GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do GOODYEAR
- Forcast & Targets GOODYEAR
- GOODYEAR Experts view
- Tomorrow's Movement GOODYEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODYEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearIndia
Strong intraday Stock price targets for GoodyearIndia are 754.65 and 768.55
| Intraday Target 1 | 751.7 |
| Intraday Target 2 | 757.6 |
| Intraday Target 3 | 765.6 |
| Intraday Target 4 | 771.5 |
| Intraday Target 5 | 779.5 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 763.50 (-0.24%) | 769.75 | 759.70 - 773.60 | 0.2504 times | Mon 17 August 2026 | 765.35 (-1.55%) | 771.10 | 764.00 - 776.70 | 0.2903 times | Fri 14 August 2026 | 777.40 (-0.45%) | 792.00 | 774.05 - 792.00 | 0.2032 times | Thu 13 August 2026 | 780.95 (-3.69%) | 786.00 | 780.00 - 798.00 | 0.8538 times | Wed 12 August 2026 | 810.85 (4.19%) | 780.00 | 770.00 - 820.00 | 1.3787 times | Tue 11 August 2026 | 778.25 (-2.18%) | 800.00 | 770.00 - 800.00 | 0.5973 times | Mon 10 August 2026 | 795.60 (-0.91%) | 803.00 | 791.00 - 829.70 | 0.69 times | Fri 07 August 2026 | 802.90 (-1.48%) | 800.00 | 800.00 - 814.00 | 0.7197 times | Thu 06 August 2026 | 814.95 (-1.44%) | 826.15 | 794.45 - 852.00 | 2.6267 times | Wed 05 August 2026 | 826.85 (-5.11%) | 844.00 | 809.20 - 844.00 | 2.3898 times | Tue 04 August 2026 | 871.35 (1.66%) | 865.00 | 860.00 - 876.00 | 4.776 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 753.1 and 770.1
| Weekly Target 1 | 749.63 |
| Weekly Target 2 | 756.57 |
| Weekly Target 3 | 766.63333333333 |
| Weekly Target 4 | 773.57 |
| Weekly Target 5 | 783.63 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 763.50 (-1.79%) | 771.10 | 759.70 - 776.70 | 0.1201 times | Fri 14 August 2026 | 777.40 (-3.18%) | 803.00 | 770.00 - 829.70 | 0.8271 times | Fri 07 August 2026 | 802.90 (-3.64%) | 839.00 | 794.45 - 876.00 | 3.4698 times | Fri 31 July 2026 | 833.25 (1.26%) | 813.00 | 811.10 - 835.00 | 0.8786 times | Fri 24 July 2026 | 822.85 (0.67%) | 819.90 | 795.00 - 836.80 | 1.0881 times | Fri 17 July 2026 | 817.40 (4.9%) | 775.55 | 763.30 - 846.00 | 0.8368 times | Fri 10 July 2026 | 779.20 (-2.32%) | 810.00 | 760.75 - 810.00 | 0.3455 times | Fri 03 July 2026 | 797.70 (4.75%) | 766.90 | 751.10 - 832.00 | 1.7103 times | Thu 25 June 2026 | 761.55 (1.67%) | 763.00 | 747.45 - 778.95 | 0.2764 times | Fri 19 June 2026 | 749.05 (2.19%) | 759.80 | 735.05 - 764.00 | 0.4473 times | Fri 12 June 2026 | 733.00 (0%) | 721.00 | 721.00 - 748.40 | 0.3349 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 703.45 and 819.75
| Monthly Target 1 | 683.43 |
| Monthly Target 2 | 723.47 |
| Monthly Target 3 | 799.73333333333 |
| Monthly Target 4 | 839.77 |
| Monthly Target 5 | 916.03 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 763.50 (-8.37%) | 839.00 | 759.70 - 876.00 | 0.753 times | Fri 31 July 2026 | 833.25 (10.31%) | 762.50 | 752.00 - 846.00 | 0.7949 times | Tue 30 June 2026 | 755.40 (2.57%) | 737.50 | 711.25 - 778.95 | 0.3308 times | Fri 29 May 2026 | 736.50 (-5.61%) | 780.30 | 718.05 - 796.95 | 0.3135 times | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.079 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 0.9222 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 0.6464 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 1.2713 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 3.9936 times | Fri 30 June 2023 | 1197.35 (-1.46%) | 1219.90 | 1165.05 - 1224.85 | 0.8954 times | Wed 31 May 2023 | 1215.10 (9.91%) | 1116.55 | 1105.70 - 1286.00 | 2.5121 times |
Yearly price and charts GoodyearIndia
Strong yearly Stock price targets for GoodyearIndia GOODYEAR are 655 and 819.75
| Yearly Target 1 | 618.83 |
| Yearly Target 2 | 691.17 |
| Yearly Target 3 | 783.58333333333 |
| Yearly Target 4 | 855.92 |
| Yearly Target 5 | 948.33 |
Yearly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 763.50 (-40.06%) | 800.00 | 711.25 - 876.00 | 0.2075 times | Wed 25 October 2023 | 1273.70 (14.87%) | 1124.00 | 1024.95 - 1451.00 | 1.1052 times | Fri 30 December 2022 | 1108.85 (13.43%) | 987.00 | 840.00 - 1204.90 | 1.2884 times | Fri 31 December 2021 | 977.55 (1.52%) | 969.70 | 783.00 - 1331.85 | 1.9875 times | Thu 31 December 2020 | 962.95 (0%) | 879.80 | 686.30 - 1208.00 | 0.4115 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearIndia
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 792.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear India GOODYEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 812 and price is deviating by 28 points
Upper Bollinger band is at 868 and lower is at 757, while middle bands are at 785 and 840
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearIndia (GOODYEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GoodyearIndia in short term and the sell signal is strong.
GoodyearIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoodyearIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.44 and GoodyearIndia GOODYEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearIndia GOODYEAR stock. Volume based technical analysis of GoodyearIndia GOODYEAR stock is negative.
GoodyearIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 779.61 |
| 12 day DMA | 803.76 |
| 20 day DMA | 811.91 |
| 35 day DMA | 804.8 |
| 50 day DMA | 787.95 |
| 100 day DMA | 865.08 |
| 150 day DMA | 1029.72 |
| 200 day DMA | 1078.27 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 775.85 | 782.03 | 790.37 |
| 12 day EMA | 792.44 | 797.7 | 803.58 |
| 20 day EMA | 798.33 | 801.99 | 805.85 |
| 35 day EMA | 792.63 | 794.35 | 796.06 |
| 50 day EMA | 782.13 | 782.89 | 783.61 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.61 | 782.56 | 788.61 |
| 12 day SMA | 803.76 | 809.57 | 814.9 |
| 20 day SMA | 811.91 | 814.88 | 817.67 |
| 35 day SMA | 804.8 | 804.57 | 804.3 |
| 50 day SMA | 787.95 | 787.23 | 786.58 |
| 100 day SMA | 865.08 | 870.41 | 875.7 |
| 150 day SMA | 1029.72 | 1033.84 | 1037.34 |
| 200 day SMA | 1078.27 | 1080.5 | 1082.76 |
Fundamentals, profit and EPS of Goodyear India GOODYEAR
EPS is 26.66 and PE is: 28.64
Last quarter profit: (March 2026 quarter) 9.69 crores (350.92%)
Debt: 26.95 in crores
Market capitalization: 1756.90
EPS is 24.57 and PE is: 31.07
Last quarter profit: (December 2025 quarter) 24.63 crores (159.81%)
Debt: 27.77 in crores
Market capitalization: 1585.26
Videos related to: GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


