ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets GoodyearIndia

Strong intraday Stock price targets for GoodyearIndia are 746.58 and 770.58

Intraday Target 1728.38
Intraday Target 2740.77
Intraday Target 3752.38333333333
Intraday Target 4764.77
Intraday Target 5776.38

Daily price and volume Goodyear India

Date Closing Open Range Volume
Thu 18 June 2026 753.15 (0.06%) 740.00 740.00 - 764.00 1.6524 times
Wed 17 June 2026 752.70 (0.84%) 746.70 746.25 - 756.40 1.1195 times
Tue 16 June 2026 746.40 (0.05%) 746.05 740.10 - 749.80 0.9075 times
Mon 15 June 2026 746.05 (1.78%) 759.80 735.05 - 759.80 1.2358 times
Fri 12 June 2026 733.00 (1.33%) 726.00 722.10 - 735.95 0.5637 times
Thu 11 June 2026 723.40 (-1.55%) 725.55 722.15 - 734.25 0.8206 times
Wed 10 June 2026 734.80 (0.38%) 732.00 722.00 - 748.40 1.3618 times
Tue 09 June 2026 732.00 (0.63%) 725.00 725.00 - 737.95 0.2975 times
Mon 08 June 2026 727.40 (-0.76%) 721.00 721.00 - 744.80 1.0739 times
Fri 05 June 2026 733.00 (0.23%) 732.45 725.05 - 739.00 0.9672 times
Thu 04 June 2026 731.30 (-0.37%) 737.75 720.00 - 737.75 1.0933 times

 Daily chart GoodyearIndia

Weekly price and charts GoodyearIndia

Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 729.63 and 758.58

Weekly Target 1721.78
Weekly Target 2737.47
Weekly Target 3750.73333333333
Weekly Target 4766.42
Weekly Target 5779.68

Weekly price and volumes for Goodyear India

Date Closing Open Range Volume
Thu 18 June 2026 753.15 (2.75%) 759.80 735.05 - 764.00 0.9261 times
Fri 12 June 2026 733.00 (0%) 721.00 721.00 - 748.40 0.7758 times
Fri 05 June 2026 733.00 (-0.48%) 737.50 711.25 - 739.00 1.5869 times
Fri 29 May 2026 736.50 (0.33%) 735.00 732.20 - 791.90 1.7015 times
Fri 22 May 2026 734.10 (-2.22%) 742.60 718.05 - 764.55 1.1419 times
Fri 15 May 2026 750.75 (-4.32%) 795.80 742.05 - 795.80 0.811 times
Fri 08 May 2026 784.65 (0.56%) 780.30 773.00 - 796.95 0.6051 times
Thu 30 April 2026 780.30 (-0.55%) 788.05 772.00 - 813.00 0.6039 times
Fri 24 April 2026 784.60 (-38.4%) 800.00 748.95 - 834.00 0.4691 times
Wed 25 October 2023 1273.70 (-4.09%) 1335.05 1255.25 - 1335.15 1.3788 times
Fri 20 October 2023 1328.05 (-2.42%) 1365.50 1302.20 - 1401.80 4.7493 times

 weekly chart GoodyearIndia

Monthly price and charts GoodyearIndia

Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 732.2 and 784.95

Monthly Target 1690.05
Monthly Target 2721.6
Monthly Target 3742.8
Monthly Target 4774.35
Monthly Target 5795.55

Monthly price and volumes Goodyear India

Date Closing Open Range Volume
Thu 18 June 2026 753.15 (2.26%) 737.50 711.25 - 764.00 0.2127 times
Fri 29 May 2026 736.50 (-5.61%) 780.30 718.05 - 796.95 0.2755 times
Thu 30 April 2026 780.30 (-38.74%) 800.00 748.95 - 834.00 0.0694 times
Wed 25 October 2023 1273.70 (-1.72%) 1296.00 1255.25 - 1401.80 0.8104 times
Fri 29 September 2023 1296.00 (-5.33%) 1380.00 1281.95 - 1383.95 0.568 times
Thu 31 August 2023 1368.90 (-2.88%) 1406.00 1326.00 - 1428.95 1.1171 times
Mon 31 July 2023 1409.50 (17.72%) 1204.70 1188.00 - 1451.00 3.5094 times
Fri 30 June 2023 1197.35 (-1.46%) 1219.90 1165.05 - 1224.85 0.7868 times
Wed 31 May 2023 1215.10 (9.91%) 1116.55 1105.70 - 1286.00 2.2075 times
Fri 28 April 2023 1105.50 (3.42%) 1068.90 1055.00 - 1114.45 0.4431 times
Fri 31 March 2023 1068.90 (2.2%) 1046.00 1025.00 - 1132.80 0.3422 times

 monthly chart GoodyearIndia

Yearly price and charts GoodyearIndia

Strong yearly Stock price targets for GoodyearIndia GOODYEAR are 670.83 and 793.58

Yearly Target 1643.38
Yearly Target 2698.27
Yearly Target 3766.13333333333
Yearly Target 4821.02
Yearly Target 5888.88

Yearly price and volumes Goodyear India

Date Closing Open Range Volume
Thu 18 June 2026 753.15 (-40.87%) 800.00 711.25 - 834.00 0.0597 times
Wed 25 October 2023 1273.70 (14.87%) 1124.00 1024.95 - 1451.00 1.1392 times
Fri 30 December 2022 1108.85 (13.43%) 987.00 840.00 - 1204.90 1.3281 times
Fri 31 December 2021 977.55 (1.52%) 969.70 783.00 - 1331.85 2.0488 times
Thu 31 December 2020 962.95 (0%) 879.80 686.30 - 1208.00 0.4242 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of GoodyearIndia

Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 741.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goodyear India GOODYEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 737 and price is deviating by 9 points

Upper Bollinger band is at 755 and lower is at 719, while middle bands are at 728 and 746

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoodyearIndia (GOODYEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoodyearIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoodyearIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodyearIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoodyearIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodyearIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 740.19 and GoodyearIndia GOODYEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoodyearIndia GOODYEAR stock. Volume based technical analysis of GoodyearIndia GOODYEAR stock is negative.

GoodyearIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodyear India GOODYEAR

DMA (daily moving average) of Goodyear India GOODYEAR

DMA period DMA value
5 day DMA 746.26
12 day DMA 737.27
20 day DMA 736.51
35 day DMA 749.81
50 day DMA 849.08
100 day DMA 1097.35
150 day DMA 1150.03
200 day DMA 1138.69

EMA (exponential moving average) of Goodyear India GOODYEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA746.88743.75739.28
12 day EMA741.95739.92737.6
20 day EMA753.17753.17753.22
35 day EMA815.13818.78822.67
50 day EMA877.6882.68887.98

SMA (simple moving average) of Goodyear India GOODYEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA746.26740.31736.73
12 day SMA737.27734.42732.53
20 day SMA736.51735.66735.16
35 day SMA749.81750.88751.76
50 day SMA849.08861.11872.69
100 day SMA1097.351103.911110.54
150 day SMA1150.031153.111156.12
200 day SMA1138.691140.21141.72

Fundamentals, profit and EPS of Goodyear India GOODYEAR

EPS is 24.57 and PE is: 30.65

Last quarter profit: (December 2025 quarter) 24.63 crores (159.81%)

Debt: 27.77 in crores

Market capitalization: 1585.26

EPS is 18.00 and PE is: 41.84

Last quarter profit: (September 2025 quarter) 13.07 crores (-16.96%)

Debt: 27.77 in crores

Market capitalization: 1953.23

Videos related to: GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top