GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do GOODYEAR
- Forcast & Targets GOODYEAR
- GOODYEAR Experts view
- Tomorrow's Movement GOODYEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODYEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearIndia
Strong intraday Stock price targets for GoodyearIndia are 767.43 and 784.88
| Intraday Target 1 | 763.13 |
| Intraday Target 2 | 771.72 |
| Intraday Target 3 | 780.58333333333 |
| Intraday Target 4 | 789.17 |
| Intraday Target 5 | 798.03 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 780.30 (-1.15%) | 789.45 | 772.00 - 789.45 | 0.5103 times | Wed 29 April 2026 | 789.40 (-0.15%) | 790.60 | 786.10 - 813.00 | 1.8087 times | Tue 28 April 2026 | 790.60 (0.88%) | 793.70 | 780.25 - 795.95 | 0.4331 times | Mon 27 April 2026 | 783.70 (-0.11%) | 788.05 | 779.25 - 797.00 | 0.5527 times | Fri 24 April 2026 | 784.60 (-1.41%) | 800.00 | 771.90 - 806.90 | 0.5229 times | Thu 23 April 2026 | 795.85 (-0.38%) | 807.00 | 793.00 - 810.00 | 0.3825 times | Wed 22 April 2026 | 798.90 (-0.01%) | 785.00 | 785.00 - 812.45 | 0.4971 times | Tue 21 April 2026 | 799.00 (0.19%) | 797.95 | 781.00 - 834.00 | 0.58 times | Mon 20 April 2026 | 797.45 (-37.39%) | 800.00 | 748.95 - 800.00 | 0.5843 times | Wed 25 October 2023 | 1273.70 (-1.66%) | 1304.15 | 1255.25 - 1311.95 | 4.1284 times | Mon 23 October 2023 | 1295.15 (-2.48%) | 1335.05 | 1280.00 - 1335.15 | 3.4167 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 755.65 and 796.65
| Weekly Target 1 | 747.43 |
| Weekly Target 2 | 763.87 |
| Weekly Target 3 | 788.43333333333 |
| Weekly Target 4 | 804.87 |
| Weekly Target 5 | 829.43 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 780.30 (-0.55%) | 788.05 | 772.00 - 813.00 | 0.2772 times | Fri 24 April 2026 | 784.60 (-38.4%) | 800.00 | 748.95 - 834.00 | 0.2153 times | Wed 25 October 2023 | 1273.70 (-4.09%) | 1335.05 | 1255.25 - 1335.15 | 0.633 times | Fri 20 October 2023 | 1328.05 (-2.42%) | 1365.50 | 1302.20 - 1401.80 | 2.1803 times | Fri 13 October 2023 | 1361.05 (3.14%) | 1301.00 | 1286.00 - 1378.95 | 1.4949 times | Fri 06 October 2023 | 1319.65 (1.82%) | 1296.00 | 1291.05 - 1360.90 | 1.4442 times | Fri 29 September 2023 | 1296.00 (-0.08%) | 1301.90 | 1287.60 - 1318.85 | 0.4994 times | Fri 22 September 2023 | 1297.10 (-1.46%) | 1329.45 | 1285.00 - 1329.60 | 1.0959 times | Fri 15 September 2023 | 1316.35 (-2.29%) | 1343.05 | 1281.95 - 1355.00 | 1.2513 times | Fri 08 September 2023 | 1347.15 (-0.85%) | 1369.95 | 1335.15 - 1376.30 | 0.9085 times | Fri 01 September 2023 | 1358.75 (-0.47%) | 1366.00 | 1345.00 - 1384.25 | 1.0632 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 722.1 and 807.15
| Monthly Target 1 | 702.7 |
| Monthly Target 2 | 741.5 |
| Monthly Target 3 | 787.75 |
| Monthly Target 4 | 826.55 |
| Monthly Target 5 | 872.8 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.0685 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 0.8002 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 0.5609 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 1.103 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 3.4652 times | Fri 30 June 2023 | 1197.35 (-1.46%) | 1219.90 | 1165.05 - 1224.85 | 0.7769 times | Wed 31 May 2023 | 1215.10 (9.91%) | 1116.55 | 1105.70 - 1286.00 | 2.1797 times | Fri 28 April 2023 | 1105.50 (3.42%) | 1068.90 | 1055.00 - 1114.45 | 0.4375 times | Fri 31 March 2023 | 1068.90 (2.2%) | 1046.00 | 1025.00 - 1132.80 | 0.3378 times | Tue 28 February 2023 | 1045.85 (-2.94%) | 1088.25 | 1024.95 - 1099.00 | 0.2703 times | Tue 31 January 2023 | 1077.50 (-2.83%) | 1124.00 | 1040.00 - 1159.00 | 0.5656 times |
