ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets GoodyearIndia

Strong intraday Stock price targets for GoodyearIndia are 754.65 and 768.55

Intraday Target 1751.7
Intraday Target 2757.6
Intraday Target 3765.6
Intraday Target 4771.5
Intraday Target 5779.5

Daily price and volume Goodyear India

Date Closing Open Range Volume
Tue 18 August 2026 763.50 (-0.24%) 769.75 759.70 - 773.60 0.2504 times
Mon 17 August 2026 765.35 (-1.55%) 771.10 764.00 - 776.70 0.2903 times
Fri 14 August 2026 777.40 (-0.45%) 792.00 774.05 - 792.00 0.2032 times
Thu 13 August 2026 780.95 (-3.69%) 786.00 780.00 - 798.00 0.8538 times
Wed 12 August 2026 810.85 (4.19%) 780.00 770.00 - 820.00 1.3787 times
Tue 11 August 2026 778.25 (-2.18%) 800.00 770.00 - 800.00 0.5973 times
Mon 10 August 2026 795.60 (-0.91%) 803.00 791.00 - 829.70 0.69 times
Fri 07 August 2026 802.90 (-1.48%) 800.00 800.00 - 814.00 0.7197 times
Thu 06 August 2026 814.95 (-1.44%) 826.15 794.45 - 852.00 2.6267 times
Wed 05 August 2026 826.85 (-5.11%) 844.00 809.20 - 844.00 2.3898 times
Tue 04 August 2026 871.35 (1.66%) 865.00 860.00 - 876.00 4.776 times

 Daily chart GoodyearIndia

Weekly price and charts GoodyearIndia

Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 753.1 and 770.1

Weekly Target 1749.63
Weekly Target 2756.57
Weekly Target 3766.63333333333
Weekly Target 4773.57
Weekly Target 5783.63

Weekly price and volumes for Goodyear India

Date Closing Open Range Volume
Tue 18 August 2026 763.50 (-1.79%) 771.10 759.70 - 776.70 0.1201 times
Fri 14 August 2026 777.40 (-3.18%) 803.00 770.00 - 829.70 0.8271 times
Fri 07 August 2026 802.90 (-3.64%) 839.00 794.45 - 876.00 3.4698 times
Fri 31 July 2026 833.25 (1.26%) 813.00 811.10 - 835.00 0.8786 times
Fri 24 July 2026 822.85 (0.67%) 819.90 795.00 - 836.80 1.0881 times
Fri 17 July 2026 817.40 (4.9%) 775.55 763.30 - 846.00 0.8368 times
Fri 10 July 2026 779.20 (-2.32%) 810.00 760.75 - 810.00 0.3455 times
Fri 03 July 2026 797.70 (4.75%) 766.90 751.10 - 832.00 1.7103 times
Thu 25 June 2026 761.55 (1.67%) 763.00 747.45 - 778.95 0.2764 times
Fri 19 June 2026 749.05 (2.19%) 759.80 735.05 - 764.00 0.4473 times
Fri 12 June 2026 733.00 (0%) 721.00 721.00 - 748.40 0.3349 times

 weekly chart GoodyearIndia

Monthly price and charts GoodyearIndia

Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 703.45 and 819.75

Monthly Target 1683.43
Monthly Target 2723.47
Monthly Target 3799.73333333333
Monthly Target 4839.77
Monthly Target 5916.03

Monthly price and volumes Goodyear India

Date Closing Open Range Volume
Tue 18 August 2026 763.50 (-8.37%) 839.00 759.70 - 876.00 0.753 times
Fri 31 July 2026 833.25 (10.31%) 762.50 752.00 - 846.00 0.7949 times
Tue 30 June 2026 755.40 (2.57%) 737.50 711.25 - 778.95 0.3308 times
Fri 29 May 2026 736.50 (-5.61%) 780.30 718.05 - 796.95 0.3135 times
Thu 30 April 2026 780.30 (-38.74%) 800.00 748.95 - 834.00 0.079 times
Wed 25 October 2023 1273.70 (-1.72%) 1296.00 1255.25 - 1401.80 0.9222 times
Fri 29 September 2023 1296.00 (-5.33%) 1380.00 1281.95 - 1383.95 0.6464 times
Thu 31 August 2023 1368.90 (-2.88%) 1406.00 1326.00 - 1428.95 1.2713 times
Mon 31 July 2023 1409.50 (17.72%) 1204.70 1188.00 - 1451.00 3.9936 times
Fri 30 June 2023 1197.35 (-1.46%) 1219.90 1165.05 - 1224.85 0.8954 times
Wed 31 May 2023 1215.10 (9.91%) 1116.55 1105.70 - 1286.00 2.5121 times

 monthly chart GoodyearIndia

Yearly price and charts GoodyearIndia

Strong yearly Stock price targets for GoodyearIndia GOODYEAR are 655 and 819.75

Yearly Target 1618.83
Yearly Target 2691.17
Yearly Target 3783.58333333333
Yearly Target 4855.92
Yearly Target 5948.33

Yearly price and volumes Goodyear India

Date Closing Open Range Volume
Tue 18 August 2026 763.50 (-40.06%) 800.00 711.25 - 876.00 0.2075 times
Wed 25 October 2023 1273.70 (14.87%) 1124.00 1024.95 - 1451.00 1.1052 times
Fri 30 December 2022 1108.85 (13.43%) 987.00 840.00 - 1204.90 1.2884 times
Fri 31 December 2021 977.55 (1.52%) 969.70 783.00 - 1331.85 1.9875 times
Thu 31 December 2020 962.95 (0%) 879.80 686.30 - 1208.00 0.4115 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of GoodyearIndia

Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 792.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodyear India GOODYEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goodyear India GOODYEAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 812 and price is deviating by 28 points

Upper Bollinger band is at 868 and lower is at 757, while middle bands are at 785 and 840

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoodyearIndia (GOODYEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodyearIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoodyearIndia in short term and the sell signal is strong.

GoodyearIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoodyearIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoodyearIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 806.44 and GoodyearIndia GOODYEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodyearIndia GOODYEAR stock. Volume based technical analysis of GoodyearIndia GOODYEAR stock is negative.

GoodyearIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodyear India GOODYEAR

DMA (daily moving average) of Goodyear India GOODYEAR

DMA period DMA value
5 day DMA 779.61
12 day DMA 803.76
20 day DMA 811.91
35 day DMA 804.8
50 day DMA 787.95
100 day DMA 865.08
150 day DMA 1029.72
200 day DMA 1078.27

EMA (exponential moving average) of Goodyear India GOODYEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA775.85782.03790.37
12 day EMA792.44797.7803.58
20 day EMA798.33801.99805.85
35 day EMA792.63794.35796.06
50 day EMA782.13782.89783.61

SMA (simple moving average) of Goodyear India GOODYEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA779.61782.56788.61
12 day SMA803.76809.57814.9
20 day SMA811.91814.88817.67
35 day SMA804.8804.57804.3
50 day SMA787.95787.23786.58
100 day SMA865.08870.41875.7
150 day SMA1029.721033.841037.34
200 day SMA1078.271080.51082.76

Fundamentals, profit and EPS of Goodyear India GOODYEAR

EPS is 26.66 and PE is: 28.64

Last quarter profit: (March 2026 quarter) 9.69 crores (350.92%)

Debt: 26.95 in crores

Market capitalization: 1756.90

EPS is 24.57 and PE is: 31.07

Last quarter profit: (December 2025 quarter) 24.63 crores (159.81%)

Debt: 27.77 in crores

Market capitalization: 1585.26

Videos related to: GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top