Munafa Stock Market Course + Intraday & FNO calls 
GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do GOODYEAR
- Forcast & Targets GOODYEAR
- GOODYEAR Experts view
- Tomorrow's Movement GOODYEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODYEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearIndia
Strong intraday Stock price targets for GoodyearIndia are 759.13 and 789.13
| Intraday Target 1 | 752.75 |
| Intraday Target 2 | 765.5 |
| Intraday Target 3 | 782.75 |
| Intraday Target 4 | 795.5 |
| Intraday Target 5 | 812.75 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 778.25 (-2.18%) | 800.00 | 770.00 - 800.00 | 0.3021 times | Mon 10 August 2026 | 795.60 (-0.91%) | 803.00 | 791.00 - 829.70 | 0.349 times | Fri 07 August 2026 | 802.90 (-1.48%) | 800.00 | 800.00 - 814.00 | 0.364 times | Thu 06 August 2026 | 814.95 (-1.44%) | 826.15 | 794.45 - 852.00 | 1.3285 times | Wed 05 August 2026 | 826.85 (-5.11%) | 844.00 | 809.20 - 844.00 | 1.2087 times | Tue 04 August 2026 | 871.35 (1.66%) | 865.00 | 860.00 - 876.00 | 2.4156 times | Mon 03 August 2026 | 857.15 (2.87%) | 839.00 | 835.15 - 862.95 | 2.5831 times | Fri 31 July 2026 | 833.25 (0.48%) | 833.40 | 822.10 - 835.00 | 0.6073 times | Thu 30 July 2026 | 829.30 (0.73%) | 823.05 | 820.30 - 833.90 | 0.524 times | Wed 29 July 2026 | 823.30 (0.84%) | 817.00 | 816.00 - 824.90 | 0.3177 times | Tue 28 July 2026 | 816.45 (-0.23%) | 811.10 | 811.10 - 821.70 | 0.2318 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 744.28 and 803.98
| Weekly Target 1 | 732.95 |
| Weekly Target 2 | 755.6 |
| Weekly Target 3 | 792.65 |
| Weekly Target 4 | 815.3 |
| Weekly Target 5 | 852.35 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 778.25 (-3.07%) | 803.00 | 770.00 - 829.70 | 0.2956 times | Fri 07 August 2026 | 802.90 (-3.64%) | 839.00 | 794.45 - 876.00 | 3.5868 times | Fri 31 July 2026 | 833.25 (1.26%) | 813.00 | 811.10 - 835.00 | 0.9082 times | Fri 24 July 2026 | 822.85 (0.67%) | 819.90 | 795.00 - 836.80 | 1.1248 times | Fri 17 July 2026 | 817.40 (4.9%) | 775.55 | 763.30 - 846.00 | 0.865 times | Fri 10 July 2026 | 779.20 (-2.32%) | 810.00 | 760.75 - 810.00 | 0.3571 times | Fri 03 July 2026 | 797.70 (4.75%) | 766.90 | 751.10 - 832.00 | 1.768 times | Thu 25 June 2026 | 761.55 (1.67%) | 763.00 | 747.45 - 778.95 | 0.2858 times | Fri 19 June 2026 | 749.05 (2.19%) | 759.80 | 735.05 - 764.00 | 0.4624 times | Fri 12 June 2026 | 733.00 (0%) | 721.00 | 721.00 - 748.40 | 0.3462 times | Fri 05 June 2026 | 733.00 (-0.48%) | 737.50 | 711.25 - 739.00 | 0.7081 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 721.13 and 827.13
| Monthly Target 1 | 702.08 |
| Monthly Target 2 | 740.17 |
| Monthly Target 3 | 808.08333333333 |
| Monthly Target 4 | 846.17 |
| Monthly Target 5 | 914.08 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 778.25 (-6.6%) | 839.00 | 770.00 - 876.00 | 0.6476 times | Fri 31 July 2026 | 833.25 (10.31%) | 762.50 | 752.00 - 846.00 | 0.804 times | Tue 30 June 2026 | 755.40 (2.57%) | 737.50 | 711.25 - 778.95 | 0.3345 times | Fri 29 May 2026 | 736.50 (-5.61%) | 780.30 | 718.05 - 796.95 | 0.3171 times | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.0799 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 0.9327 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 0.6538 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 1.2858 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 4.0391 times | Fri 30 June 2023 | 1197.35 (-1.46%) | 1219.90 | 1165.05 - 1224.85 | 0.9056 times | Wed 31 May 2023 | 1215.10 (9.91%) | 1116.55 | 1105.70 - 1286.00 | 2.5407 times |
