Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock GPECO_ST Historical charts - Gp Eco Solutions India L
Historical charts for Stock GPECO_ST - Share Gp Eco Solutions India L trades in NSE
Recent prices of GPECO_ST are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Tue Jun 2026 | 447.65 | 435.00 to 451.00 | -19.52% | 2.77 times |
| 10 Fri Oct 2025 | 556.25 | 544.50 to 564.00 | 2.49% | 0.32 times |
| 09 Thu Oct 2025 | 542.75 | 517.00 to 543.70 | 4.81% | 1.31 times |
| 08 Wed Oct 2025 | 517.85 | 510.00 to 547.00 | -1.96% | 0.64 times |
| 07 Tue Oct 2025 | 528.20 | 499.00 to 528.20 | 5% | 0.93 times |
| 06 Mon Oct 2025 | 503.05 | 501.00 to 519.00 | -1.48% | 0.83 times |
| 03 Fri Oct 2025 | 510.60 | 508.20 to 528.00 | -4.45% | 2.15 times |
| 01 Wed Oct 2025 | 534.40 | 525.00 to 545.00 | -2.84% | 0.91 times |
| 30 Tue Sep 2025 | 550.00 | 537.00 to 550.05 | -2.14% | 0.24 times |
| 29 Mon Sep 2025 | 562.00 | 531.75 to 567.00 | 0.41% | 1.42 times |
| 26 Fri Sep 2025 | 559.70 | 556.95 to 588.00 | -4.53% | 1.26 times |
| 25 Thu Sep 2025 | 586.25 | 576.00 to 599.90 | 0.04% | 1.79 times |
Technical analysis forecast for GPECO_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GPECO_ST GPECO_ST at this time. Stock is falling and might fall more.
It appears as if GPECO_ST GPECO_ST gave a large move recently.
Stock of GPECO_ST (GPECO_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for GPECO_ST is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 469.1, for a target of 506.9 or 538.43
Tomorrow's movement Prediction of GPECO_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of GPECO_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of GPECO_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 527.63
Tomorrow's movement Prediction of GPECO_ST looks bearish. It has broken an important support level of 517 with high volumes
Tomorrow's movement Prediction of GPECO_ST looks bearish. It has broken an important support level of 545 with high volumes
Tomorrow's movement Prediction of GPECO_ST looks bearish. It has broken an important moving average level of 538.43 with high volumes
Munafa value: 30
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock GPECO_ST Historical charts - Share Gp Eco Solutions India L
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
