ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gp Eco GPECO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GpEco

Strong intraday Stock price targets for GpEco are 367.9 and 402.6

Intraday Target 1340.47
Intraday Target 2360.63
Intraday Target 3375.16666666667
Intraday Target 4395.33
Intraday Target 5409.87

Daily price and volume Gp Eco

Date Closing Open Range Volume
Thu 20 August 2026 380.80 (2.6%) 372.00 355.00 - 389.70 1.5854 times
Wed 19 August 2026 371.15 (0.01%) 370.00 361.00 - 377.35 0.8093 times
Tue 18 August 2026 371.10 (-1.99%) 377.90 366.90 - 379.85 0.9313 times
Mon 17 August 2026 378.65 (-4.43%) 397.95 376.40 - 402.00 1.3969 times
Fri 14 August 2026 396.20 (0.15%) 396.00 375.85 - 406.50 1.031 times
Thu 13 August 2026 395.60 (-2.92%) 395.10 395.00 - 407.50 0.4545 times
Wed 12 August 2026 407.50 (0.9%) 413.00 407.15 - 416.85 0.3326 times
Tue 11 August 2026 403.85 (1.88%) 410.00 398.90 - 416.20 1.1973 times
Mon 10 August 2026 396.40 (-1.48%) 402.35 389.00 - 402.35 1.153 times
Fri 07 August 2026 402.35 (-2.67%) 406.00 398.90 - 413.10 1.1086 times
Thu 06 August 2026 413.40 (-1.05%) 417.10 408.00 - 421.90 0.8093 times

 Daily chart GpEco

Weekly price and charts GpEco

Strong weekly Stock price targets for GpEco GPECO_ST are 344.4 and 391.4

Weekly Target 1332.27
Weekly Target 2356.53
Weekly Target 3379.26666666667
Weekly Target 4403.53
Weekly Target 5426.27

Weekly price and volumes for Gp Eco

Date Closing Open Range Volume
Thu 20 August 2026 380.80 (-3.89%) 397.95 355.00 - 402.00 1.1146 times
Fri 14 August 2026 396.20 (-1.53%) 402.35 375.85 - 416.85 0.9838 times
Fri 07 August 2026 402.35 (-5.99%) 426.00 398.90 - 426.00 0.8242 times
Fri 31 July 2026 428.00 (1.65%) 427.95 419.20 - 452.00 0.5756 times
Fri 24 July 2026 421.05 (-0.91%) 431.80 412.70 - 431.80 0.8634 times
Fri 17 July 2026 424.90 (-2.01%) 433.60 414.00 - 442.00 1.1094 times
Fri 10 July 2026 433.60 (0.6%) 435.60 405.00 - 435.60 1.1957 times
Fri 03 July 2026 431.00 (1.32%) 426.90 420.00 - 439.90 1.3998 times
Thu 25 June 2026 425.40 (-4.08%) 446.45 422.75 - 449.50 1.0518 times
Fri 19 June 2026 443.50 (3.51%) 436.00 416.00 - 448.90 0.8817 times
Fri 12 June 2026 428.45 (-7.18%) 461.60 422.00 - 479.00 1.6431 times

 weekly chart GpEco

Monthly price and charts GpEco

Strong monthly Stock price targets for GpEco GPECO_ST are 332.4 and 403.4

Monthly Target 1316.27
Monthly Target 2348.53
Monthly Target 3387.26666666667
Monthly Target 4419.53
Monthly Target 5458.27

Monthly price and volumes Gp Eco

Date Closing Open Range Volume
Thu 20 August 2026 380.80 (-11.03%) 426.00 355.00 - 426.00 0.4995 times
Fri 31 July 2026 428.00 (-0.5%) 436.50 405.00 - 452.00 0.7445 times
Tue 30 June 2026 430.15 (-22.67%) 442.00 416.00 - 479.00 1.0893 times
Fri 10 October 2025 556.25 (1.14%) 545.00 499.00 - 564.00 0.5956 times
Tue 30 September 2025 550.00 (-7.19%) 604.45 517.00 - 616.50 1.6742 times
Fri 29 August 2025 592.60 (-0.02%) 602.95 573.30 - 602.95 0.7284 times
Thu 31 July 2025 592.70 (97.04%) 515.50 489.05 - 613.30 2.6897 times
Thu 17 April 2025 300.80 (12.24%) 269.00 262.65 - 315.95 0.4548 times
Fri 28 March 2025 268.00 (-3.51%) 272.20 238.70 - 279.40 0.6386 times
Fri 28 February 2025 277.75 (8.67%) 262.00 230.00 - 283.50 0.8854 times
Fri 31 January 2025 255.60 (-4.54%) 267.75 234.00 - 283.00 1.4046 times

 monthly chart GpEco

Yearly price and charts GpEco

Strong yearly Stock price targets for GpEco GPECO_ST are 305.9 and 429.9

Yearly Target 1280.93
Yearly Target 2330.87
Yearly Target 3404.93333333333
Yearly Target 4454.87
Yearly Target 5528.93

Yearly price and volumes Gp Eco

Date Closing Open Range Volume
Thu 20 August 2026 380.80 (-31.54%) 442.00 355.00 - 479.00 0.3018 times
Fri 10 October 2025 556.25 (107.75%) 267.75 230.00 - 616.50 1.1733 times
Tue 31 December 2024 267.75 (0%) 375.00 240.00 - 433.70 1.5249 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of GpEco

Tomorrow's movement Prediction of Gp Eco GPECO_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 392.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gp Eco GPECO_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gp Eco GPECO_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 408 and price is deviating by 21 points

Upper Bollinger band is at 449 and lower is at 367, while middle bands are at 388 and 429

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GpEco (GPECO_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GpEco stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GpEco in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GpEco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GpEco in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GpEco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.91 and GpEco GPECO_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GpEco GPECO_ST stock. Volume based technical analysis of GpEco GPECO_ST stock is negative.

GpEco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gp Eco GPECO_ST

DMA (daily moving average) of Gp Eco GPECO_ST

DMA period DMA value
5 day DMA 379.58
12 day DMA 394.57
20 day DMA 407.84
35 day DMA 415.21
50 day DMA 422.36
100 day DMA 488.6
150 day DMA 454.81
200 day DMA 406.03

EMA (exponential moving average) of Gp Eco GPECO_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA380.96381.04385.98
12 day EMA392.4394.51398.75
20 day EMA401.27403.42406.81
35 day EMA412.25414.1416.63
50 day EMA420.67422.3424.39

SMA (simple moving average) of Gp Eco GPECO_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA379.58382.54389.81
12 day SMA394.57397.86402.15
20 day SMA407.84409.8412.49
35 day SMA415.21416.76418.44
50 day SMA422.36424.06425.92
100 day SMA488.6490.63492.77
150 day SMA454.81454.12453.54
200 day SMA406.03405.38404.84

Videos related to: GpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GpEco GPECO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top