ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Eco GPECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GpEco

Strong intraday Stock price targets for GpEco are 441.33 and 457.33

Intraday Target 1428.55
Intraday Target 2438.1
Intraday Target 3444.55
Intraday Target 4454.1
Intraday Target 5460.55

Daily price and volume Gp Eco

Date Closing Open Range Volume
Tue 02 June 2026 447.65 (-19.52%) 442.00 435.00 - 451.00 2.4065 times
Fri 10 October 2025 556.25 (2.49%) 564.00 544.50 - 564.00 0.2771 times
Thu 09 October 2025 542.75 (4.81%) 517.00 517.00 - 543.70 1.1363 times
Wed 08 October 2025 517.85 (-1.96%) 528.20 510.00 - 547.00 0.5543 times
Tue 07 October 2025 528.20 (5%) 501.00 499.00 - 528.20 0.8037 times
Mon 06 October 2025 503.05 (-1.48%) 511.50 501.00 - 519.00 0.7206 times
Fri 03 October 2025 510.60 (-4.45%) 510.55 508.20 - 528.00 1.8707 times
Wed 01 October 2025 534.40 (-2.84%) 545.00 525.00 - 545.00 0.7898 times
Tue 30 September 2025 550.00 (-2.14%) 550.00 537.00 - 550.05 0.2079 times
Mon 29 September 2025 562.00 (0.41%) 545.10 531.75 - 567.00 1.2333 times
Fri 26 September 2025 559.70 (-4.53%) 577.00 556.95 - 588.00 1.0947 times

 Daily chart GpEco

Weekly price and charts GpEco

Strong weekly Stock price targets for GpEco GPECO_ST are 441.33 and 457.33

Weekly Target 1428.55
Weekly Target 2438.1
Weekly Target 3444.55
Weekly Target 4454.1
Weekly Target 5460.55

Weekly price and volumes for Gp Eco

Date Closing Open Range Volume
Tue 02 June 2026 447.65 (-19.52%) 442.00 435.00 - 451.00 0.7942 times
Fri 10 October 2025 556.25 (8.94%) 511.50 499.00 - 564.00 1.1524 times
Fri 03 October 2025 510.60 (-8.77%) 545.10 508.20 - 567.00 1.3537 times
Fri 26 September 2025 559.70 (-0.85%) 565.00 541.05 - 599.90 1.8064 times
Fri 19 September 2025 564.50 (-0.93%) 563.00 550.00 - 575.00 0.7546 times
Fri 12 September 2025 569.80 (-1.81%) 561.05 517.00 - 572.80 2.0122 times
Fri 05 September 2025 580.30 (-2.08%) 604.45 580.30 - 616.50 0.6585 times
Fri 29 August 2025 592.60 (1.3%) 585.00 573.30 - 593.90 0.3933 times
Fri 22 August 2025 585.00 (0.67%) 585.05 577.90 - 592.70 0.6631 times
Thu 14 August 2025 581.10 (-2.34%) 591.50 578.10 - 596.50 0.4116 times
Fri 08 August 2025 595.00 (1.69%) 585.10 575.00 - 596.95 0.9192 times

 weekly chart GpEco

Monthly price and charts GpEco

Strong monthly Stock price targets for GpEco GPECO_ST are 441.33 and 457.33

Monthly Target 1428.55
Monthly Target 2438.1
Monthly Target 3444.55
Monthly Target 4454.1
Monthly Target 5460.55

Monthly price and volumes Gp Eco

Date Closing Open Range Volume
Tue 02 June 2026 447.65 (-19.52%) 442.00 435.00 - 451.00 0.2172 times
Fri 10 October 2025 556.25 (1.14%) 545.00 499.00 - 564.00 0.5553 times
Tue 30 September 2025 550.00 (-7.19%) 604.45 517.00 - 616.50 1.5608 times
Fri 29 August 2025 592.60 (-0.02%) 602.95 573.30 - 602.95 0.6791 times
Thu 31 July 2025 592.70 (97.04%) 515.50 489.05 - 613.30 2.5076 times
Thu 17 April 2025 300.80 (12.24%) 269.00 262.65 - 315.95 0.424 times
Fri 28 March 2025 268.00 (-3.51%) 272.20 238.70 - 279.40 0.5953 times
Fri 28 February 2025 277.75 (8.67%) 262.00 230.00 - 283.50 0.8254 times
Fri 31 January 2025 255.60 (-4.54%) 267.75 234.00 - 283.00 1.3095 times
Tue 31 December 2024 267.75 (-35.38%) 270.00 240.00 - 287.00 1.3257 times
Fri 05 July 2024 414.35 (12.49%) 356.00 349.95 - 414.35 2.4989 times

 monthly chart GpEco

Yearly price and charts GpEco

Strong yearly Stock price targets for GpEco GPECO_ST are 441.33 and 457.33

Yearly Target 1428.55
Yearly Target 2438.1
Yearly Target 3444.55
Yearly Target 4454.1
Yearly Target 5460.55

Yearly price and volumes Gp Eco

Date Closing Open Range Volume
Tue 02 June 2026 447.65 (-19.52%) 442.00 435.00 - 451.00 0.0331 times
Fri 10 October 2025 556.25 (107.75%) 267.75 230.00 - 616.50 1.2902 times
Tue 31 December 2024 267.75 (0%) 375.00 240.00 - 433.70 1.6767 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of GpEco

Tomorrow's movement Prediction of Gp Eco GPECO_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 527.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gp Eco GPECO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gp Eco GPECO_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gp Eco GPECO_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gp Eco GPECO_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 527.63

Tomorrow's movement Prediction of Gp Eco GPECO_ST looks bearish. It has broken an important moving average level of 538.43 with high volumes

Munafa value: 35 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 547 and price is deviating by 32 points

Upper Bollinger band is at 610 and lower is at 484, while middle bands are at 515 and 578

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GpEco (GPECO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GpEco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GpEco in short term and the sell signal is strong.

GpEco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GpEco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GpEco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.68 and GpEco GPECO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GpEco GPECO_ST stock. Volume based technical analysis of GpEco GPECO_ST stock is negative.

GpEco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gp Eco GPECO_ST

DMA (daily moving average) of Gp Eco GPECO_ST

DMA period DMA value
5 day DMA 518.54
12 day DMA 533.23
20 day DMA 546.17
35 day DMA 559.67
50 day DMA 568.05
100 day DMA 461.78
150 day DMA 394.11
200 day DMA

EMA (exponential moving average) of Gp Eco GPECO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA508.53538.96530.32
12 day EMA527.39541.88539.27
20 day EMA538.99548.6547.8
35 day EMA552.79558.98559.14
50 day EMA563.95568.7569.21

SMA (simple moving average) of Gp Eco GPECO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA518.54529.62520.49
12 day SMA533.23544.75545.03
20 day SMA546.17552.28551.75
35 day SMA559.67563.73564.68
50 day SMA568.05570.72571.37
100 day SMA461.78459.8456.67
150 day SMA394.11392.89390.97
200 day SMA

Videos related to: GpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top