ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock GOODYEAR Historical charts - Goodyear India

Historical charts for Stock GOODYEAR - Share Goodyear India trades in NSE under Auto Tyres & Rubber Products

Moving Averages for

  • 5Day Average: 781.45
  • 12Day Average: 767.75
  • 20Day Average: 755.44
  • 50Day Average: 757.16
  • 100Day Average: 1029.97
  • 150Day Average: 1116.18

GOODYEAR Indicators & signals

Indicator MACD (12,26,9)

771.33, 769.91, -8.87
Indicator MACD is in positive zone

Indicator ADX (14)

62.84, 32.46, 7.41
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOODYEAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jul 2026 798.60 795.00 to 810.00 0.11% 0.3 times
03 Fri Jul 2026 797.70 795.00 to 813.00 -0.26% 0.56 times
02 Thu Jul 2026 799.75 760.05 to 832.00 5.82% 5.98 times
01 Wed Jul 2026 755.80 752.00 to 769.00 0.05% 0.91 times
30 Tue Jun 2026 755.40 752.55 to 767.70 -0.07% 0.34 times
29 Mon Jun 2026 755.90 751.10 to 774.75 -0.74% 0.63 times
25 Thu Jun 2026 761.55 756.50 to 768.90 -0.01% 0.21 times
24 Wed Jun 2026 761.65 754.05 to 768.10 0.04% 0.12 times
23 Tue Jun 2026 761.35 754.10 to 769.00 -0.23% 0.39 times
22 Mon Jun 2026 763.10 747.45 to 778.95 1.88% 0.65 times
19 Fri Jun 2026 749.05 745.65 to 756.95 -0.54% 0.23 times
18 Thu Jun 2026 753.15 740.00 to 764.00 0.06% 0.66 times

Technical analysis forecast of GOODYEAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GOODYEAR GOODYEAR at this time. Stock is rising and might rise more.

It appears as if GOODYEAR GOODYEAR gave a large move recently.

Stock of GOODYEAR (GOODYEAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GOODYEAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if GOODYEAR stays above 787.6, but if it comes below 787.6, then a intra day sell could be more profitable.
If you take a sell trade below 787.6, then use 787.6 as stoploss and 766.02 as target. However if you take a buy trade in GOODYEAR, then use 787.6 as stoploss and 813.5 as target.

Tomorrow's movement Prediction of GOODYEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock GOODYEAR Historical charts - Share Goodyear India

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock GOODYEAR Historical charts - Share Goodyear India

 

Back to top