ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Eco GPECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GpEco

Strong intraday Stock price targets for GpEco are 425.08 and 444.98

Intraday Target 1410.12
Intraday Target 2420.13
Intraday Target 3430.01666666667
Intraday Target 4440.03
Intraday Target 5449.92

Daily price and volume Gp Eco

Date Closing Open Range Volume
Tue 30 June 2026 430.15 (-0.97%) 426.10 420.00 - 439.90 1.8625 times
Mon 29 June 2026 434.35 (2.1%) 426.90 420.00 - 439.70 1.4745 times
Thu 25 June 2026 425.40 (-4.4%) 445.00 422.75 - 447.80 2.2284 times
Wed 24 June 2026 445.00 (1.59%) 434.05 434.05 - 448.20 0.2328 times
Tue 23 June 2026 438.05 (-2%) 447.00 435.00 - 449.00 1.0089 times
Mon 22 June 2026 447.00 (0.79%) 446.45 435.00 - 449.50 0.9867 times
Fri 19 June 2026 443.50 (1.22%) 438.15 432.00 - 448.90 0.643 times
Thu 18 June 2026 438.15 (-1.03%) 424.20 424.00 - 440.00 0.5322 times
Wed 17 June 2026 442.70 (1.07%) 438.00 437.20 - 443.90 0.2217 times
Tue 16 June 2026 438.00 (0%) 436.00 429.00 - 440.00 0.8093 times
Mon 15 June 2026 438.00 (2.23%) 436.00 416.00 - 440.00 1.5299 times

 Daily chart GpEco

Weekly price and charts GpEco

Strong weekly Stock price targets for GpEco GPECO_ST are 425.08 and 444.98

Weekly Target 1410.12
Weekly Target 2420.13
Weekly Target 3430.01666666667
Weekly Target 4440.03
Weekly Target 5449.92

Weekly price and volumes for Gp Eco

Date Closing Open Range Volume
Tue 30 June 2026 430.15 (1.12%) 426.90 420.00 - 439.90 0.4251 times
Thu 25 June 2026 425.40 (-4.08%) 446.45 422.75 - 449.50 0.5678 times
Fri 19 June 2026 443.50 (3.51%) 436.00 416.00 - 448.90 0.476 times
Fri 12 June 2026 428.45 (-7.18%) 461.60 422.00 - 479.00 0.887 times
Fri 05 June 2026 461.60 (-17.02%) 442.00 433.00 - 461.60 1.0847 times
Fri 10 October 2025 556.25 (8.94%) 511.50 499.00 - 564.00 1.0678 times
Fri 03 October 2025 510.60 (-8.77%) 545.10 508.20 - 567.00 1.2542 times
Fri 26 September 2025 559.70 (-0.85%) 565.00 541.05 - 599.90 1.6737 times
Fri 19 September 2025 564.50 (-0.93%) 563.00 550.00 - 575.00 0.6992 times
Fri 12 September 2025 569.80 (-1.81%) 561.05 517.00 - 572.80 1.8644 times
Fri 05 September 2025 580.30 (-2.08%) 604.45 580.30 - 616.50 0.6102 times

 weekly chart GpEco

Monthly price and charts GpEco

Strong monthly Stock price targets for GpEco GPECO_ST are 391.58 and 454.58

Monthly Target 1378.72
Monthly Target 2404.43
Monthly Target 3441.71666666667
Monthly Target 4467.43
Monthly Target 5504.72

Monthly price and volumes Gp Eco

Date Closing Open Range Volume
Tue 30 June 2026 430.15 (-22.67%) 442.00 416.00 - 479.00 0.9405 times
Fri 10 October 2025 556.25 (1.14%) 545.00 499.00 - 564.00 0.5142 times
Tue 30 September 2025 550.00 (-7.19%) 604.45 517.00 - 616.50 1.4454 times
Fri 29 August 2025 592.60 (-0.02%) 602.95 573.30 - 602.95 0.6289 times
Thu 31 July 2025 592.70 (97.04%) 515.50 489.05 - 613.30 2.3222 times
Thu 17 April 2025 300.80 (12.24%) 269.00 262.65 - 315.95 0.3926 times
Fri 28 March 2025 268.00 (-3.51%) 272.20 238.70 - 279.40 0.5513 times
Fri 28 February 2025 277.75 (8.67%) 262.00 230.00 - 283.50 0.7644 times
Fri 31 January 2025 255.60 (-4.54%) 267.75 234.00 - 283.00 1.2126 times
Tue 31 December 2024 267.75 (-35.38%) 270.00 240.00 - 287.00 1.2277 times
Fri 05 July 2024 414.35 (12.49%) 356.00 349.95 - 414.35 2.3141 times

 monthly chart GpEco

Yearly price and charts GpEco

Strong yearly Stock price targets for GpEco GPECO_ST are 391.58 and 454.58

Yearly Target 1378.72
Yearly Target 2404.43
Yearly Target 3441.71666666667
Yearly Target 4467.43
Yearly Target 5504.72

Yearly price and volumes Gp Eco

Date Closing Open Range Volume
Tue 30 June 2026 430.15 (-22.67%) 442.00 416.00 - 479.00 0.1489 times
Fri 10 October 2025 556.25 (107.75%) 267.75 230.00 - 616.50 1.2398 times
Tue 31 December 2024 267.75 (0%) 375.00 240.00 - 433.70 1.6113 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of GpEco

Tomorrow's movement Prediction of Gp Eco GPECO_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 441.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gp Eco GPECO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gp Eco GPECO_ST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 444 and price is deviating by 12 points

Upper Bollinger band is at 467 and lower is at 421, while middle bands are at 433 and 455

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GpEco (GPECO_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GpEco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GpEco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GpEco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GpEco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GpEco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 434.71 and GpEco GPECO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GpEco GPECO_ST stock. Volume based technical analysis of GpEco GPECO_ST stock is negative.

GpEco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gp Eco GPECO_ST

DMA (daily moving average) of Gp Eco GPECO_ST

DMA period DMA value
5 day DMA 434.59
12 day DMA 437.4
20 day DMA 443.48
35 day DMA 488.42
50 day DMA 513.31
100 day DMA 496.14
150 day DMA 417.27
200 day DMA

EMA (exponential moving average) of Gp Eco GPECO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA434.12436.11436.99
12 day EMA441.69443.79445.5
20 day EMA454.81457.41459.84
35 day EMA480.39483.35486.24
50 day EMA511.47514.79518.07

SMA (simple moving average) of Gp Eco GPECO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA434.59437.96439.79
12 day SMA437.4438.16440.5
20 day SMA443.48449.79455.21
35 day SMA488.42492.33495.95
50 day SMA513.31516.32519.34
100 day SMA496.14494.58492.93
150 day SMA417.27416.1414.94
200 day SMA

Videos related to: GpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top