GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do GOODYEAR
- Forcast & Targets GOODYEAR
- GOODYEAR Experts view
- Tomorrow's Movement GOODYEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODYEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearIndia
Strong intraday Stock price targets for GoodyearIndia are 696.13 and 708.93
| Intraday Target 1 | 693.48 |
| Intraday Target 2 | 698.77 |
| Intraday Target 3 | 706.28333333333 |
| Intraday Target 4 | 711.57 |
| Intraday Target 5 | 719.08 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 704.05 (-0.53%) | 713.80 | 701.00 - 713.80 | 0.8437 times | Fri 25 September 2026 | 707.80 (0.09%) | 707.15 | 701.10 - 714.95 | 0.5135 times | Thu 24 September 2026 | 707.15 (-0.36%) | 709.70 | 704.05 - 722.00 | 0.6677 times | Wed 23 September 2026 | 709.70 (0.49%) | 707.05 | 705.05 - 719.60 | 1.2354 times | Tue 22 September 2026 | 706.25 (-0.28%) | 708.90 | 700.60 - 714.20 | 0.7456 times | Mon 21 September 2026 | 708.20 (0.48%) | 700.60 | 700.10 - 715.40 | 0.9414 times | Fri 18 September 2026 | 704.85 (-0.18%) | 704.60 | 702.00 - 716.55 | 1.0993 times | Thu 17 September 2026 | 706.15 (-0.83%) | 724.80 | 704.60 - 732.20 | 2.7158 times | Wed 16 September 2026 | 712.05 (-0.13%) | 720.00 | 708.10 - 729.80 | 0.665 times | Tue 15 September 2026 | 712.95 (-1.26%) | 722.50 | 709.80 - 726.95 | 0.5727 times | Fri 11 September 2026 | 722.05 (-0.37%) | 724.70 | 708.60 - 727.75 | 0.9013 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 696.13 and 708.93
| Weekly Target 1 | 693.48 |
| Weekly Target 2 | 698.77 |
| Weekly Target 3 | 706.28333333333 |
| Weekly Target 4 | 711.57 |
| Weekly Target 5 | 719.08 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 704.05 (-0.53%) | 713.80 | 701.00 - 713.80 | 0.0777 times | Fri 25 September 2026 | 707.80 (0.42%) | 700.60 | 700.10 - 722.00 | 0.378 times | Fri 18 September 2026 | 704.85 (-2.38%) | 722.50 | 702.00 - 732.20 | 0.4655 times | Fri 11 September 2026 | 722.05 (-2.62%) | 743.45 | 708.60 - 743.45 | 0.4096 times | Fri 04 September 2026 | 741.50 (-1.12%) | 749.95 | 729.05 - 754.95 | 0.3927 times | Fri 28 August 2026 | 749.90 (-1.34%) | 759.00 | 736.30 - 774.35 | 0.5475 times | Fri 21 August 2026 | 760.05 (-2.23%) | 771.10 | 752.05 - 780.00 | 0.384 times | Fri 14 August 2026 | 777.40 (-3.18%) | 803.00 | 770.00 - 829.70 | 1.1738 times | Fri 07 August 2026 | 802.90 (-3.64%) | 839.00 | 794.45 - 876.00 | 4.9243 times | Fri 31 July 2026 | 833.25 (1.26%) | 813.00 | 811.10 - 835.00 | 1.2469 times | Fri 24 July 2026 | 822.85 (0.67%) | 819.90 | 795.00 - 836.80 | 1.5443 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 676.63 and 727.53
| Monthly Target 1 | 667.48 |
| Monthly Target 2 | 685.77 |
| Monthly Target 3 | 718.38333333333 |
| Monthly Target 4 | 736.67 |
| Monthly Target 5 | 769.28 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 704.05 (-5.29%) | 743.35 | 700.10 - 751.00 | 0.2028 times | Mon 31 August 2026 | 743.35 (-10.79%) | 839.00 | 736.00 - 876.00 | 0.9154 times | Fri 31 July 2026 | 833.25 (10.31%) | 762.50 | 752.00 - 846.00 | 0.8454 times | Tue 30 June 2026 | 755.40 (2.57%) | 737.50 | 711.25 - 778.95 | 0.3518 times | Fri 29 May 2026 | 736.50 (-5.61%) | 780.30 | 718.05 - 796.95 | 0.3334 times | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.084 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 0.9807 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 0.6874 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 1.352 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 4.2471 times | Fri 30 June 2023 | 1197.35 (-1.46%) | 1219.90 | 1165.05 - 1224.85 | 0.9522 times |
Yearly price and charts GoodyearIndia
Strong yearly Stock price targets for GoodyearIndia GOODYEAR are 614.13 and 790.03
| Yearly Target 1 | 584.15 |
| Yearly Target 2 | 644.1 |
| Yearly Target 3 | 760.05 |
| Yearly Target 4 | 820 |
| Yearly Target 5 | 935.95 |
Yearly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 704.05 (-44.72%) | 800.00 | 700.10 - 876.00 | 0.2335 times | Wed 25 October 2023 | 1273.70 (14.87%) | 1124.00 | 1024.95 - 1451.00 | 1.0992 times | Fri 30 December 2022 | 1108.85 (13.43%) | 987.00 | 840.00 - 1204.90 | 1.2814 times | Fri 31 December 2021 | 977.55 (1.52%) | 969.70 | 783.00 - 1331.85 | 1.9768 times | Thu 31 December 2020 | 962.95 (0%) | 879.80 | 686.30 - 1208.00 | 0.4092 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearIndia
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 712.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 721 and price is deviating by 14 points
Upper Bollinger band is at 748 and lower is at 694, while middle bands are at 707 and 734
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearIndia (GOODYEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoodyearIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodyearIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 707.4 and GoodyearIndia GOODYEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearIndia GOODYEAR stock. Volume based technical analysis of GoodyearIndia GOODYEAR stock is negative.
GoodyearIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 706.99 |
| 12 day DMA | 710.49 |
| 20 day DMA | 720.26 |
| 35 day DMA | 741.2 |
| 50 day DMA | 767.05 |
| 100 day DMA | 762.7 |
| 150 day DMA | 907.59 |
| 200 day DMA | 1010.86 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 706.88 | 708.29 | 708.53 |
| 12 day EMA | 712.77 | 714.35 | 715.54 |
| 20 day EMA | 722.28 | 724.2 | 725.93 |
| 35 day EMA | 742.69 | 744.97 | 747.16 |
| 50 day EMA | 764.19 | 766.64 | 769.04 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 706.99 | 707.82 | 707.23 |
| 12 day SMA | 710.49 | 712.6 | 714.05 |
| 20 day SMA | 720.26 | 722.55 | 725.41 |
| 35 day SMA | 741.2 | 744.02 | 747.09 |
| 50 day SMA | 767.05 | 769.32 | 771.52 |
| 100 day SMA | 762.7 | 763.46 | 764.24 |
| 150 day SMA | 907.59 | 911.88 | 916.23 |
| 200 day SMA | 1010.86 | 1013.28 | 1015.68 |
Fundamentals, profit and EPS of Goodyear India GOODYEAR
EPS is 26.66 and PE is: 26.41
Last quarter profit: (March 2026 quarter) 9.69 crores (350.92%)
Debt: 26.95 in crores
Market capitalization: 1756.90
EPS is 24.57 and PE is: 28.65
Last quarter profit: (December 2025 quarter) 24.63 crores (159.81%)
Debt: 27.77 in crores
Market capitalization: 1585.26
Videos related to: GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


