Munafa Stock Market Course + Intraday & FNO calls 
GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do GOODYEAR
- Forcast & Targets GOODYEAR
- GOODYEAR Experts view
- Tomorrow's Movement GOODYEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODYEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearIndia
Strong intraday Stock price targets for GoodyearIndia are 732.58 and 743.53
| Intraday Target 1 | 724.1 |
| Intraday Target 2 | 730.1 |
| Intraday Target 3 | 735.05 |
| Intraday Target 4 | 741.05 |
| Intraday Target 5 | 746 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 736.10 (-0.02%) | 729.05 | 729.05 - 740.00 | 0.7831 times | Tue 01 September 2026 | 736.25 (-0.96%) | 743.35 | 732.05 - 743.35 | 0.7933 times | Mon 31 August 2026 | 743.35 (-0.87%) | 749.95 | 736.00 - 754.95 | 1.3917 times | Fri 28 August 2026 | 749.90 (-1.98%) | 774.35 | 736.30 - 774.35 | 1.4974 times | Thu 27 August 2026 | 765.05 (1.28%) | 760.70 | 750.05 - 771.90 | 0.9713 times | Wed 26 August 2026 | 755.40 (0.17%) | 752.00 | 747.75 - 759.40 | 0.7864 times | Tue 25 August 2026 | 754.10 (-0.27%) | 760.00 | 749.50 - 760.00 | 0.8668 times | Mon 24 August 2026 | 756.15 (-0.51%) | 759.00 | 750.00 - 770.00 | 1.4845 times | Fri 21 August 2026 | 760.05 (-0.37%) | 762.90 | 758.15 - 766.95 | 0.5408 times | Thu 20 August 2026 | 762.90 (0.2%) | 767.80 | 756.05 - 780.00 | 0.8846 times | Wed 19 August 2026 | 761.40 (-0.28%) | 763.50 | 752.05 - 767.00 | 0.7608 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 719.63 and 745.53
| Weekly Target 1 | 714.13 |
| Weekly Target 2 | 725.12 |
| Weekly Target 3 | 740.03333333333 |
| Weekly Target 4 | 751.02 |
| Weekly Target 5 | 765.93 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 736.10 (-1.84%) | 749.95 | 729.05 - 754.95 | 0.2039 times | Fri 28 August 2026 | 749.90 (-1.34%) | 759.00 | 736.30 - 774.35 | 0.3852 times | Fri 21 August 2026 | 760.05 (-2.23%) | 771.10 | 752.05 - 780.00 | 0.2701 times | Fri 14 August 2026 | 777.40 (-3.18%) | 803.00 | 770.00 - 829.70 | 0.8257 times | Fri 07 August 2026 | 802.90 (-3.64%) | 839.00 | 794.45 - 876.00 | 3.464 times | Fri 31 July 2026 | 833.25 (1.26%) | 813.00 | 811.10 - 835.00 | 0.8771 times | Fri 24 July 2026 | 822.85 (0.67%) | 819.90 | 795.00 - 836.80 | 1.0863 times | Fri 17 July 2026 | 817.40 (4.9%) | 775.55 | 763.30 - 846.00 | 0.8354 times | Fri 10 July 2026 | 779.20 (-2.32%) | 810.00 | 760.75 - 810.00 | 0.3449 times | Fri 03 July 2026 | 797.70 (4.75%) | 766.90 | 751.10 - 832.00 | 1.7074 times | Thu 25 June 2026 | 761.55 (1.67%) | 763.00 | 747.45 - 778.95 | 0.276 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 725.43 and 739.73
| Monthly Target 1 | 721.87 |
| Monthly Target 2 | 728.98 |
| Monthly Target 3 | 736.16666666667 |
| Monthly Target 4 | 743.28 |
| Monthly Target 5 | 750.47 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 736.10 (-0.98%) | 743.35 | 729.05 - 743.35 | 0.02 times | Mon 31 August 2026 | 743.35 (-10.79%) | 839.00 | 736.00 - 876.00 | 0.9325 times | Fri 31 July 2026 | 833.25 (10.31%) | 762.50 | 752.00 - 846.00 | 0.8612 times | Tue 30 June 2026 | 755.40 (2.57%) | 737.50 | 711.25 - 778.95 | 0.3583 times | Fri 29 May 2026 | 736.50 (-5.61%) | 780.30 | 718.05 - 796.95 | 0.3396 times | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.0855 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 0.999 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 0.7002 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 1.3772 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 4.3264 times | Fri 30 June 2023 | 1197.35 (-1.46%) | 1219.90 | 1165.05 - 1224.85 | 0.9699 times |
Yearly price and charts GoodyearIndia
Strong yearly Stock price targets for GoodyearIndia GOODYEAR are 641.3 and 806.05
| Yearly Target 1 | 609.7 |
| Yearly Target 2 | 672.9 |
| Yearly Target 3 | 774.45 |
| Yearly Target 4 | 837.65 |
| Yearly Target 5 | 939.2 |
Yearly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 736.10 (-42.21%) | 800.00 | 711.25 - 876.00 | 0.2185 times | Wed 25 October 2023 | 1273.70 (14.87%) | 1124.00 | 1024.95 - 1451.00 | 1.1026 times | Fri 30 December 2022 | 1108.85 (13.43%) | 987.00 | 840.00 - 1204.90 | 1.2854 times | Fri 31 December 2021 | 977.55 (1.52%) | 969.70 | 783.00 - 1331.85 | 1.983 times | Thu 31 December 2020 | 962.95 (0%) | 879.80 | 686.30 - 1208.00 | 0.4105 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearIndia
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 755.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 769 and price is deviating by 23 points
Upper Bollinger band is at 814 and lower is at 724, while middle bands are at 747 and 791
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearIndia (GOODYEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoodyearIndia in short term and the sell signal is strong.
GoodyearIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.72 and GoodyearIndia GOODYEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearIndia GOODYEAR stock. Volume based technical analysis of GoodyearIndia GOODYEAR stock is negative.
GoodyearIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 746.13 |
| 12 day DMA | 753.68 |
| 20 day DMA | 768.52 |
| 35 day DMA | 794.24 |
| 50 day DMA | 789.66 |
| 100 day DMA | 801.38 |
| 150 day DMA | 982.03 |
| 200 day DMA | 1052.69 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.39 | 747.04 | 752.43 |
| 12 day EMA | 755.34 | 758.84 | 762.95 |
| 20 day EMA | 766.15 | 769.31 | 772.79 |
| 35 day EMA | 773.15 | 775.33 | 777.63 |
| 50 day EMA | 782.48 | 784.37 | 786.33 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.13 | 749.99 | 753.56 |
| 12 day SMA | 753.68 | 756.12 | 759.55 |
| 20 day SMA | 768.52 | 773.06 | 779.81 |
| 35 day SMA | 794.24 | 796.39 | 797.98 |
| 50 day SMA | 789.66 | 790.17 | 790.7 |
| 100 day SMA | 801.38 | 807.75 | 813.77 |
| 150 day SMA | 982.03 | 986.35 | 990.65 |
| 200 day SMA | 1052.69 | 1055.27 | 1057.76 |
Fundamentals, profit and EPS of Goodyear India GOODYEAR
EPS is 26.66 and PE is: 27.61
Last quarter profit: (March 2026 quarter) 9.69 crores (350.92%)
Debt: 26.95 in crores
Market capitalization: 1756.90
EPS is 24.57 and PE is: 29.96
Last quarter profit: (December 2025 quarter) 24.63 crores (159.81%)
Debt: 27.77 in crores
Market capitalization: 1585.26
Videos related to: GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
