ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Eco GPECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GpEco

Strong intraday Stock price targets for GpEco are 374.53 and 391.58

Intraday Target 1361.67
Intraday Target 2370.33
Intraday Target 3378.71666666667
Intraday Target 4387.38
Intraday Target 5395.77

Daily price and volume Gp Eco

Date Closing Open Range Volume
Fri 21 August 2026 379.00 (-0.47%) 375.00 370.05 - 387.10 0.6527 times
Thu 20 August 2026 380.80 (2.6%) 372.00 355.00 - 389.70 1.6667 times
Wed 19 August 2026 371.15 (0.01%) 370.00 361.00 - 377.35 0.8508 times
Tue 18 August 2026 371.10 (-1.99%) 377.90 366.90 - 379.85 0.979 times
Mon 17 August 2026 378.65 (-4.43%) 397.95 376.40 - 402.00 1.4685 times
Fri 14 August 2026 396.20 (0.15%) 396.00 375.85 - 406.50 1.0839 times
Thu 13 August 2026 395.60 (-2.92%) 395.10 395.00 - 407.50 0.4779 times
Wed 12 August 2026 407.50 (0.9%) 413.00 407.15 - 416.85 0.3497 times
Tue 11 August 2026 403.85 (1.88%) 410.00 398.90 - 416.20 1.2587 times
Mon 10 August 2026 396.40 (-1.48%) 402.35 389.00 - 402.35 1.2121 times
Fri 07 August 2026 402.35 (-2.67%) 406.00 398.90 - 413.10 1.1655 times

 Daily chart GpEco

Weekly price and charts GpEco

Strong weekly Stock price targets for GpEco GPECO_ST are 343.5 and 390.5

Weekly Target 1331.67
Weekly Target 2355.33
Weekly Target 3378.66666666667
Weekly Target 4402.33
Weekly Target 5425.67

Weekly price and volumes for Gp Eco

Date Closing Open Range Volume
Fri 21 August 2026 379.00 (-4.34%) 397.95 355.00 - 402.00 1.2429 times
Fri 14 August 2026 396.20 (-1.53%) 402.35 375.85 - 416.85 0.9696 times
Fri 07 August 2026 402.35 (-5.99%) 426.00 398.90 - 426.00 0.8123 times
Fri 31 July 2026 428.00 (1.65%) 427.95 419.20 - 452.00 0.5673 times
Fri 24 July 2026 421.05 (-0.91%) 431.80 412.70 - 431.80 0.851 times
Fri 17 July 2026 424.90 (-2.01%) 433.60 414.00 - 442.00 1.0933 times
Fri 10 July 2026 433.60 (0.6%) 435.60 405.00 - 435.60 1.1784 times
Fri 03 July 2026 431.00 (1.32%) 426.90 420.00 - 439.90 1.3796 times
Thu 25 June 2026 425.40 (-4.08%) 446.45 422.75 - 449.50 1.0366 times
Fri 19 June 2026 443.50 (3.51%) 436.00 416.00 - 448.90 0.869 times
Fri 12 June 2026 428.45 (-7.18%) 461.60 422.00 - 479.00 1.6194 times

 weekly chart GpEco

Monthly price and charts GpEco

Strong monthly Stock price targets for GpEco GPECO_ST are 331.5 and 402.5

Monthly Target 1315.67
Monthly Target 2347.33
Monthly Target 3386.66666666667
Monthly Target 4418.33
Monthly Target 5457.67

Monthly price and volumes Gp Eco

Date Closing Open Range Volume
Fri 21 August 2026 379.00 (-11.45%) 426.00 355.00 - 426.00 0.5232 times
Fri 31 July 2026 428.00 (-0.5%) 436.50 405.00 - 452.00 0.7427 times
Tue 30 June 2026 430.15 (-22.67%) 442.00 416.00 - 479.00 1.0866 times
Fri 10 October 2025 556.25 (1.14%) 545.00 499.00 - 564.00 0.5941 times
Tue 30 September 2025 550.00 (-7.19%) 604.45 517.00 - 616.50 1.67 times
Fri 29 August 2025 592.60 (-0.02%) 602.95 573.30 - 602.95 0.7266 times
Thu 31 July 2025 592.70 (97.04%) 515.50 489.05 - 613.30 2.683 times
Thu 17 April 2025 300.80 (12.24%) 269.00 262.65 - 315.95 0.4536 times
Fri 28 March 2025 268.00 (-3.51%) 272.20 238.70 - 279.40 0.637 times
Fri 28 February 2025 277.75 (8.67%) 262.00 230.00 - 283.50 0.8832 times
Fri 31 January 2025 255.60 (-4.54%) 267.75 234.00 - 283.00 1.401 times

 monthly chart GpEco

Yearly price and charts GpEco

Strong yearly Stock price targets for GpEco GPECO_ST are 305 and 429

Yearly Target 1280.33
Yearly Target 2329.67
Yearly Target 3404.33333333333
Yearly Target 4453.67
Yearly Target 5528.33

Yearly price and volumes Gp Eco

Date Closing Open Range Volume
Fri 21 August 2026 379.00 (-31.87%) 442.00 355.00 - 479.00 0.3047 times
Fri 10 October 2025 556.25 (107.75%) 267.75 230.00 - 616.50 1.1721 times
Tue 31 December 2024 267.75 (0%) 375.00 240.00 - 433.70 1.5232 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of GpEco

Tomorrow's movement Prediction of Gp Eco GPECO_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 390.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gp Eco GPECO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gp Eco GPECO_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 406 and price is deviating by 22 points

Upper Bollinger band is at 449 and lower is at 364, while middle bands are at 385 and 427

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GpEco (GPECO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GpEco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GpEco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GpEco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GpEco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GpEco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.7 and GpEco GPECO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GpEco GPECO_ST stock. Volume based technical analysis of GpEco GPECO_ST stock is negative.

GpEco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gp Eco GPECO_ST

DMA (daily moving average) of Gp Eco GPECO_ST

DMA period DMA value
5 day DMA 376.14
12 day DMA 391.33
20 day DMA 405.73
35 day DMA 413.6
50 day DMA 420.69
100 day DMA 486.53
150 day DMA 455.52
200 day DMA 406.7

EMA (exponential moving average) of Gp Eco GPECO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA380.31380.96381.04
12 day EMA390.34392.4394.51
20 day EMA399.16401.28403.43
35 day EMA410.47412.32414.18
50 day EMA419.4421.05422.69

SMA (simple moving average) of Gp Eco GPECO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA376.14379.58382.54
12 day SMA391.33394.57397.86
20 day SMA405.73407.84409.8
35 day SMA413.6415.21416.76
50 day SMA420.69422.36424.06
100 day SMA486.53488.6490.63
150 day SMA455.52454.81454.12
200 day SMA406.7406.03405.38

Videos related to: GpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top