GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do GOODYEAR
- Forcast & Targets GOODYEAR
- GOODYEAR Experts view
- Tomorrow's Movement GOODYEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODYEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearIndia
Strong intraday Stock price targets for GoodyearIndia are 745.65 and 757.35
| Intraday Target 1 | 736.73 |
| Intraday Target 2 | 742.87 |
| Intraday Target 3 | 748.43333333333 |
| Intraday Target 4 | 754.57 |
| Intraday Target 5 | 760.13 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 749.00 (1.73%) | 748.00 | 742.30 - 754.00 | 2.105 times | Tue 26 May 2026 | 736.25 (-0.53%) | 739.00 | 733.20 - 760.00 | 1.1239 times | Mon 25 May 2026 | 740.15 (0.82%) | 735.00 | 734.15 - 750.10 | 0.6034 times | Fri 22 May 2026 | 734.10 (-0.38%) | 749.85 | 731.00 - 749.85 | 0.9652 times | Thu 21 May 2026 | 736.90 (0.09%) | 727.15 | 727.15 - 740.95 | 0.8744 times | Wed 20 May 2026 | 736.25 (-0.87%) | 741.50 | 730.15 - 741.50 | 0.4902 times | Tue 19 May 2026 | 742.70 (0.5%) | 747.00 | 737.05 - 748.95 | 0.4809 times | Mon 18 May 2026 | 739.00 (-1.57%) | 742.60 | 718.05 - 764.55 | 1.608 times | Fri 15 May 2026 | 750.75 (0.25%) | 748.85 | 742.05 - 759.90 | 0.5301 times | Thu 14 May 2026 | 748.85 (-2.11%) | 765.00 | 745.00 - 773.10 | 1.2188 times | Wed 13 May 2026 | 765.00 (0.27%) | 766.10 | 761.05 - 769.70 | 0.2816 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 741.1 and 767.9
| Weekly Target 1 | 720.6 |
| Weekly Target 2 | 734.8 |
| Weekly Target 3 | 747.4 |
| Weekly Target 4 | 761.6 |
| Weekly Target 5 | 774.2 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 749.00 (2.03%) | 735.00 | 733.20 - 760.00 | 0.5774 times | Fri 22 May 2026 | 734.10 (-2.22%) | 742.60 | 718.05 - 764.55 | 0.6658 times | Fri 15 May 2026 | 750.75 (-4.32%) | 795.80 | 742.05 - 795.80 | 0.4729 times | Fri 08 May 2026 | 784.65 (0.56%) | 780.30 | 773.00 - 796.95 | 0.3528 times | Thu 30 April 2026 | 780.30 (-0.55%) | 788.05 | 772.00 - 813.00 | 0.3521 times | Fri 24 April 2026 | 784.60 (-38.4%) | 800.00 | 748.95 - 834.00 | 0.2735 times | Wed 25 October 2023 | 1273.70 (-4.09%) | 1335.05 | 1255.25 - 1335.15 | 0.8039 times | Fri 20 October 2023 | 1328.05 (-2.42%) | 1365.50 | 1302.20 - 1401.80 | 2.769 times | Fri 13 October 2023 | 1361.05 (3.14%) | 1301.00 | 1286.00 - 1378.95 | 1.8985 times | Fri 06 October 2023 | 1319.65 (1.82%) | 1296.00 | 1291.05 - 1360.90 | 1.8342 times | Fri 29 September 2023 | 1296.00 (-0.08%) | 1301.90 | 1287.60 - 1318.85 | 0.6342 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 694.08 and 772.98
| Monthly Target 1 | 675.77 |
| Monthly Target 2 | 712.38 |
| Monthly Target 3 | 754.66666666667 |
| Monthly Target 4 | 791.28 |
| Monthly Target 5 | 833.57 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 749.00 (-4.01%) | 780.30 | 718.05 - 796.95 | 0.2276 times | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.0688 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 0.8037 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 0.5633 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 1.1079 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 3.4804 times | Fri 30 June 2023 | 1197.35 (-1.46%) | 1219.90 | 1165.05 - 1224.85 | 0.7803 times | Wed 31 May 2023 | 1215.10 (9.91%) | 1116.55 | 1105.70 - 1286.00 | 2.1892 times | Fri 28 April 2023 | 1105.50 (3.42%) | 1068.90 | 1055.00 - 1114.45 | 0.4395 times | Fri 31 March 2023 | 1068.90 (2.2%) | 1046.00 | 1025.00 - 1132.80 | 0.3393 times | Tue 28 February 2023 | 1045.85 (-2.94%) | 1088.25 | 1024.95 - 1099.00 | 0.2715 times |
