GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do GOODYEAR
- Forcast & Targets GOODYEAR
- GOODYEAR Experts view
- Tomorrow's Movement GOODYEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODYEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearIndia
Strong intraday Stock price targets for GoodyearIndia are 766.75 and 784.7
| Intraday Target 1 | 763.2 |
| Intraday Target 2 | 770.3 |
| Intraday Target 3 | 781.15 |
| Intraday Target 4 | 788.25 |
| Intraday Target 5 | 799.1 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 777.40 (-0.45%) | 792.00 | 774.05 - 792.00 | 0.105 times | Thu 13 August 2026 | 780.95 (-3.69%) | 786.00 | 780.00 - 798.00 | 0.4414 times | Wed 12 August 2026 | 810.85 (4.19%) | 780.00 | 770.00 - 820.00 | 0.7128 times | Tue 11 August 2026 | 778.25 (-2.18%) | 800.00 | 770.00 - 800.00 | 0.3088 times | Mon 10 August 2026 | 795.60 (-0.91%) | 803.00 | 791.00 - 829.70 | 0.3567 times | Fri 07 August 2026 | 802.90 (-1.48%) | 800.00 | 800.00 - 814.00 | 0.3721 times | Thu 06 August 2026 | 814.95 (-1.44%) | 826.15 | 794.45 - 852.00 | 1.358 times | Wed 05 August 2026 | 826.85 (-5.11%) | 844.00 | 809.20 - 844.00 | 1.2355 times | Tue 04 August 2026 | 871.35 (1.66%) | 865.00 | 860.00 - 876.00 | 2.4692 times | Mon 03 August 2026 | 857.15 (2.87%) | 839.00 | 835.15 - 862.95 | 2.6404 times | Fri 31 July 2026 | 833.25 (0.48%) | 833.40 | 822.10 - 835.00 | 0.6208 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 743.85 and 803.55
| Weekly Target 1 | 732.67 |
| Weekly Target 2 | 755.03 |
| Weekly Target 3 | 792.36666666667 |
| Weekly Target 4 | 814.73 |
| Weekly Target 5 | 852.07 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 777.40 (-3.18%) | 803.00 | 770.00 - 829.70 | 0.8097 times | Fri 07 August 2026 | 802.90 (-3.64%) | 839.00 | 794.45 - 876.00 | 3.3968 times | Fri 31 July 2026 | 833.25 (1.26%) | 813.00 | 811.10 - 835.00 | 0.8601 times | Fri 24 July 2026 | 822.85 (0.67%) | 819.90 | 795.00 - 836.80 | 1.0652 times | Fri 17 July 2026 | 817.40 (4.9%) | 775.55 | 763.30 - 846.00 | 0.8192 times | Fri 10 July 2026 | 779.20 (-2.32%) | 810.00 | 760.75 - 810.00 | 0.3382 times | Fri 03 July 2026 | 797.70 (4.75%) | 766.90 | 751.10 - 832.00 | 1.6743 times | Thu 25 June 2026 | 761.55 (1.67%) | 763.00 | 747.45 - 778.95 | 0.2706 times | Fri 19 June 2026 | 749.05 (2.19%) | 759.80 | 735.05 - 764.00 | 0.4379 times | Fri 12 June 2026 | 733.00 (0%) | 721.00 | 721.00 - 748.40 | 0.3279 times | Fri 05 June 2026 | 733.00 (-0.48%) | 737.50 | 711.25 - 739.00 | 0.6706 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 720.7 and 826.7
| Monthly Target 1 | 701.8 |
| Monthly Target 2 | 739.6 |
| Monthly Target 3 | 807.8 |
| Monthly Target 4 | 845.6 |
| Monthly Target 5 | 913.8 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 777.40 (-6.7%) | 839.00 | 770.00 - 876.00 | 0.7341 times | Fri 31 July 2026 | 833.25 (10.31%) | 762.50 | 752.00 - 846.00 | 0.7966 times | Tue 30 June 2026 | 755.40 (2.57%) | 737.50 | 711.25 - 778.95 | 0.3314 times | Fri 29 May 2026 | 736.50 (-5.61%) | 780.30 | 718.05 - 796.95 | 0.3141 times | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.0791 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 0.9241 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 0.6477 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 1.2739 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 4.0018 times | Fri 30 June 2023 | 1197.35 (-1.46%) | 1219.90 | 1165.05 - 1224.85 | 0.8972 times | Wed 31 May 2023 | 1215.10 (9.91%) | 1116.55 | 1105.70 - 1286.00 | 2.5172 times |
Yearly price and charts GoodyearIndia
Strong yearly Stock price targets for GoodyearIndia GOODYEAR are 661.95 and 826.7
| Yearly Target 1 | 623.47 |
| Yearly Target 2 | 700.43 |
| Yearly Target 3 | 788.21666666667 |
| Yearly Target 4 | 865.18 |
| Yearly Target 5 | 952.97 |
Yearly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 777.40 (-38.97%) | 800.00 | 711.25 - 876.00 | 0.2057 times | Wed 25 October 2023 | 1273.70 (14.87%) | 1124.00 | 1024.95 - 1451.00 | 1.1056 times | Fri 30 December 2022 | 1108.85 (13.43%) | 987.00 | 840.00 - 1204.90 | 1.2888 times | Fri 31 December 2021 | 977.55 (1.52%) | 969.70 | 783.00 - 1331.85 | 1.9883 times | Thu 31 December 2020 | 962.95 (0%) | 879.80 | 686.30 - 1208.00 | 0.4116 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearIndia
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 803.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear India GOODYEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 818 and price is deviating by 23 points
Upper Bollinger band is at 864 and lower is at 773, while middle bands are at 795 and 841
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearIndia (GOODYEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoodyearIndia in short term and the sell signal is strong.
GoodyearIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoodyearIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 837.03 and GoodyearIndia GOODYEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearIndia GOODYEAR stock. Volume based technical analysis of GoodyearIndia GOODYEAR stock is negative.
GoodyearIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 788.61 |
| 12 day DMA | 814.9 |
| 20 day DMA | 817.67 |
| 35 day DMA | 804.3 |
| 50 day DMA | 786.58 |
| 100 day DMA | 875.7 |
| 150 day DMA | 1037.34 |
| 200 day DMA | 1082.76 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.37 | 796.86 | 804.82 |
| 12 day EMA | 803.59 | 808.35 | 813.33 |
| 20 day EMA | 805.87 | 808.86 | 811.8 |
| 35 day EMA | 796.61 | 797.74 | 798.73 |
| 50 day EMA | 782.11 | 782.3 | 782.35 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.61 | 793.71 | 800.51 |
| 12 day SMA | 814.9 | 818.73 | 821.68 |
| 20 day SMA | 817.67 | 819.67 | 821.52 |
| 35 day SMA | 804.3 | 803.84 | 803.29 |
| 50 day SMA | 786.58 | 785.66 | 784.72 |
| 100 day SMA | 875.7 | 880.96 | 886.26 |
| 150 day SMA | 1037.34 | 1040.77 | 1044.15 |
| 200 day SMA | 1082.76 | 1084.88 | 1086.74 |
Fundamentals, profit and EPS of Goodyear India GOODYEAR
EPS is 26.66 and PE is: 29.16
Last quarter profit: (March 2026 quarter) 9.69 crores (350.92%)
Debt: 26.95 in crores
Market capitalization: 1756.90
EPS is 24.57 and PE is: 31.64
Last quarter profit: (December 2025 quarter) 24.63 crores (159.81%)
Debt: 27.77 in crores
Market capitalization: 1585.26
Videos related to: GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


