ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets GoodyearIndia

Strong intraday Stock price targets for GoodyearIndia are 723.13 and 741.98

Intraday Target 1719.47
Intraday Target 2726.78
Intraday Target 3738.31666666667
Intraday Target 4745.63
Intraday Target 5757.17

Daily price and volume Goodyear India

Date Closing Open Range Volume
Fri 22 May 2026 734.10 (-0.38%) 749.85 731.00 - 749.85 1.2772 times
Thu 21 May 2026 736.90 (0.09%) 727.15 727.15 - 740.95 1.157 times
Wed 20 May 2026 736.25 (-0.87%) 741.50 730.15 - 741.50 0.6487 times
Tue 19 May 2026 742.70 (0.5%) 747.00 737.05 - 748.95 0.6364 times
Mon 18 May 2026 739.00 (-1.57%) 742.60 718.05 - 764.55 2.1278 times
Fri 15 May 2026 750.75 (0.25%) 748.85 742.05 - 759.90 0.7015 times
Thu 14 May 2026 748.85 (-2.11%) 765.00 745.00 - 773.10 1.6127 times
Wed 13 May 2026 765.00 (0.27%) 766.10 761.05 - 769.70 0.3727 times
Tue 12 May 2026 762.95 (-1.88%) 777.00 756.00 - 777.55 0.7738 times
Mon 11 May 2026 777.55 (-0.9%) 795.80 773.95 - 795.80 0.6922 times
Fri 08 May 2026 784.65 (-0.21%) 789.80 782.20 - 796.95 0.6466 times

 Daily chart GoodyearIndia

Weekly price and charts GoodyearIndia

Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 702.83 and 749.33

Weekly Target 1692.4
Weekly Target 2713.25
Weekly Target 3738.9
Weekly Target 4759.75
Weekly Target 5785.4

Weekly price and volumes for Goodyear India

Date Closing Open Range Volume
Fri 22 May 2026 734.10 (-2.22%) 742.60 718.05 - 764.55 0.662 times
Fri 15 May 2026 750.75 (-4.32%) 795.80 742.05 - 795.80 0.4702 times
Fri 08 May 2026 784.65 (0.56%) 780.30 773.00 - 796.95 0.3508 times
Thu 30 April 2026 780.30 (-0.55%) 788.05 772.00 - 813.00 0.3501 times
Fri 24 April 2026 784.60 (-38.4%) 800.00 748.95 - 834.00 0.2719 times
Wed 25 October 2023 1273.70 (-4.09%) 1335.05 1255.25 - 1335.15 0.7993 times
Fri 20 October 2023 1328.05 (-2.42%) 1365.50 1302.20 - 1401.80 2.7534 times
Fri 13 October 2023 1361.05 (3.14%) 1301.00 1286.00 - 1378.95 1.8878 times
Fri 06 October 2023 1319.65 (1.82%) 1296.00 1291.05 - 1360.90 1.8239 times
Fri 29 September 2023 1296.00 (-0.08%) 1301.90 1287.60 - 1318.85 0.6306 times
Fri 22 September 2023 1297.10 (-1.46%) 1329.45 1285.00 - 1329.60 1.384 times

 weekly chart GoodyearIndia

Monthly price and charts GoodyearIndia

Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 686.63 and 765.53

Monthly Target 1670.8
Monthly Target 2702.45
Monthly Target 3749.7
Monthly Target 4781.35
Monthly Target 5828.6