Yearly price and charts GoodyearIndia
Strong yearly Stock price targets for GoodyearIndia GOODYEAR are 662.38 and 827.13
| Yearly Target 1 | 623.75 |
| Yearly Target 2 | 701 |
| Yearly Target 3 | 788.5 |
| Yearly Target 4 | 865.75 |
| Yearly Target 5 | 953.25 |
Yearly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 778.25 (-38.9%) | 800.00 | 711.25 - 876.00 | 0.1976 times | Wed 25 October 2023 | 1273.70 (14.87%) | 1124.00 | 1024.95 - 1451.00 | 1.1074 times | Fri 30 December 2022 | 1108.85 (13.43%) | 987.00 | 840.00 - 1204.90 | 1.291 times | Fri 31 December 2021 | 977.55 (1.52%) | 969.70 | 783.00 - 1331.85 | 1.9916 times | Thu 31 December 2020 | 962.95 (0%) | 879.80 | 686.30 - 1208.00 | 0.4123 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearIndia
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 813.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear India GOODYEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 822 and price is deviating by 19 points
Upper Bollinger band is at 860 and lower is at 784, while middle bands are at 803 and 841
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearIndia (GOODYEAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoodyearIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoodyearIndia in short term but the sell signal is initial and weak.
GoodyearIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoodyearIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.82 and GoodyearIndia GOODYEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearIndia GOODYEAR stock. Volume based technical analysis of GoodyearIndia GOODYEAR stock is negative.
GoodyearIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 803.71 |
| 12 day DMA | 822.3 |
| 20 day DMA | 821.55 |
| 35 day DMA | 801.88 |
| 50 day DMA | 782.88 |
| 100 day DMA | 891.13 |
| 150 day DMA | 1047.41 |
| 200 day DMA | 1088.51 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.81 | 813.59 | 822.59 |
| 12 day EMA | 813.78 | 820.24 | 824.72 |
| 20 day EMA | 812.03 | 815.58 | 817.68 |
| 35 day EMA | 799.28 | 800.52 | 800.81 |
| 50 day EMA | 781.15 | 781.27 | 780.69 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.71 | 822.33 | 834.64 |
| 12 day SMA | 822.3 | 826.02 | 828.45 |
| 20 day SMA | 821.55 | 822.24 | 821.77 |
| 35 day SMA | 801.88 | 801.44 | 800.11 |
| 50 day SMA | 782.88 | 781.92 | 780.73 |
| 100 day SMA | 891.13 | 896.31 | 901.34 |
| 150 day SMA | 1047.41 | 1050.88 | 1054.01 |
| 200 day SMA | 1088.51 | 1090.21 | 1091.76 |
Fundamentals, profit and EPS of Goodyear India GOODYEAR
EPS is 26.66 and PE is: 29.19
Last quarter profit: (March 2026 quarter) 9.69 crores (350.92%)
Debt: 26.95 in crores
Market capitalization: 1756.90
EPS is 24.57 and PE is: 31.67
Last quarter profit: (December 2025 quarter) 24.63 crores (159.81%)
Debt: 27.77 in crores
Market capitalization: 1585.26
Videos related to: GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
