ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets GoodyearIndia

Strong intraday Stock price targets for GoodyearIndia are 718.68 and 730.03

Intraday Target 1716.5
Intraday Target 2720.85
Intraday Target 3727.85
Intraday Target 4732.2
Intraday Target 5739.2

Daily price and volume Goodyear India

Date Closing Open Range Volume
Tue 08 September 2026 725.20 (-0.77%) 730.80 723.50 - 734.85 0.8772 times
Mon 07 September 2026 730.80 (-1.44%) 743.45 722.20 - 743.45 1.3997 times
Fri 04 September 2026 741.50 (0.65%) 733.10 733.10 - 748.00 0.5198 times
Thu 03 September 2026 736.70 (0.08%) 740.00 735.00 - 751.00 0.5976 times
Wed 02 September 2026 736.10 (-0.02%) 729.05 729.05 - 740.00 0.8312 times
Tue 01 September 2026 736.25 (-0.96%) 743.35 732.05 - 743.35 0.8421 times
Mon 31 August 2026 743.35 (-0.87%) 749.95 736.00 - 754.95 1.4773 times
Fri 28 August 2026 749.90 (-1.98%) 774.35 736.30 - 774.35 1.5894 times
Thu 27 August 2026 765.05 (1.28%) 760.70 750.05 - 771.90 1.031 times
Wed 26 August 2026 755.40 (0.17%) 752.00 747.75 - 759.40 0.8348 times
Tue 25 August 2026 754.10 (-0.27%) 760.00 749.50 - 760.00 0.9201 times

 Daily chart GoodyearIndia

Weekly price and charts GoodyearIndia

Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 713.08 and 734.33

Weekly Target 1709.03
Weekly Target 2717.12
Weekly Target 3730.28333333333
Weekly Target 4738.37
Weekly Target 5751.53

Weekly price and volumes for Goodyear India

Date Closing Open Range Volume
Tue 08 September 2026 725.20 (-2.2%) 743.45 722.20 - 743.45 0.1731 times
Fri 04 September 2026 741.50 (-1.12%) 749.95 729.05 - 754.95 0.3245 times
Fri 28 August 2026 749.90 (-1.34%) 759.00 736.30 - 774.35 0.4525 times
Fri 21 August 2026 760.05 (-2.23%) 771.10 752.05 - 780.00 0.3173 times
Fri 14 August 2026 777.40 (-3.18%) 803.00 770.00 - 829.70 0.97 times
Fri 07 August 2026 802.90 (-3.64%) 839.00 794.45 - 876.00 4.0694 times
Fri 31 July 2026 833.25 (1.26%) 813.00 811.10 - 835.00 1.0304 times
Fri 24 July 2026 822.85 (0.67%) 819.90 795.00 - 836.80 1.2762 times
Fri 17 July 2026 817.40 (4.9%) 775.55 763.30 - 846.00 0.9814 times
Fri 10 July 2026 779.20 (-2.32%) 810.00 760.75 - 810.00 0.4052 times
Fri 03 July 2026 797.70 (4.75%) 766.90 751.10 - 832.00 2.0058 times

 weekly chart GoodyearIndia

Monthly price and charts GoodyearIndia

Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 709.3 and 738.1

Monthly Target 1704
Monthly Target 2714.6
Monthly Target 3732.8
Monthly Target 4743.4
Monthly Target 5761.6

Monthly price and volumes Goodyear India

Date Closing Open Range Volume
Tue 08 September 2026 725.20 (-2.44%) 743.35 722.20 - 751.00 0.0604 times
Mon 31 August 2026 743.35 (-10.79%) 839.00 736.00 - 876.00 0.9287 times
Fri 31 July 2026 833.25 (10.31%) 762.50 752.00 - 846.00 0.8577 times
Tue 30 June 2026 755.40 (2.57%) 737.50 711.25 - 778.95 0.3569 times
Fri 29 May 2026 736.50 (-5.61%) 780.30 718.05 - 796.95 0.3382 times
Thu 30 April 2026 780.30 (-38.74%) 800.00 748.95 - 834.00 0.0852 times
Wed 25 October 2023 1273.70 (-1.72%) 1296.00 1255.25 - 1401.80 0.995 times
Fri 29 September 2023 1296.00 (-5.33%) 1380.00 1281.95 - 1383.95 0.6974 times
Thu 31 August 2023 1368.90 (-2.88%) 1406.00 1326.00 - 1428.95 1.3716 times
Mon 31 July 2023 1409.50 (17.72%) 1204.70 1188.00 - 1451.00 4.3088 times
Fri 30 June 2023 1197.35 (-1.46%) 1219.90 1165.05 - 1224.85 0.966 times

 monthly chart GoodyearIndia

Yearly price and charts GoodyearIndia

Strong yearly Stock price targets for GoodyearIndia GOODYEAR are 635.85 and 800.6

Yearly Target 1606.07
Yearly Target 2665.63
Yearly Target 3770.81666666667
Yearly Target 4830.38
Yearly Target 5935.57

Yearly price and volumes Goodyear India

Date Closing Open Range Volume
Tue 08 September 2026 725.20 (-43.06%) 800.00 711.25 - 876.00 0.2218 times
Wed 25 October 2023 1273.70 (14.87%) 1124.00 1024.95 - 1451.00 1.1019 times
Fri 30 December 2022 1108.85 (13.43%) 987.00 840.00 - 1204.90 1.2845 times
Fri 31 December 2021 977.55 (1.52%) 969.70 783.00 - 1331.85 1.9816 times
Thu 31 December 2020 962.95 (0%) 879.80 686.30 - 1208.00 0.4102 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of GoodyearIndia

Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 744.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goodyear India GOODYEAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 756 and price is deviating by 20 points

Upper Bollinger band is at 795 and lower is at 717, while middle bands are at 737 and 776

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoodyearIndia (GOODYEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodyearIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoodyearIndia in short term and the sell signal is strong.

GoodyearIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoodyearIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoodyearIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 742.59 and GoodyearIndia GOODYEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodyearIndia GOODYEAR stock. Volume based technical analysis of GoodyearIndia GOODYEAR stock is negative.

GoodyearIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodyear India GOODYEAR

DMA (daily moving average) of Goodyear India GOODYEAR

DMA period DMA value
5 day DMA 734.06
12 day DMA 744.21
20 day DMA 755.65
35 day DMA 784.37
50 day DMA 787.66
100 day DMA 777.58
150 day DMA 964.59
200 day DMA 1042.45

EMA (exponential moving average) of Goodyear India GOODYEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA733.59737.78741.27
12 day EMA744.25747.71750.78
20 day EMA755.15758.3761.19
35 day EMA766.56768.99771.24
50 day EMA779.96782.19784.29

SMA (simple moving average) of Goodyear India GOODYEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA734.06736.27738.78
12 day SMA744.21747.11749.79
20 day SMA755.65758.3761.54
35 day SMA784.37787.16789.75
50 day SMA787.66788.26788.76
100 day SMA777.58783.28789.25
150 day SMA964.59969.05973.36
200 day SMA1042.451044.871047.55

Fundamentals, profit and EPS of Goodyear India GOODYEAR

EPS is 26.66 and PE is: 27.2

Last quarter profit: (March 2026 quarter) 9.69 crores (350.92%)

Debt: 26.95 in crores

Market capitalization: 1756.90

EPS is 24.57 and PE is: 29.52

Last quarter profit: (December 2025 quarter) 24.63 crores (159.81%)

Debt: 27.77 in crores

Market capitalization: 1585.26

Videos related to: GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top