Munafa Stock Market Course + Intraday & FNO calls 
GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do GOODYEAR
- Forcast & Targets GOODYEAR
- GOODYEAR Experts view
- Tomorrow's Movement GOODYEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODYEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearIndia
Strong intraday Stock price targets for GoodyearIndia are 777.05 and 795.75
| Intraday Target 1 | 763.5 |
| Intraday Target 2 | 771.9 |
| Intraday Target 3 | 782.2 |
| Intraday Target 4 | 790.6 |
| Intraday Target 5 | 800.9 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 780.30 (-0.62%) | 775.00 | 773.80 - 792.50 | 1.6568 times | Tue 05 May 2026 | 785.15 (0.14%) | 773.00 | 773.00 - 788.00 | 0.395 times | Mon 04 May 2026 | 784.05 (0.48%) | 780.30 | 778.80 - 789.85 | 0.8173 times | Thu 30 April 2026 | 780.30 (-1.15%) | 789.45 | 772.00 - 789.45 | 0.773 times | Wed 29 April 2026 | 789.40 (-0.15%) | 790.60 | 786.10 - 813.00 | 2.7399 times | Tue 28 April 2026 | 790.60 (0.88%) | 793.70 | 780.25 - 795.95 | 0.6561 times | Mon 27 April 2026 | 783.70 (-0.11%) | 788.05 | 779.25 - 797.00 | 0.8372 times | Fri 24 April 2026 | 784.60 (-1.41%) | 800.00 | 771.90 - 806.90 | 0.7921 times | Thu 23 April 2026 | 795.85 (-0.38%) | 807.00 | 793.00 - 810.00 | 0.5795 times | Wed 22 April 2026 | 798.90 (-0.01%) | 785.00 | 785.00 - 812.45 | 0.753 times | Tue 21 April 2026 | 799.00 (0.19%) | 797.95 | 781.00 - 834.00 | 0.8787 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 770.55 and 790.05
| Weekly Target 1 | 762.43 |
| Weekly Target 2 | 771.37 |
| Weekly Target 3 | 781.93333333333 |
| Weekly Target 4 | 790.87 |
| Weekly Target 5 | 801.43 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 780.30 (0%) | 780.30 | 773.00 - 792.50 | 0.1718 times | Thu 30 April 2026 | 780.30 (-0.55%) | 788.05 | 772.00 - 813.00 | 0.2997 times | Fri 24 April 2026 | 784.60 (-38.4%) | 800.00 | 748.95 - 834.00 | 0.2328 times | Wed 25 October 2023 | 1273.70 (-4.09%) | 1335.05 | 1255.25 - 1335.15 | 0.6843 times | Fri 20 October 2023 | 1328.05 (-2.42%) | 1365.50 | 1302.20 - 1401.80 | 2.357 times | Fri 13 October 2023 | 1361.05 (3.14%) | 1301.00 | 1286.00 - 1378.95 | 1.616 times | Fri 06 October 2023 | 1319.65 (1.82%) | 1296.00 | 1291.05 - 1360.90 | 1.5613 times | Fri 29 September 2023 | 1296.00 (-0.08%) | 1301.90 | 1287.60 - 1318.85 | 0.5398 times | Fri 22 September 2023 | 1297.10 (-1.46%) | 1329.45 | 1285.00 - 1329.60 | 1.1847 times | Fri 15 September 2023 | 1316.35 (-2.29%) | 1343.05 | 1281.95 - 1355.00 | 1.3526 times | Fri 08 September 2023 | 1347.15 (-0.85%) | 1369.95 | 1335.15 - 1376.30 | 0.9821 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 770.55 and 790.05
| Monthly Target 1 | 762.43 |
| Monthly Target 2 | 771.37 |
| Monthly Target 3 | 781.93333333333 |
| Monthly Target 4 | 790.87 |