Monthly price and volumes Goodyear India

Date Closing Open Range Volume
Fri 22 May 2026 734.10 (-5.92%) 780.30 718.05 - 796.95 0.1651 times
Thu 30 April 2026 780.30 (-38.74%) 800.00 748.95 - 834.00 0.0693 times
Wed 25 October 2023 1273.70 (-1.72%) 1296.00 1255.25 - 1401.80 0.8088 times
Fri 29 September 2023 1296.00 (-5.33%) 1380.00 1281.95 - 1383.95 0.5669 times
Thu 31 August 2023 1368.90 (-2.88%) 1406.00 1326.00 - 1428.95 1.115 times
Mon 31 July 2023 1409.50 (17.72%) 1204.70 1188.00 - 1451.00 3.5026 times
Fri 30 June 2023 1197.35 (-1.46%) 1219.90 1165.05 - 1224.85 0.7853 times
Wed 31 May 2023 1215.10 (9.91%) 1116.55 1105.70 - 1286.00 2.2032 times
Fri 28 April 2023 1105.50 (3.42%) 1068.90 1055.00 - 1114.45 0.4423 times
Fri 31 March 2023 1068.90 (2.2%) 1046.00 1025.00 - 1132.80 0.3415 times
Tue 28 February 2023 1045.85 (-2.94%) 1088.25 1024.95 - 1099.00 0.2733 times

 monthly chart GoodyearIndia

Yearly price and charts GoodyearIndia

Strong yearly Stock price targets for GoodyearIndia GOODYEAR are 668.1 and 784.05

Yearly Target 1646.1
Yearly Target 2690.1
Yearly Target 3762.05
Yearly Target 4806.05
Yearly Target 5878

Yearly price and volumes Goodyear India

Date Closing Open Range Volume
Fri 22 May 2026 734.10 (-42.36%) 800.00 718.05 - 834.00 0.0253 times
Wed 25 October 2023 1273.70 (14.87%) 1124.00 1024.95 - 1451.00 1.1472 times
Fri 30 December 2022 1108.85 (13.43%) 987.00 840.00 - 1204.90 1.3373 times
Fri 31 December 2021 977.55 (1.52%) 969.70 783.00 - 1331.85 2.0631 times
Thu 31 December 2020 962.95 (0%) 879.80 686.30 - 1208.00 0.4271 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of GoodyearIndia

Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 761.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goodyear India GOODYEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goodyear India GOODYEAR is strongly bearish. It has broken a strong support of 737 and is expected to move down further.

Munafa value: 10 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 768 and price is deviating by 21 points

Upper Bollinger band is at 808 and lower is at 727, while middle bands are at 747 and 788

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoodyearIndia (GOODYEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodyearIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoodyearIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodyearIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoodyearIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoodyearIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 746.09 and GoodyearIndia GOODYEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodyearIndia GOODYEAR stock. Volume based technical analysis of GoodyearIndia GOODYEAR stock is negative.

GoodyearIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodyear India GOODYEAR

DMA (daily moving average) of Goodyear India GOODYEAR

DMA period DMA value
5 day DMA 737.79
12 day DMA 755.42
20 day DMA 767.16
35 day DMA 948.19
50 day DMA 1056.07
100 day DMA 1206.5
150 day DMA 1202.1
200 day DMA 1166.67

EMA (exponential moving average) of Goodyear India GOODYEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA739.64742.41745.16
12 day EMA761.46766.43771.8
20 day EMA809.49817.42825.89
35 day EMA919.88930.82942.24
50 day EMA1046.791059.551072.71

SMA (simple moving average) of Goodyear India GOODYEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA737.79741.12743.51
12 day SMA755.42759.27763.29
20 day SMA767.16770.24773.34
35 day SMA948.19964.22980.87
50 day SMA1056.071067.791079.76
100 day SMA1206.51211.211215.78
150 day SMA1202.11204.441206.72
200 day SMA1166.671168.291169.91

Fundamentals, profit and EPS of Goodyear India GOODYEAR

EPS is 24.57 and PE is: 29.88

Last quarter profit: (December 2025 quarter) 24.63 crores (159.81%)

Debt: 27.77 in crores

Market capitalization: 1585.26

EPS is 18.00 and PE is: 40.78

Last quarter profit: (September 2025 quarter) 13.07 crores (-16.96%)

Debt: 27.77 in crores

Market capitalization: 1953.23

Videos related to: GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top