ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets GoodyearIndia

Strong intraday Stock price targets for GoodyearIndia are 766.75 and 784.7

Intraday Target 1763.2
Intraday Target 2770.3
Intraday Target 3781.15
Intraday Target 4788.25
Intraday Target 5799.1

Daily price and volume Goodyear India

Date Closing Open Range Volume
Fri 14 August 2026 777.40 (-0.45%) 792.00 774.05 - 792.00 0.105 times
Thu 13 August 2026 780.95 (-3.69%) 786.00 780.00 - 798.00 0.4414 times
Wed 12 August 2026 810.85 (4.19%) 780.00 770.00 - 820.00 0.7128 times
Tue 11 August 2026 778.25 (-2.18%) 800.00 770.00 - 800.00 0.3088 times
Mon 10 August 2026 795.60 (-0.91%) 803.00 791.00 - 829.70 0.3567 times
Fri 07 August 2026 802.90 (-1.48%) 800.00 800.00 - 814.00 0.3721 times
Thu 06 August 2026 814.95 (-1.44%) 826.15 794.45 - 852.00 1.358 times
Wed 05 August 2026 826.85 (-5.11%) 844.00 809.20 - 844.00 1.2355 times
Tue 04 August 2026 871.35 (1.66%) 865.00 860.00 - 876.00 2.4692 times
Mon 03 August 2026 857.15 (2.87%) 839.00 835.15 - 862.95 2.6404 times
Fri 31 July 2026 833.25 (0.48%) 833.40 822.10 - 835.00 0.6208 times

 Daily chart GoodyearIndia

Weekly price and charts GoodyearIndia

Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 743.85 and 803.55

Weekly Target 1732.67
Weekly Target 2755.03
Weekly Target 3792.36666666667
Weekly Target 4814.73
Weekly Target 5852.07

Weekly price and volumes for Goodyear India

Date Closing Open Range Volume
Fri 14 August 2026 777.40 (-3.18%) 803.00 770.00 - 829.70 0.8097 times
Fri 07 August 2026 802.90 (-3.64%) 839.00 794.45 - 876.00 3.3968 times
Fri 31 July 2026 833.25 (1.26%) 813.00 811.10 - 835.00 0.8601 times
Fri 24 July 2026 822.85 (0.67%) 819.90 795.00 - 836.80 1.0652 times
Fri 17 July 2026 817.40 (4.9%) 775.55 763.30 - 846.00 0.8192 times
Fri 10 July 2026 779.20 (-2.32%) 810.00 760.75 - 810.00 0.3382 times
Fri 03 July 2026 797.70 (4.75%) 766.90 751.10 - 832.00 1.6743 times
Thu 25 June 2026 761.55 (1.67%) 763.00 747.45 - 778.95 0.2706 times
Fri 19 June 2026 749.05 (2.19%) 759.80 735.05 - 764.00 0.4379 times
Fri 12 June 2026 733.00 (0%) 721.00 721.00 - 748.40 0.3279 times
Fri 05 June 2026 733.00 (-0.48%) 737.50 711.25 - 739.00 0.6706 times

 weekly chart GoodyearIndia

Monthly price and charts GoodyearIndia

Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 720.7 and 826.7

Monthly Target 1701.8
Monthly Target 2739.6
Monthly Target 3807.8
Monthly Target 4845.6
Monthly Target 5913.8

Monthly price and volumes Goodyear India

Date Closing Open Range Volume
Fri 14 August 2026 777.40 (-6.7%) 839.00 770.00 - 876.00 0.7341 times
Fri 31 July 2026 833.25 (10.31%) 762.50 752.00 - 846.00 0.7966 times
Tue 30 June 2026 755.40 (2.57%) 737.50 711.25 - 778.95 0.3314 times
Fri 29 May 2026 736.50 (-5.61%) 780.30 718.05 - 796.95 0.3141 times
Thu 30 April 2026 780.30 (-38.74%) 800.00 748.95 - 834.00 0.0791 times
Wed 25 October 2023 1273.70 (-1.72%) 1296.00 1255.25 - 1401.80 0.9241 times
Fri 29 September 2023 1296.00 (-5.33%) 1380.00 1281.95 - 1383.95 0.6477 times
Thu 31 August 2023 1368.90 (-2.88%) 1406.00 1326.00 - 1428.95 1.2739 times
Mon 31 July 2023 1409.50 (17.72%) 1204.70 1188.00 - 1451.00 4.0018 times
Fri 30 June 2023 1197.35 (-1.46%) 1219.90 1165.05 - 1224.85 0.8972 times
Wed 31 May 2023 1215.10 (9.91%) 1116.55 1105.70 - 1286.00 2.5172 times

 monthly chart GoodyearIndia

Yearly price and charts GoodyearIndia

Strong yearly Stock price targets for GoodyearIndia GOODYEAR are 661.95 and 826.7

Yearly Target 1623.47
Yearly Target 2700.43
Yearly Target 3788.21666666667
Yearly Target 4865.18
Yearly Target 5952.97

Yearly price and volumes Goodyear India

Date Closing Open Range Volume
Fri 14 August 2026 777.40 (-38.97%) 800.00 711.25 - 876.00 0.2057 times
Wed 25 October 2023 1273.70 (14.87%) 1124.00 1024.95 - 1451.00 1.1056 times
Fri 30 December 2022 1108.85 (13.43%) 987.00 840.00 - 1204.90 1.2888 times
Fri 31 December 2021 977.55 (1.52%) 969.70 783.00 - 1331.85 1.9883 times
Thu 31 December 2020 962.95 (0%) 879.80 686.30 - 1208.00 0.4116 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of GoodyearIndia

Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 803.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodyear India GOODYEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goodyear India GOODYEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 818 and price is deviating by 23 points

Upper Bollinger band is at 864 and lower is at 773, while middle bands are at 795 and 841

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoodyearIndia (GOODYEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodyearIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GoodyearIndia in short term and the sell signal is strong.

GoodyearIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoodyearIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoodyearIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 837.03 and GoodyearIndia GOODYEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodyearIndia GOODYEAR stock. Volume based technical analysis of GoodyearIndia GOODYEAR stock is negative.

GoodyearIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodyear India GOODYEAR

DMA (daily moving average) of Goodyear India GOODYEAR

DMA period DMA value
5 day DMA 788.61
12 day DMA 814.9
20 day DMA 817.67
35 day DMA 804.3
50 day DMA 786.58
100 day DMA 875.7
150 day DMA 1037.34
200 day DMA 1082.76

EMA (exponential moving average) of Goodyear India GOODYEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA790.37796.86804.82
12 day EMA803.59808.35813.33
20 day EMA805.87808.86811.8
35 day EMA796.61797.74798.73
50 day EMA782.11782.3782.35

SMA (simple moving average) of Goodyear India GOODYEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA788.61793.71800.51
12 day SMA814.9818.73821.68
20 day SMA817.67819.67821.52
35 day SMA804.3803.84803.29
50 day SMA786.58785.66784.72
100 day SMA875.7880.96886.26
150 day SMA1037.341040.771044.15
200 day SMA1082.761084.881086.74

Fundamentals, profit and EPS of Goodyear India GOODYEAR

EPS is 26.66 and PE is: 29.16

Last quarter profit: (March 2026 quarter) 9.69 crores (350.92%)

Debt: 26.95 in crores

Market capitalization: 1756.90

EPS is 24.57 and PE is: 31.64

Last quarter profit: (December 2025 quarter) 24.63 crores (159.81%)

Debt: 27.77 in crores

Market capitalization: 1585.26

Videos related to: GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top