| Monthly Target 5 | 801.43 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 780.30 (0%) | 780.30 | 773.00 - 792.50 | 0.0227 times | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.0703 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 0.8205 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 0.5751 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 1.1311 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 3.5534 times | Fri 30 June 2023 | 1197.35 (-1.46%) | 1219.90 | 1165.05 - 1224.85 | 0.7966 times | Wed 31 May 2023 | 1215.10 (9.91%) | 1116.55 | 1105.70 - 1286.00 | 2.2351 times | Fri 28 April 2023 | 1105.50 (3.42%) | 1068.90 | 1055.00 - 1114.45 | 0.4487 times | Fri 31 March 2023 | 1068.90 (2.2%) | 1046.00 | 1025.00 - 1132.80 | 0.3464 times | Tue 28 February 2023 | 1045.85 (-2.94%) | 1088.25 | 1024.95 - 1099.00 | 0.2772 times |
Yearly price and charts GoodyearIndia
Strong yearly Stock price targets for GoodyearIndia GOODYEAR are 722.1 and 807.15
| Yearly Target 1 | 702.7 |
| Yearly Target 2 | 741.5 |
| Yearly Target 3 | 787.75 |
| Yearly Target 4 | 826.55 |
| Yearly Target 5 | 872.8 |
Yearly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.0099 times | Wed 25 October 2023 | 1273.70 (14.87%) | 1124.00 | 1024.95 - 1451.00 | 1.1507 times | Fri 30 December 2022 | 1108.85 (13.43%) | 987.00 | 840.00 - 1204.90 | 1.3415 times | Fri 31 December 2021 | 977.55 (1.52%) | 969.70 | 783.00 - 1331.85 | 2.0695 times | Thu 31 December 2020 | 962.95 (0%) | 879.80 | 686.30 - 1208.00 | 0.4284 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearIndia
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 858.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1007 and price is deviating by 268 points
Upper Bollinger band is at 1541 and lower is at 473, while middle bands are at 740 and 1274
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearIndia (GOODYEAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoodyearIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoodyearIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoodyearIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 786.89 and GoodyearIndia GOODYEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearIndia GOODYEAR stock. Volume based technical analysis of GoodyearIndia GOODYEAR stock is negative.
GoodyearIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 783.84 |
| 12 day DMA | 789.11 |
| 20 day DMA | 1006.49 |
| 35 day DMA | 1137.31 |
| 50 day DMA | 1197.38 |
| 100 day DMA | 1259.01 |
| 150 day DMA | 1227.56 |
| 200 day DMA | 1185.6 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.78 | 791.52 | 794.7 |
| 12 day EMA | 858.35 | 872.54 | 888.42 |
| 20 day EMA | 949.09 | 966.85 | 985.97 |
| 35 day EMA | 1061 | 1077.53 | 1094.74 |
| 50 day EMA | 1170.42 | 1186.34 | 1202.71 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.84 | 785.9 | 785.61 |
| 12 day SMA | 789.11 | 830.23 | 872.73 |
| 20 day SMA | 1006.49 | 1035.21 | 1062.54 |
| 35 day SMA | 1137.31 | 1152.29 | 1167.33 |
| 50 day SMA | 1197.38 | 1208.72 | 1220.21 |
| 100 day SMA | 1259.01 | 1263.09 | 1267.13 |
| 150 day SMA | 1227.56 | 1229.47 | 1231.36 |
| 200 day SMA | 1185.6 | 1187.13 | 1188.68 |
Fundamentals, profit and EPS of Goodyear India GOODYEAR
EPS is 24.57 and PE is: 31.76
Last quarter profit: (December 2025 quarter) 24.63 crores (159.81%)
Debt: 27.77 in crores
Market capitalization: 1585.26
EPS is 18.00 and PE is: 43.35
Last quarter profit: (September 2025 quarter) 13.07 crores (-16.96%)
Debt: 27.77 in crores
Market capitalization: 1953.23
Videos related to: GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
