GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do GOODYEAR
- Forcast & Targets GOODYEAR
- GOODYEAR Experts view
- Tomorrow's Movement GOODYEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODYEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearIndia
Strong intraday Stock price targets for GoodyearIndia are 746.58 and 770.58
| Intraday Target 1 | 728.38 |
| Intraday Target 2 | 740.77 |
| Intraday Target 3 | 752.38333333333 |
| Intraday Target 4 | 764.77 |
| Intraday Target 5 | 776.38 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 753.15 (0.06%) | 740.00 | 740.00 - 764.00 | 1.6524 times | Wed 17 June 2026 | 752.70 (0.84%) | 746.70 | 746.25 - 756.40 | 1.1195 times | Tue 16 June 2026 | 746.40 (0.05%) | 746.05 | 740.10 - 749.80 | 0.9075 times | Mon 15 June 2026 | 746.05 (1.78%) | 759.80 | 735.05 - 759.80 | 1.2358 times | Fri 12 June 2026 | 733.00 (1.33%) | 726.00 | 722.10 - 735.95 | 0.5637 times | Thu 11 June 2026 | 723.40 (-1.55%) | 725.55 | 722.15 - 734.25 | 0.8206 times | Wed 10 June 2026 | 734.80 (0.38%) | 732.00 | 722.00 - 748.40 | 1.3618 times | Tue 09 June 2026 | 732.00 (0.63%) | 725.00 | 725.00 - 737.95 | 0.2975 times | Mon 08 June 2026 | 727.40 (-0.76%) | 721.00 | 721.00 - 744.80 | 1.0739 times | Fri 05 June 2026 | 733.00 (0.23%) | 732.45 | 725.05 - 739.00 | 0.9672 times | Thu 04 June 2026 | 731.30 (-0.37%) | 737.75 | 720.00 - 737.75 | 1.0933 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 729.63 and 758.58
| Weekly Target 1 | 721.78 |
| Weekly Target 2 | 737.47 |
| Weekly Target 3 | 750.73333333333 |
| Weekly Target 4 | 766.42 |
| Weekly Target 5 | 779.68 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 753.15 (2.75%) | 759.80 | 735.05 - 764.00 | 0.9261 times | Fri 12 June 2026 | 733.00 (0%) | 721.00 | 721.00 - 748.40 | 0.7758 times | Fri 05 June 2026 | 733.00 (-0.48%) | 737.50 | 711.25 - 739.00 | 1.5869 times | Fri 29 May 2026 | 736.50 (0.33%) | 735.00 | 732.20 - 791.90 | 1.7015 times | Fri 22 May 2026 | 734.10 (-2.22%) | 742.60 | 718.05 - 764.55 | 1.1419 times | Fri 15 May 2026 | 750.75 (-4.32%) | 795.80 | 742.05 - 795.80 | 0.811 times | Fri 08 May 2026 | 784.65 (0.56%) | 780.30 | 773.00 - 796.95 | 0.6051 times | Thu 30 April 2026 | 780.30 (-0.55%) | 788.05 | 772.00 - 813.00 | 0.6039 times | Fri 24 April 2026 | 784.60 (-38.4%) | 800.00 | 748.95 - 834.00 | 0.4691 times | Wed 25 October 2023 | 1273.70 (-4.09%) | 1335.05 | 1255.25 - 1335.15 | 1.3788 times | Fri 20 October 2023 | 1328.05 (-2.42%) | 1365.50 | 1302.20 - 1401.80 | 4.7493 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 732.2 and 784.95
| Monthly Target 1 | 690.05 |
| Monthly Target 2 | 721.6 |
| Monthly Target 3 | 742.8 |
| Monthly Target 4 | 774.35 |
| Monthly Target 5 | 795.55 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 753.15 (2.26%) | 737.50 | 711.25 - 764.00 | 0.2127 times | Fri 29 May 2026 | 736.50 (-5.61%) | 780.30 | 718.05 - 796.95 | 0.2755 times | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.0694 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 0.8104 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 0.568 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 1.1171 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 3.5094 times | Fri 30 June 2023 | 1197.35 (-1.46%) | 1219.90 | 1165.05 - 1224.85 | 0.7868 times | Wed 31 May 2023 | 1215.10 (9.91%) | 1116.55 | 1105.70 - 1286.00 | 2.2075 times | Fri 28 April 2023 | 1105.50 (3.42%) | 1068.90 | 1055.00 - 1114.45 | 0.4431 times | Fri 31 March 2023 | 1068.90 (2.2%) | 1046.00 | 1025.00 - 1132.80 | 0.3422 times |
Yearly price and charts GoodyearIndia
Strong yearly Stock price targets for GoodyearIndia GOODYEAR are 670.83 and 793.58
| Yearly Target 1 | 643.38 |
| Yearly Target 2 | 698.27 |
| Yearly Target 3 | 766.13333333333 |
| Yearly Target 4 | 821.02 |
| Yearly Target 5 | 888.88 |
Yearly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 753.15 (-40.87%) | 800.00 | 711.25 - 834.00 | 0.0597 times | Wed 25 October 2023 | 1273.70 (14.87%) | 1124.00 | 1024.95 - 1451.00 | 1.1392 times | Fri 30 December 2022 | 1108.85 (13.43%) | 987.00 | 840.00 - 1204.90 | 1.3281 times | Fri 31 December 2021 | 977.55 (1.52%) | 969.70 | 783.00 - 1331.85 | 2.0488 times | Thu 31 December 2020 | 962.95 (0%) | 879.80 | 686.30 - 1208.00 | 0.4242 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearIndia
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 741.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 737 and price is deviating by 9 points
Upper Bollinger band is at 755 and lower is at 719, while middle bands are at 728 and 746
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearIndia (GOODYEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodyearIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoodyearIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoodyearIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.19 and GoodyearIndia GOODYEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearIndia GOODYEAR stock. Volume based technical analysis of GoodyearIndia GOODYEAR stock is negative.
GoodyearIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 746.26 |
| 12 day DMA | 737.27 |
| 20 day DMA | 736.51 |
| 35 day DMA | 749.81 |
| 50 day DMA | 849.08 |
| 100 day DMA | 1097.35 |
| 150 day DMA | 1150.03 |
| 200 day DMA | 1138.69 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.88 | 743.75 | 739.28 |
| 12 day EMA | 741.95 | 739.92 | 737.6 |
| 20 day EMA | 753.17 | 753.17 | 753.22 |
| 35 day EMA | 815.13 | 818.78 | 822.67 |
| 50 day EMA | 877.6 | 882.68 | 887.98 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.26 | 740.31 | 736.73 |
| 12 day SMA | 737.27 | 734.42 | 732.53 |
| 20 day SMA | 736.51 | 735.66 | 735.16 |
| 35 day SMA | 749.81 | 750.88 | 751.76 |
| 50 day SMA | 849.08 | 861.11 | 872.69 |
| 100 day SMA | 1097.35 | 1103.91 | 1110.54 |
| 150 day SMA | 1150.03 | 1153.11 | 1156.12 |
| 200 day SMA | 1138.69 | 1140.2 | 1141.72 |
Fundamentals, profit and EPS of Goodyear India GOODYEAR
EPS is 24.57 and PE is: 30.65
Last quarter profit: (December 2025 quarter) 24.63 crores (159.81%)
Debt: 27.77 in crores
Market capitalization: 1585.26
EPS is 18.00 and PE is: 41.84
Last quarter profit: (September 2025 quarter) 13.07 crores (-16.96%)
Debt: 27.77 in crores
Market capitalization: 1953.23
Videos related to: GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


