GpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gp Eco GPECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do GPECO_ST
- Forcast & Targets GPECO_ST
- GPECO_ST Experts view
- Tomorrow's Movement GPECO_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GPECO_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GpEco
Strong intraday Stock price targets for GpEco are 540.63 and 560.13
| Intraday Target 1 | 535.42 |
| Intraday Target 2 | 545.83 |
| Intraday Target 3 | 554.91666666667 |
| Intraday Target 4 | 565.33 |
| Intraday Target 5 | 574.42 |
Daily price and volume Gp Eco
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 556.25 (2.49%) | 564.00 | 544.50 - 564.00 | 0.319 times | Thu 09 October 2025 | 542.75 (4.81%) | 517.00 | 517.00 - 543.70 | 1.3078 times | Wed 08 October 2025 | 517.85 (-1.96%) | 528.20 | 510.00 - 547.00 | 0.638 times | Tue 07 October 2025 | 528.20 (5%) | 501.00 | 499.00 - 528.20 | 0.925 times | Mon 06 October 2025 | 503.05 (-1.48%) | 511.50 | 501.00 - 519.00 | 0.8293 times | Fri 03 October 2025 | 510.60 (-4.45%) | 510.55 | 508.20 - 528.00 | 2.1531 times | Wed 01 October 2025 | 534.40 (-2.84%) | 545.00 | 525.00 - 545.00 | 0.9091 times | Tue 30 September 2025 | 550.00 (-2.14%) | 550.00 | 537.00 - 550.05 | 0.2392 times | Mon 29 September 2025 | 562.00 (0.41%) | 545.10 | 531.75 - 567.00 | 1.4195 times | Fri 26 September 2025 | 559.70 (-4.53%) | 577.00 | 556.95 - 588.00 | 1.26 times | Thu 25 September 2025 | 586.25 (0.04%) | 595.00 | 576.00 - 599.90 | 1.7863 times |
Weekly price and charts GpEco
Strong weekly Stock price targets for GpEco GPECO_ST are 527.63 and 592.63
| Weekly Target 1 | 474.75 |
| Weekly Target 2 | 515.5 |
| Weekly Target 3 | 539.75 |
| Weekly Target 4 | 580.5 |
| Weekly Target 5 | 604.75 |
Weekly price and volumes for Gp Eco
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 556.25 (8.94%) | 511.50 | 499.00 - 564.00 | 1.1382 times | Fri 03 October 2025 | 510.60 (-8.77%) | 545.10 | 508.20 - 567.00 | 1.3369 times | Fri 26 September 2025 | 559.70 (-0.85%) | 565.00 | 541.05 - 599.90 | 1.7841 times | Fri 19 September 2025 | 564.50 (-0.93%) | 563.00 | 550.00 - 575.00 | 0.7453 times | Fri 12 September 2025 | 569.80 (-1.81%) | 561.05 | 517.00 - 572.80 | 1.9874 times | Fri 05 September 2025 | 580.30 (-2.08%) | 604.45 | 580.30 - 616.50 | 0.6504 times | Fri 29 August 2025 | 592.60 (1.3%) | 585.00 | 573.30 - 593.90 | 0.3884 times | Fri 22 August 2025 | 585.00 (0.67%) | 585.05 | 577.90 - 592.70 | 0.6549 times | Thu 14 August 2025 | 581.10 (-2.34%) | 591.50 | 578.10 - 596.50 | 0.4065 times | Fri 08 August 2025 | 595.00 (1.69%) | 585.10 | 575.00 - 596.95 | 0.9079 times | Fri 01 August 2025 | 585.10 (0.17%) | 597.00 | 576.65 - 613.30 | 1.8925 times |
Monthly price and charts GpEco
Strong monthly Stock price targets for GpEco GPECO_ST are 527.63 and 592.63
| Monthly Target 1 | 474.75 |
| Monthly Target 2 | 515.5 |
| Monthly Target 3 | 539.75 |
| Monthly Target 4 | 580.5 |
| Monthly Target 5 | 604.75 |
