ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOODYEAR Historical charts - Goodyear India

Historical charts for Stock GOODYEAR - Share Goodyear India trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 788.61
  • 12Day Average: 814.9
  • 20Day Average: 817.67
  • 50Day Average: 786.58
  • 100Day Average: 875.7
  • 150Day Average: 1037.34

GOODYEAR Indicators & signals

Indicator MACD (12,26,9)

803.59, 805.51, 5.76
Indicator MACD is in negative zone

Indicator ADX (14)

0.6, 21.75, 21.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOODYEAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 777.40 774.05 to 792.00 -0.45% 0.1 times
13 Thu Aug 2026 780.95 780.00 to 798.00 -3.69% 0.42 times
12 Wed Aug 2026 810.85 770.00 to 820.00 4.19% 0.68 times
11 Tue Aug 2026 778.25 770.00 to 800.00 -2.18% 0.29 times
10 Mon Aug 2026 795.60 791.00 to 829.70 -0.91% 0.34 times
07 Fri Aug 2026 802.90 800.00 to 814.00 -1.48% 0.35 times
06 Thu Aug 2026 814.95 794.45 to 852.00 -1.44% 1.29 times
05 Wed Aug 2026 826.85 809.20 to 844.00 -5.11% 1.17 times
04 Tue Aug 2026 871.35 860.00 to 876.00 1.66% 2.35 times
03 Mon Aug 2026 857.15 835.15 to 862.95 2.87% 2.51 times
31 Fri Jul 2026 833.25 822.10 to 835.00 0.48% 0.59 times
30 Thu Jul 2026 829.30 820.30 to 833.90 0.73% 0.51 times

Technical analysis forecast for GOODYEAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOODYEAR GOODYEAR at this time. Stock is falling and might fall more.

It appears as if GOODYEAR GOODYEAR gave a large move recently.

Stock of GOODYEAR (GOODYEAR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOODYEAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOODYEAR stays below 783.5, but if it comes above 783.5, then a intra day buy could be more profitable.
If you take a sell trade below 783.5, then use 783.5 as stoploss and 756.1 as target. However if you take a buy trade in GOODYEAR, then use 783.5 as stoploss and 806.25 as target.

Tomorrow's movement Prediction of GOODYEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOODYEAR Historical charts - Share Goodyear India

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOODYEAR Historical charts - Share Goodyear India

 

Back to top