Yearly price and charts GoodyearIndia
Strong yearly Stock price targets for GoodyearIndia GOODYEAR are 722.1 and 807.15
| Yearly Target 1 | 702.7 |
| Yearly Target 2 | 741.5 |
| Yearly Target 3 | 787.75 |
| Yearly Target 4 | 826.55 |
| Yearly Target 5 | 872.8 |
Yearly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.0075 times | Wed 25 October 2023 | 1273.70 (14.87%) | 1124.00 | 1024.95 - 1451.00 | 1.1513 times | Fri 30 December 2022 | 1108.85 (13.43%) | 987.00 | 840.00 - 1204.90 | 1.3421 times | Fri 31 December 2021 | 977.55 (1.52%) | 969.70 | 783.00 - 1331.85 | 2.0705 times | Thu 31 December 2020 | 962.95 (0%) | 879.80 | 686.30 - 1208.00 | 0.4286 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearIndia
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 907.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear India GOODYEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1089 and price is deviating by 270 points
Upper Bollinger band is at 1629 and lower is at 549, while middle bands are at 819 and 1359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearIndia (GOODYEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoodyearIndia in short term and the sell signal is strong.
GoodyearIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodyearIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.11 and GoodyearIndia GOODYEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearIndia GOODYEAR stock. Volume based technical analysis of GoodyearIndia GOODYEAR stock is negative.
GoodyearIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 785.72 |
| 12 day DMA | 918.06 |
| 20 day DMA | 1088.6 |
| 35 day DMA | 1182.54 |
| 50 day DMA | 1231.83 |
| 100 day DMA | 1271.23 |
| 150 day DMA | 1233.12 |
| 200 day DMA | 1190.29 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.03 | 809.89 | 820.14 |
| 12 day EMA | 907.39 | 930.49 | 956.13 |
| 20 day EMA | 1007.13 | 1031 | 1056.42 |
| 35 day EMA | 1114.24 | 1133.9 | 1154.18 |
| 50 day EMA | 1199.62 | 1216.73 | 1234.16 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.72 | 788.83 | 790.73 |
| 12 day SMA | 918.06 | 965.42 | 1011.54 |
| 20 day SMA | 1088.6 | 1114.35 | 1140.87 |
| 35 day SMA | 1182.54 | 1197.96 | 1213.56 |
| 50 day SMA | 1231.83 | 1244.01 | 1256.01 |
| 100 day SMA | 1271.23 | 1275.43 | 1279.43 |
| 150 day SMA | 1233.12 | 1234.91 | 1236.53 |
| 200 day SMA | 1190.29 | 1191.87 | 1193.41 |
Fundamentals, profit and EPS of Goodyear India GOODYEAR
EPS is 24.57 and PE is: 31.76
Last quarter profit: (December 2025 quarter) 24.63 crores (159.81%)
Debt: 27.77 in crores
Market capitalization: 1585.26
EPS is 18.00 and PE is: 43.35
Last quarter profit: (September 2025 quarter) 13.07 crores (-16.96%)
Debt: 27.77 in crores
Market capitalization: 1953.23
Videos related to: GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


