ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets GoodyearIndia

Strong intraday Stock price targets for GoodyearIndia are 767.43 and 784.88

Intraday Target 1763.13
Intraday Target 2771.72
Intraday Target 3780.58333333333
Intraday Target 4789.17
Intraday Target 5798.03

Daily price and volume Goodyear India

Date Closing Open Range Volume
Thu 30 April 2026 780.30 (-1.15%) 789.45 772.00 - 789.45 0.5103 times
Wed 29 April 2026 789.40 (-0.15%) 790.60 786.10 - 813.00 1.8087 times
Tue 28 April 2026 790.60 (0.88%) 793.70 780.25 - 795.95 0.4331 times
Mon 27 April 2026 783.70 (-0.11%) 788.05 779.25 - 797.00 0.5527 times
Fri 24 April 2026 784.60 (-1.41%) 800.00 771.90 - 806.90 0.5229 times
Thu 23 April 2026 795.85 (-0.38%) 807.00 793.00 - 810.00 0.3825 times
Wed 22 April 2026 798.90 (-0.01%) 785.00 785.00 - 812.45 0.4971 times
Tue 21 April 2026 799.00 (0.19%) 797.95 781.00 - 834.00 0.58 times
Mon 20 April 2026 797.45 (-37.39%) 800.00 748.95 - 800.00 0.5843 times
Wed 25 October 2023 1273.70 (-1.66%) 1304.15 1255.25 - 1311.95 4.1284 times
Mon 23 October 2023 1295.15 (-2.48%) 1335.05 1280.00 - 1335.15 3.4167 times

 Daily chart GoodyearIndia

Weekly price and charts GoodyearIndia

Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 755.65 and 796.65

Weekly Target 1747.43
Weekly Target 2763.87
Weekly Target 3788.43333333333
Weekly Target 4804.87
Weekly Target 5829.43

Weekly price and volumes for Goodyear India

Date Closing Open Range Volume
Thu 30 April 2026 780.30 (-0.55%) 788.05 772.00 - 813.00 0.2772 times
Fri 24 April 2026 784.60 (-38.4%) 800.00 748.95 - 834.00 0.2153 times
Wed 25 October 2023 1273.70 (-4.09%) 1335.05 1255.25 - 1335.15 0.633 times
Fri 20 October 2023 1328.05 (-2.42%) 1365.50 1302.20 - 1401.80 2.1803 times
Fri 13 October 2023 1361.05 (3.14%) 1301.00 1286.00 - 1378.95 1.4949 times
Fri 06 October 2023 1319.65 (1.82%) 1296.00 1291.05 - 1360.90 1.4442 times
Fri 29 September 2023 1296.00 (-0.08%) 1301.90 1287.60 - 1318.85 0.4994 times
Fri 22 September 2023 1297.10 (-1.46%) 1329.45 1285.00 - 1329.60 1.0959 times
Fri 15 September 2023 1316.35 (-2.29%) 1343.05 1281.95 - 1355.00 1.2513 times
Fri 08 September 2023 1347.15 (-0.85%) 1369.95 1335.15 - 1376.30 0.9085 times
Fri 01 September 2023 1358.75 (-0.47%) 1366.00 1345.00 - 1384.25 1.0632 times

 weekly chart GoodyearIndia

Monthly price and charts GoodyearIndia

Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 722.1 and 807.15

Monthly Target 1702.7
Monthly Target 2741.5
Monthly Target 3787.75
Monthly Target 4826.55
Monthly Target 5872.8

