ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets GoodyearIndia

Strong intraday Stock price targets for GoodyearIndia are 745.65 and 757.35

Intraday Target 1736.73
Intraday Target 2742.87
Intraday Target 3748.43333333333
Intraday Target 4754.57
Intraday Target 5760.13

Daily price and volume Goodyear India

Date Closing Open Range Volume
Wed 27 May 2026 749.00 (1.73%) 748.00 742.30 - 754.00 2.105 times
Tue 26 May 2026 736.25 (-0.53%) 739.00 733.20 - 760.00 1.1239 times
Mon 25 May 2026 740.15 (0.82%) 735.00 734.15 - 750.10 0.6034 times
Fri 22 May 2026 734.10 (-0.38%) 749.85 731.00 - 749.85 0.9652 times
Thu 21 May 2026 736.90 (0.09%) 727.15 727.15 - 740.95 0.8744 times
Wed 20 May 2026 736.25 (-0.87%) 741.50 730.15 - 741.50 0.4902 times
Tue 19 May 2026 742.70 (0.5%) 747.00 737.05 - 748.95 0.4809 times
Mon 18 May 2026 739.00 (-1.57%) 742.60 718.05 - 764.55 1.608 times
Fri 15 May 2026 750.75 (0.25%) 748.85 742.05 - 759.90 0.5301 times
Thu 14 May 2026 748.85 (-2.11%) 765.00 745.00 - 773.10 1.2188 times
Wed 13 May 2026 765.00 (0.27%) 766.10 761.05 - 769.70 0.2816 times

 Daily chart GoodyearIndia

Weekly price and charts GoodyearIndia

Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 741.1 and 767.9

Weekly Target 1720.6
Weekly Target 2734.8
Weekly Target 3747.4
Weekly Target 4761.6
Weekly Target 5774.2

Weekly price and volumes for Goodyear India

Date Closing Open Range Volume
Wed 27 May 2026 749.00 (2.03%) 735.00 733.20 - 760.00 0.5774 times
Fri 22 May 2026 734.10 (-2.22%) 742.60 718.05 - 764.55 0.6658 times
Fri 15 May 2026 750.75 (-4.32%) 795.80 742.05 - 795.80 0.4729 times
Fri 08 May 2026 784.65 (0.56%) 780.30 773.00 - 796.95 0.3528 times
Thu 30 April 2026 780.30 (-0.55%) 788.05 772.00 - 813.00 0.3521 times
Fri 24 April 2026 784.60 (-38.4%) 800.00 748.95 - 834.00 0.2735 times
Wed 25 October 2023 1273.70 (-4.09%) 1335.05 1255.25 - 1335.15 0.8039 times
Fri 20 October 2023 1328.05 (-2.42%) 1365.50 1302.20 - 1401.80 2.769 times
Fri 13 October 2023 1361.05 (3.14%) 1301.00 1286.00 - 1378.95 1.8985 times
Fri 06 October 2023 1319.65 (1.82%) 1296.00 1291.05 - 1360.90 1.8342 times
Fri 29 September 2023 1296.00 (-0.08%) 1301.90 1287.60 - 1318.85 0.6342 times

 weekly chart GoodyearIndia

Monthly price and charts GoodyearIndia

Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 694.08 and 772.98

Monthly Target 1675.77
Monthly Target 2712.38
Monthly Target 3754.66666666667
Monthly Target 4791.28
Monthly Target 5833.57

