157.62 (-1.31%) | 160.00 | 155.00 - 160.80 | 0.5297 times | Thu 26 September 2024 | 159.71 (1.1%) | 157.80 | 155.00 - 160.70 | 1.3251 times | Wed 25 September 2024 | 157.97 (-1.31%) | 161.00 | 155.86 - 161.00 | 0.4782 times | Tue 24 September 2024 | 160.07 (2.6%) | 156.01 | 154.00 - 161.00 | 2.3937 times | Mon 23 September 2024 | 156.01 (3.79%) | 150.32 | 150.01 - 156.98 | 0.7047 times | Fri 20 September 2024 | 150.32 (-1.64%) | 152.83 | 150.00 - 155.78 | 0.6249 times | Thu 19 September 2024 | 152.83 (-3.44%) | 155.30 | 150.36 - 157.85 | 0.9152 times |
Weekly price and charts GptInfraprojects
Strong weekly Stock price targets for GptInfraprojects GPTINFRA_BE are 136.7 and 152.01
| Weekly Target 1 | 133.93 |
| Weekly Target 2 | 139.46 |
| Weekly Target 3 | 149.23666666667 |
| Weekly Target 4 | 154.77 |
| Weekly Target 5 | 164.55 |
Weekly price and volumes for Gpt Infraprojects
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 145.00 (-8.01%) | 157.62 | 143.70 - 159.01 | 0.6157 times | Fri 27 September 2024 | 157.62 (4.86%) | 150.32 | 150.01 - 161.00 | 0.848 times | Fri 20 September 2024 | 150.32 (-5.9%) | 162.50 | 150.00 - 165.30 | 0.8495 times | Fri 13 September 2024 | 159.75 (0.53%) | 158.91 | 148.01 - 160.00 | 1.093 times | Fri 06 September 2024 | 158.91 (-9.94%) | 183.94 | 158.02 - 185.00 | 1.4833 times | Fri 30 August 2024 | 176.45 (-7.03%) | 189.98 | 173.30 - 193.75 | 0.958 times | Fri 23 August 2024 | 189.79 (12.77%) | 186.11 | 177.52 - 193.00 | 0.4439 times | Fri 02 August 2024 | 168.30 (-1.17%) | 176.40 | 158.50 - 176.90 | 0.962 times | Fri 26 July 2024 | 170.30 (4.45%) | 155.05 | 149.40 - 170.30 | 1.8218 times | Fri 19 July 2024 | 163.05 (-18.52%) | 201.00 | 163.05 - 204.00 | 0.9248 times | Fri 12 July 2024 | 200.10 (27.49%) | 164.75 | 164.00 - 200.10 | 1.044 times |
Monthly price and charts GptInfraprojects
Strong monthly Stock price targets for GptInfraprojects GPTINFRA_BE are 137.25 and 151.45
| Monthly Target 1 | 134.67 |
| Monthly Target 2 | 139.83 |
| Monthly Target 3 | 148.86666666667 |
| Monthly Target 4 | 154.03 |
| Monthly Target 5 | 163.07 |
Monthly price and volumes Gpt Infraprojects
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 145.00 (-8.76%) | 157.01 | 143.70 - 157.90 | 0.1445 times | Mon 30 September 2024 | 158.93 (-9.93%) | 183.94 | 148.01 - 185.00 | 2.2227 times | Fri 30 August 2024 | 176.45 (5.41%) | 166.00 | 158.50 - 193.75 | 0.8576 times | Wed 31 July 2024 | 167.40 (-38.48%) | 272.00 | 143.00 - 295.00 | 2.6314 times | Fri 28 June 2024 | 272.11 (17.64%) | 241.80 | 219.35 - 287.00 | 1.0682 times | Fri 31 May 2024 | 231.30 (17.65%) | 219.00 | 205.00 - 259.90 | 0.8535 times | Fri 01 March 2024 | 196.60 (4.99%) | 194.00 | 190.10 - 196.60 | 0.1312 times | Thu 29 February 2024 | 187.25 (-4.07%) | 194.85 | 170.00 - 196.00 | 0.4506 times | Wed 31 January 2024 | 195.20 (18.3%) | 168.00 | 154.00 - 198.75 | 0.6466 times | Fri 29 December 2023 | 165.00 (16.61%) | 138.70 | 138.10 - 165.00 | 0.9937 times | Thu 30 November 2023 | 141.50 (25.22%) | 113.00 | 111.50 - 142.70 | 0.4549 times |
Yearly price and charts GptInfraprojects
Strong yearly Stock price targets for GptInfraprojects GPTINFRA_BE are 68 and 220
| Yearly Target 1 | 42.33 |
| Yearly Target 2 | 93.67 |
| Yearly Target 3 | 194.33333333333 |
| Yearly Target 4 | 245.67 |
| Yearly Target 5 | 346.33 |
Yearly price and volumes Gpt Infraprojects
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 145.00 (-12.12%) | 168.00 | 143.00 - 295.00 | 1.3348 times | Fri 29 December 2023 | 165.00 (0%) | 60.35 | 59.90 - 165.00 | 0.6652 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GptInfraprojects
Tomorrow's movement Prediction of Gpt Infraprojects GPTINFRA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 154.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gpt Infraprojects GPTINFRA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gpt Infraprojects GPTINFRA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.82
Munafa value: 25 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 5 points
Upper Bollinger band is at 165 and lower is at 147, while middle bands are at 152 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GptInfraprojects (GPTINFRA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GptInfraprojects stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GptInfraprojects in short term and the sell signal is strong.
GptInfraprojects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GptInfraprojects in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GptInfraprojects is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.58 and GptInfraprojects GPTINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GptInfraprojects GPTINFRA_BE stock. Volume based technical analysis of GptInfraprojects GPTINFRA_BE stock is negative.
GptInfraprojects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gpt Infraprojects GPTINFRA_BE
DMA (daily moving average) of Gpt Infraprojects GPTINFRA_BE
| DMA period | DMA value |
| 5 day DMA | 153.01 |
| 12 day DMA | 155.02 |
| 20 day DMA | 155.68 |
| 35 day DMA | 164.84 |
| 50 day DMA | 167.34 |
| 100 day DMA | 200.23 |
| 150 day DMA | 190.88 |
| 200 day DMA | 173.41 |
EMA (exponential moving average) of Gpt Infraprojects GPTINFRA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.27 | 154.41 | 156.74 |
| 12 day EMA | 154.75 | 156.52 | 157.75 |
| 20 day EMA | 157.63 | 158.96 | 159.93 |
| 35 day EMA | 161.85 | 162.84 | 163.61 |
| 50 day EMA | 167.02 | 167.92 | 168.66 |
SMA (simple moving average) of Gpt Infraprojects GPTINFRA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.01 | 155.95 | 157.59 |
| 12 day SMA | 155.02 | 156.42 | 157.26 |
| 20 day SMA | 155.68 | 156.74 | 157.54 |
| 35 day SMA | 164.84 | 165.5 | 166.09 |
| 50 day SMA | 167.34 | 167.74 | 167.88 |
| 100 day SMA | 200.23 | 200.66 | 201.03 |
| 150 day SMA | 190.88 | 190.92 | 190.91 |
| 200 day SMA | 173.41 | 173.16 | 172.87 |