Monthly price and volumes Goodyear India

Date Closing Open Range Volume
Thu 30 April 2026 780.30 (-38.74%) 800.00 748.95 - 834.00 0.0685 times
Wed 25 October 2023 1273.70 (-1.72%) 1296.00 1255.25 - 1401.80 0.8002 times
Fri 29 September 2023 1296.00 (-5.33%) 1380.00 1281.95 - 1383.95 0.5609 times
Thu 31 August 2023 1368.90 (-2.88%) 1406.00 1326.00 - 1428.95 1.103 times
Mon 31 July 2023 1409.50 (17.72%) 1204.70 1188.00 - 1451.00 3.4652 times
Fri 30 June 2023 1197.35 (-1.46%) 1219.90 1165.05 - 1224.85 0.7769 times
Wed 31 May 2023 1215.10 (9.91%) 1116.55 1105.70 - 1286.00 2.1797 times
Fri 28 April 2023 1105.50 (3.42%) 1068.90 1055.00 - 1114.45 0.4375 times
Fri 31 March 2023 1068.90 (2.2%) 1046.00 1025.00 - 1132.80 0.3378 times
Tue 28 February 2023 1045.85 (-2.94%) 1088.25 1024.95 - 1099.00 0.2703 times
Tue 31 January 2023 1077.50 (-2.83%) 1124.00 1040.00 - 1159.00 0.5656 times

 monthly chart GoodyearIndia

Yearly price and charts GoodyearIndia

Strong yearly Stock price targets for GoodyearIndia GOODYEAR are 722.1 and 807.15

Yearly Target 1702.7
Yearly Target 2741.5
Yearly Target 3787.75
Yearly Target 4826.55
Yearly Target 5872.8

Yearly price and volumes Goodyear India

Date Closing Open Range Volume
Thu 30 April 2026 780.30 (-38.74%) 800.00 748.95 - 834.00 0.0075 times
Wed 25 October 2023 1273.70 (14.87%) 1124.00 1024.95 - 1451.00 1.1513 times
Fri 30 December 2022 1108.85 (13.43%) 987.00 840.00 - 1204.90 1.3421 times
Fri 31 December 2021 977.55 (1.52%) 969.70 783.00 - 1331.85 2.0705 times
Thu 31 December 2020 962.95 (0%) 879.80 686.30 - 1208.00 0.4286 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of GoodyearIndia

Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 907.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodyear India GOODYEAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goodyear India GOODYEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1089 and price is deviating by 270 points

Upper Bollinger band is at 1629 and lower is at 549, while middle bands are at 819 and 1359

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoodyearIndia (GOODYEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodyearIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoodyearIndia in short term and the sell signal is strong.

GoodyearIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoodyearIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoodyearIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 990.11 and GoodyearIndia GOODYEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodyearIndia GOODYEAR stock. Volume based technical analysis of GoodyearIndia GOODYEAR stock is negative.

GoodyearIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodyear India GOODYEAR

DMA (daily moving average) of Goodyear India GOODYEAR

DMA period DMA value
5 day DMA 785.72
12 day DMA 918.06
20 day DMA 1088.6
35 day DMA 1182.54
50 day DMA 1231.83
100 day DMA 1271.23
150 day DMA 1233.12
200 day DMA 1190.29

EMA (exponential moving average) of Goodyear India GOODYEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA800.03809.89820.14
12 day EMA907.39930.49956.13
20 day EMA1007.1310311056.42
35 day EMA1114.241133.91154.18
50 day EMA1199.621216.731234.16

SMA (simple moving average) of Goodyear India GOODYEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA785.72788.83790.73
12 day SMA918.06965.421011.54
20 day SMA1088.61114.351140.87
35 day SMA1182.541197.961213.56
50 day SMA1231.831244.011256.01
100 day SMA1271.231275.431279.43
150 day SMA1233.121234.911236.53
200 day SMA1190.291191.871193.41

Fundamentals, profit and EPS of Goodyear India GOODYEAR

EPS is 24.57 and PE is: 31.76

Last quarter profit: (December 2025 quarter) 24.63 crores (159.81%)

Debt: 27.77 in crores

Market capitalization: 1585.26

EPS is 18.00 and PE is: 43.35

Last quarter profit: (September 2025 quarter) 13.07 crores (-16.96%)

Debt: 27.77 in crores

Market capitalization: 1953.23

Videos related to: GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top