Monthly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 556.25 (1.14%) | 545.00 | 499.00 - 564.00 | 0.4521 times | Tue 30 September 2025 | 550.00 (-7.19%) | 604.45 | 517.00 - 616.50 | 1.2709 times | Fri 29 August 2025 | 592.60 (-0.02%) | 602.95 | 573.30 - 602.95 | 0.553 times | Thu 31 July 2025 | 592.70 (97.04%) | 515.50 | 489.05 - 613.30 | 2.0418 times | Thu 17 April 2025 | 300.80 (12.24%) | 269.00 | 262.65 - 315.95 | 0.3452 times | Fri 28 March 2025 | 268.00 (-3.51%) | 272.20 | 238.70 - 279.40 | 0.4847 times | Fri 28 February 2025 | 277.75 (8.67%) | 262.00 | 230.00 - 283.50 | 0.6721 times | Fri 31 January 2025 | 255.60 (-4.54%) | 267.75 | 234.00 - 283.00 | 1.0662 times | Tue 31 December 2024 | 267.75 (-35.38%) | 270.00 | 240.00 - 287.00 | 1.0794 times | Fri 05 July 2024 | 414.35 (12.49%) | 356.00 | 349.95 - 414.35 | 2.0346 times | Fri 28 June 2024 | 368.35 (0%) | 375.00 | 368.35 - 433.70 | 5.835 times |
Yearly price and charts GpEco
Strong yearly Stock price targets for GpEco GPECO_ST are 393.13 and 779.63
| Yearly Target 1 | 81.08 |
| Yearly Target 2 | 318.67 |
| Yearly Target 3 | 467.58333333333 |
| Yearly Target 4 | 705.17 |
| Yearly Target 5 | 854.08 |
Yearly price and volumes Gp Eco
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 556.25 (107.75%) | 267.75 | 230.00 - 616.50 | 0.8697 times | Tue 31 December 2024 | 267.75 (0%) | 375.00 | 240.00 - 433.70 | 1.1303 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GpEco
Tomorrow's movement Prediction of Gp Eco GPECO_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 541.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gp Eco GPECO_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gp Eco GPECO_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gp Eco GPECO_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 538.8
Munafa value: 40 as on Fri 10 October 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 553 and price is deviating by 23 points
Upper Bollinger band is at 597 and lower is at 508, while middle bands are at 530 and 575
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GpEco (GPECO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GpEco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GpEco in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GpEco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GpEco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GpEco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.31 and GpEco GPECO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GpEco GPECO_ST stock. Volume based technical analysis of GpEco GPECO_ST stock is negative.
GpEco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gp Eco GPECO_ST
DMA (daily moving average) of Gp Eco GPECO_ST
| DMA period | DMA value |
| 5 day DMA | 529.62 |
| 12 day DMA | 544.75 |
| 20 day DMA | 552.28 |
| 35 day DMA | 563.73 |
| 50 day DMA | 570.72 |
| 100 day DMA | 459.8 |
| 150 day DMA | 392.89 |
| 200 day DMA |
EMA (exponential moving average) of Gp Eco GPECO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.96 | 530.32 | 524.1 |
| 12 day EMA | 541.88 | 539.27 | 538.64 |
| 20 day EMA | 548.53 | 547.72 | 548.24 |
| 35 day EMA | 558.37 | 558.5 | 559.43 |
| 50 day EMA | 566.76 | 567.19 | 568.19 |
SMA (simple moving average) of Gp Eco GPECO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.62 | 520.49 | 518.82 |
| 12 day SMA | 544.75 | 545.03 | 546.8 |
| 20 day SMA | 552.28 | 551.75 | 550.59 |
| 35 day SMA | 563.73 | 564.68 | 566.03 |
| 50 day SMA | 570.72 | 571.37 | 572.34 |
| 100 day SMA | 459.8 | 456.67 | 453.57 |
| 150 day SMA | 392.89 | 390.97 | 389.14 |
| 200 day SMA |


