ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Eco GPECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GpEco

Strong intraday Stock price targets for GpEco are 540.63 and 560.13

Intraday Target 1535.42
Intraday Target 2545.83
Intraday Target 3554.91666666667
Intraday Target 4565.33
Intraday Target 5574.42

Daily price and volume Gp Eco

Date Closing Open Range Volume
Fri 10 October 2025 556.25 (2.49%) 564.00 544.50 - 564.00 0.319 times
Thu 09 October 2025 542.75 (4.81%) 517.00 517.00 - 543.70 1.3078 times
Wed 08 October 2025 517.85 (-1.96%) 528.20 510.00 - 547.00 0.638 times
Tue 07 October 2025 528.20 (5%) 501.00 499.00 - 528.20 0.925 times
Mon 06 October 2025 503.05 (-1.48%) 511.50 501.00 - 519.00 0.8293 times
Fri 03 October 2025 510.60 (-4.45%) 510.55 508.20 - 528.00 2.1531 times
Wed 01 October 2025 534.40 (-2.84%) 545.00 525.00 - 545.00 0.9091 times
Tue 30 September 2025 550.00 (-2.14%) 550.00 537.00 - 550.05 0.2392 times
Mon 29 September 2025 562.00 (0.41%) 545.10 531.75 - 567.00 1.4195 times
Fri 26 September 2025 559.70 (-4.53%) 577.00 556.95 - 588.00 1.26 times
Thu 25 September 2025 586.25 (0.04%) 595.00 576.00 - 599.90 1.7863 times

 Daily chart GpEco

Weekly price and charts GpEco

Strong weekly Stock price targets for GpEco GPECO_ST are 527.63 and 592.63

Weekly Target 1474.75
Weekly Target 2515.5
Weekly Target 3539.75
Weekly Target 4580.5
Weekly Target 5604.75

Weekly price and volumes for Gp Eco

Date Closing Open Range Volume
Fri 10 October 2025 556.25 (8.94%) 511.50 499.00 - 564.00 1.1382 times
Fri 03 October 2025 510.60 (-8.77%) 545.10 508.20 - 567.00 1.3369 times
Fri 26 September 2025 559.70 (-0.85%) 565.00 541.05 - 599.90 1.7841 times
Fri 19 September 2025 564.50 (-0.93%) 563.00 550.00 - 575.00 0.7453 times
Fri 12 September 2025 569.80 (-1.81%) 561.05 517.00 - 572.80 1.9874 times
Fri 05 September 2025 580.30 (-2.08%) 604.45 580.30 - 616.50 0.6504 times
Fri 29 August 2025 592.60 (1.3%) 585.00 573.30 - 593.90 0.3884 times
Fri 22 August 2025 585.00 (0.67%) 585.05 577.90 - 592.70 0.6549 times
Thu 14 August 2025 581.10 (-2.34%) 591.50 578.10 - 596.50 0.4065 times
Fri 08 August 2025 595.00 (1.69%) 585.10 575.00 - 596.95 0.9079 times
Fri 01 August 2025 585.10 (0.17%) 597.00 576.65 - 613.30 1.8925 times

 weekly chart GpEco

Monthly price and charts GpEco

Strong monthly Stock price targets for GpEco GPECO_ST are 527.63 and 592.63

Monthly Target 1474.75
Monthly Target 2515.5
Monthly Target 3539.75
Monthly Target 4580.5
Monthly Target 5604.75

Monthly price and volumes Gp Eco

Date Closing Open Range Volume
Fri 10 October 2025 556.25 (1.14%) 545.00 499.00 - 564.00 0.4521 times
Tue 30 September 2025 550.00 (-7.19%) 604.45 517.00 - 616.50 1.2709 times
Fri 29 August 2025 592.60 (-0.02%) 602.95 573.30 - 602.95 0.553 times
Thu 31 July 2025 592.70 (97.04%) 515.50 489.05 - 613.30 2.0418 times
Thu 17 April 2025 300.80 (12.24%) 269.00 262.65 - 315.95 0.3452 times
Fri 28 March 2025 268.00 (-3.51%) 272.20 238.70 - 279.40 0.4847 times
Fri 28 February 2025 277.75 (8.67%) 262.00 230.00 - 283.50 0.6721 times
Fri 31 January 2025 255.60 (-4.54%) 267.75 234.00 - 283.00 1.0662 times
Tue 31 December 2024 267.75 (-35.38%) 270.00 240.00 - 287.00 1.0794 times
Fri 05 July 2024 414.35 (12.49%) 356.00 349.95 - 414.35 2.0346 times
Fri 28 June 2024 368.35 (0%) 375.00 368.35 - 433.70 5.835 times

 monthly chart GpEco

Yearly price and charts GpEco

Strong yearly Stock price targets for GpEco GPECO_ST are 393.13 and 779.63

Yearly Target 181.08
Yearly Target 2318.67
Yearly Target 3467.58333333333
Yearly Target 4705.17
Yearly Target 5854.08

Yearly price and volumes Gp Eco

Date Closing Open Range Volume
Fri 10 October 2025 556.25 (107.75%) 267.75 230.00 - 616.50 0.8697 times
Tue 31 December 2024 267.75 (0%) 375.00 240.00 - 433.70 1.1303 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of GpEco

Tomorrow's movement Prediction of Gp Eco GPECO_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 541.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gp Eco GPECO_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gp Eco GPECO_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gp Eco GPECO_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 538.8

Munafa value: 40 as on Fri 10 October 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 553 and price is deviating by 23 points

Upper Bollinger band is at 597 and lower is at 508, while middle bands are at 530 and 575

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GpEco (GPECO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GpEco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GpEco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GpEco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GpEco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GpEco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.31 and GpEco GPECO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GpEco GPECO_ST stock. Volume based technical analysis of GpEco GPECO_ST stock is negative.

GpEco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gp Eco GPECO_ST

DMA (daily moving average) of Gp Eco GPECO_ST

DMA period DMA value
5 day DMA 529.62
12 day DMA 544.75
20 day DMA 552.28
35 day DMA 563.73
50 day DMA 570.72
100 day DMA 459.8
150 day DMA 392.89
200 day DMA

EMA (exponential moving average) of Gp Eco GPECO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA538.96530.32524.1
12 day EMA541.88539.27538.64
20 day EMA548.53547.72548.24
35 day EMA558.37558.5559.43
50 day EMA566.76567.19568.19

SMA (simple moving average) of Gp Eco GPECO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA529.62520.49518.82
12 day SMA544.75545.03546.8
20 day SMA552.28551.75550.59
35 day SMA563.73564.68566.03
50 day SMA570.72571.37572.34
100 day SMA459.8456.67453.57
150 day SMA392.89390.97389.14
200 day SMA

Videos related to: GpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top