Monthly price and volumes Goodyear India

Date Closing Open Range Volume
Wed 27 May 2026 749.00 (-4.01%) 780.30 718.05 - 796.95 0.2276 times
Thu 30 April 2026 780.30 (-38.74%) 800.00 748.95 - 834.00 0.0688 times
Wed 25 October 2023 1273.70 (-1.72%) 1296.00 1255.25 - 1401.80 0.8037 times
Fri 29 September 2023 1296.00 (-5.33%) 1380.00 1281.95 - 1383.95 0.5633 times
Thu 31 August 2023 1368.90 (-2.88%) 1406.00 1326.00 - 1428.95 1.1079 times
Mon 31 July 2023 1409.50 (17.72%) 1204.70 1188.00 - 1451.00 3.4804 times
Fri 30 June 2023 1197.35 (-1.46%) 1219.90 1165.05 - 1224.85 0.7803 times
Wed 31 May 2023 1215.10 (9.91%) 1116.55 1105.70 - 1286.00 2.1892 times
Fri 28 April 2023 1105.50 (3.42%) 1068.90 1055.00 - 1114.45 0.4395 times
Fri 31 March 2023 1068.90 (2.2%) 1046.00 1025.00 - 1132.80 0.3393 times
Tue 28 February 2023 1045.85 (-2.94%) 1088.25 1024.95 - 1099.00 0.2715 times

 monthly chart GoodyearIndia

Yearly price and charts GoodyearIndia

Strong yearly Stock price targets for GoodyearIndia GOODYEAR are 675.55 and 791.5

Yearly Target 1651.07
Yearly Target 2700.03
Yearly Target 3767.01666666667
Yearly Target 4815.98
Yearly Target 5882.97

Yearly price and volumes Goodyear India

Date Closing Open Range Volume
Wed 27 May 2026 749.00 (-41.19%) 800.00 718.05 - 834.00 0.0322 times
Wed 25 October 2023 1273.70 (14.87%) 1124.00 1024.95 - 1451.00 1.1456 times
Fri 30 December 2022 1108.85 (13.43%) 987.00 840.00 - 1204.90 1.3355 times
Fri 31 December 2021 977.55 (1.52%) 969.70 783.00 - 1331.85 2.0602 times
Thu 31 December 2020 962.95 (0%) 879.80 686.30 - 1208.00 0.4265 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of GoodyearIndia

Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 753.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goodyear India GOODYEAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Goodyear India GOODYEAR looks bullish. It has broken an important resistance level of 737 with high volumes

Munafa value: 45 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 761 and price is deviating by 21 points

Upper Bollinger band is at 802 and lower is at 720, while middle bands are at 741 and 781

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoodyearIndia (GOODYEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodyearIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoodyearIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodyearIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoodyearIndia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodyearIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 742.08 and GoodyearIndia GOODYEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoodyearIndia GOODYEAR stock. Volume based technical analysis of GoodyearIndia GOODYEAR stock is negative.

GoodyearIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodyear India GOODYEAR

DMA (daily moving average) of Goodyear India GOODYEAR

DMA period DMA value
5 day DMA 739.28
12 day DMA 745.16
20 day DMA 760.48
35 day DMA 897.72
50 day DMA 1021.92
100 day DMA 1190.64
150 day DMA 1195.42
200 day DMA 1161.96

EMA (exponential moving average) of Goodyear India GOODYEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA742.08738.62739.81
12 day EMA753.91754.8758.17
20 day EMA791.86796.37802.7
35 day EMA900.78909.72919.93
50 day EMA1018.091029.071041.02

SMA (simple moving average) of Goodyear India GOODYEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA739.28736.73738.02
12 day SMA745.16747.54751.57
20 day SMA760.48762.56764.93
35 day SMA897.72915.03932.04
50 day SMA1021.921033.041044.54
100 day SMA1190.641195.961201.19
150 day SMA1195.421197.621199.9
200 day SMA1161.961163.521165.12

Fundamentals, profit and EPS of Goodyear India GOODYEAR

EPS is 24.57 and PE is: 30.48

Last quarter profit: (December 2025 quarter) 24.63 crores (159.81%)

Debt: 27.77 in crores

Market capitalization: 1585.26

EPS is 18.00 and PE is: 41.61

Last quarter profit: (September 2025 quarter) 13.07 crores (-16.96%)

Debt: 27.77 in crores

Market capitalization: 1953.23

Videos related to: GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top