Yearly price and charts GoodyearIndia
Strong yearly Stock price targets for GoodyearIndia GOODYEAR are 675.55 and 791.5
| Yearly Target 1 | 651.07 |
| Yearly Target 2 | 700.03 |
| Yearly Target 3 | 767.01666666667 |
| Yearly Target 4 | 815.98 |
| Yearly Target 5 | 882.97 |
Yearly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 749.00 (-41.19%) | 800.00 | 718.05 - 834.00 | 0.0322 times | Wed 25 October 2023 | 1273.70 (14.87%) | 1124.00 | 1024.95 - 1451.00 | 1.1456 times | Fri 30 December 2022 | 1108.85 (13.43%) | 987.00 | 840.00 - 1204.90 | 1.3355 times | Fri 31 December 2021 | 977.55 (1.52%) | 969.70 | 783.00 - 1331.85 | 2.0602 times | Thu 31 December 2020 | 962.95 (0%) | 879.80 | 686.30 - 1208.00 | 0.4265 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearIndia
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 753.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goodyear India GOODYEAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goodyear India GOODYEAR looks bullish. It has broken an important resistance level of 737 with high volumes
Munafa value: 45 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 761 and price is deviating by 21 points
Upper Bollinger band is at 802 and lower is at 720, while middle bands are at 741 and 781
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearIndia (GOODYEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoodyearIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoodyearIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.08 and GoodyearIndia GOODYEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearIndia GOODYEAR stock. Volume based technical analysis of GoodyearIndia GOODYEAR stock is negative.
GoodyearIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 739.28 |
| 12 day DMA | 745.16 |
| 20 day DMA | 760.48 |
| 35 day DMA | 897.72 |
| 50 day DMA | 1021.92 |
| 100 day DMA | 1190.64 |
| 150 day DMA | 1195.42 |
| 200 day DMA | 1161.96 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.08 | 738.62 | 739.81 |
| 12 day EMA | 753.91 | 754.8 | 758.17 |
| 20 day EMA | 791.86 | 796.37 | 802.7 |
| 35 day EMA | 900.78 | 909.72 | 919.93 |
| 50 day EMA | 1018.09 | 1029.07 | 1041.02 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.28 | 736.73 | 738.02 |
| 12 day SMA | 745.16 | 747.54 | 751.57 |
| 20 day SMA | 760.48 | 762.56 | 764.93 |
| 35 day SMA | 897.72 | 915.03 | 932.04 |
| 50 day SMA | 1021.92 | 1033.04 | 1044.54 |
| 100 day SMA | 1190.64 | 1195.96 | 1201.19 |
| 150 day SMA | 1195.42 | 1197.62 | 1199.9 |
| 200 day SMA | 1161.96 | 1163.52 | 1165.12 |
Fundamentals, profit and EPS of Goodyear India GOODYEAR
EPS is 24.57 and PE is: 30.48
Last quarter profit: (December 2025 quarter) 24.63 crores (159.81%)
Debt: 27.77 in crores
Market capitalization: 1585.26
EPS is 18.00 and PE is: 41.61
Last quarter profit: (September 2025 quarter) 13.07 crores (-16.96%)
Debt: 27.77 in crores
Market capitalization: 1953.23
Videos related to: GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


