ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets GoodyearIndia

Strong intraday Stock price targets for GoodyearIndia are 678.55 and 694.2

Intraday Target 1675.15
Intraday Target 2681.95
Intraday Target 3690.8
Intraday Target 4697.6
Intraday Target 5706.45

Daily price and volume Goodyear India

Date Closing Open Range Volume
Mon 19 October 2026 688.75 (-0.7%) 694.15 684.00 - 699.65 0.5418 times
Fri 16 October 2026 693.60 (0.89%) 675.10 675.10 - 699.00 0.6238 times
Thu 15 October 2026 687.45 (-0.69%) 692.55 685.20 - 702.05 0.6608 times
Wed 14 October 2026 692.25 (1.6%) 688.60 666.85 - 701.85 0.6811 times
Tue 13 October 2026 681.35 (1.58%) 684.60 674.75 - 691.95 1.3655 times
Mon 12 October 2026 670.75 (-0.9%) 685.70 655.00 - 686.95 1.9663 times
Fri 09 October 2026 676.85 (-0.03%) 677.25 675.00 - 681.80 0.7782 times
Thu 08 October 2026 677.05 (-1.17%) 685.05 676.00 - 688.85 1.0008 times
Wed 07 October 2026 685.05 (-0.13%) 685.05 680.00 - 690.00 1.0011 times
Tue 06 October 2026 685.95 (0.04%) 685.65 682.10 - 691.95 1.3806 times
Mon 05 October 2026 685.65 (-1.25%) 704.50 682.00 - 704.50 1.6644 times

 Daily chart GoodyearIndia

Weekly price and charts GoodyearIndia

Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 678.55 and 694.2

Weekly Target 1675.15
Weekly Target 2681.95
Weekly Target 3690.8
Weekly Target 4697.6
Weekly Target 5706.45

Weekly price and volumes for Goodyear India

Date Closing Open Range Volume
Mon 19 October 2026 688.75 (-0.7%) 694.15 684.00 - 699.65 0.1028 times
Fri 16 October 2026 693.60 (2.47%) 685.70 655.00 - 702.05 1.0051 times
Fri 09 October 2026 676.85 (-2.51%) 704.50 675.00 - 704.50 1.1052 times
Thu 01 October 2026 694.30 (-1.91%) 713.80 690.00 - 714.70 0.7836 times
Fri 25 September 2026 707.80 (0.42%) 700.60 700.10 - 722.00 1.0273 times
Fri 18 September 2026 704.85 (-2.38%) 722.50 702.00 - 732.20 1.2649 times
Fri 11 September 2026 722.05 (-2.62%) 743.45 708.60 - 743.45 1.1129 times
Fri 04 September 2026 741.50 (-1.12%) 749.95 729.05 - 754.95 1.0671 times
Fri 28 August 2026 749.90 (-1.34%) 759.00 736.30 - 774.35 1.4879 times
Fri 21 August 2026 760.05 (-2.23%) 771.10 752.05 - 780.00 1.0434 times
Fri 14 August 2026 777.40 (-3.18%) 803.00 770.00 - 829.70 3.1896 times

 weekly chart GoodyearIndia

Monthly price and charts GoodyearIndia

Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 645.88 and 697.88

Monthly Target 1631.58
Monthly Target 2660.17
Monthly Target 3683.58333333333
Monthly Target 4712.17
Monthly Target 5735.58

Monthly price and volumes Goodyear India

Date Closing Open Range Volume
Mon 19 October 2026 688.75 (-2.05%) 701.00 655.00 - 707.00 0.1987 times
Wed 30 September 2026 703.15 (-5.41%) 743.35 697.55 - 751.00 0.3686 times
Mon 31 August 2026 743.35 (-10.79%) 839.00 736.00 - 876.00 1.5558 times
Fri 31 July 2026 833.25 (10.31%) 762.50 752.00 - 846.00 1.4368 times
Tue 30 June 2026 755.40 (2.57%) 737.50 711.25 - 778.95 0.5978 times
Fri 29 May 2026 736.50 (-5.61%) 780.30 718.05 - 796.95 0.5666 times
Thu 30 April 2026 780.30 (-38.74%) 800.00 748.95 - 834.00 0.1427 times
Wed 25 October 2023 1273.70 (-1.72%) 1296.00 1255.25 - 1401.80 1.6668 times
Fri 29 September 2023 1296.00 (-5.33%) 1380.00 1281.95 - 1383.95 1.1683 times
Thu 31 August 2023 1368.90 (-2.88%) 1406.00 1326.00 - 1428.95 2.2977 times
Mon 31 July 2023 1409.50 (17.72%) 1204.70 1188.00 - 1451.00 7.2183 times

 monthly chart GoodyearIndia

Yearly price and charts GoodyearIndia

Strong yearly Stock price targets for GoodyearIndia GOODYEAR are 561.38 and 782.38

Yearly Target 1518.92
Yearly Target 2603.83
Yearly Target 3739.91666666667
Yearly Target 4824.83
Yearly Target 5960.92

Yearly price and volumes Goodyear India

Date Closing Open Range Volume
Mon 19 October 2026 688.75 (-45.93%) 800.00 655.00 - 876.00 0.2441 times
Wed 25 October 2023 1273.70 (14.87%) 1124.00 1024.95 - 1451.00 1.0967 times
Fri 30 December 2022 1108.85 (13.43%) 987.00 840.00 - 1204.90 1.2785 times
Fri 31 December 2021 977.55 (1.52%) 969.70 783.00 - 1331.85 1.9723 times
Thu 31 December 2020 962.95 (0%) 879.80 686.30 - 1208.00 0.4083 times
Mon 19 October 2026 (0%) - 0 times

Indicator Analysis of GoodyearIndia

Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 689.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goodyear India GOODYEAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 694 and price is deviating by 12 points

Upper Bollinger band is at 717 and lower is at 670, while middle bands are at 682 and 706

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoodyearIndia (GOODYEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodyearIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoodyearIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodyearIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoodyearIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodyearIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 681.8 and GoodyearIndia GOODYEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoodyearIndia GOODYEAR stock. Volume based technical analysis of GoodyearIndia GOODYEAR stock is negative.

GoodyearIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodyear India GOODYEAR

DMA (daily moving average) of Goodyear India GOODYEAR

DMA period DMA value
5 day DMA 688.68
12 day DMA 684.92
20 day DMA 693.39
35 day DMA 707.99
50 day DMA 727.39
100 day DMA 753.53
150 day DMA 846.7
200 day DMA 974.75

EMA (exponential moving average) of Goodyear India GOODYEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA688.18687.89685.04
12 day EMA689.22689.3688.52
20 day EMA695.76696.5696.81
35 day EMA713.79715.26716.53
50 day EMA732.85734.65736.33

SMA (simple moving average) of Goodyear India GOODYEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA688.68685.08681.73
12 day SMA684.92686.12686.86
20 day SMA693.39694.2694.83
35 day SMA707.99710.17711.94
50 day SMA727.39729.92732.58
100 day SMA753.53754.01754.47
150 day SMA846.7850.85855.01
200 day SMA974.75977.6980.49

Fundamentals, profit and EPS of Goodyear India GOODYEAR

EPS is 26.66 and PE is: 25.83

Last quarter profit: (March 2026 quarter) 9.69 crores (350.92%)

Debt: 26.95 in crores

Market capitalization: 1756.90

EPS is 24.57 and PE is: 28.03

Last quarter profit: (December 2025 quarter) 24.63 crores (159.81%)

Debt: 27.77 in crores

Market capitalization: 1585.26

Videos related to: GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top