ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets GoodyearIndia

Strong intraday Stock price targets for GoodyearIndia are 696.13 and 708.93

Intraday Target 1693.48
Intraday Target 2698.77
Intraday Target 3706.28333333333
Intraday Target 4711.57
Intraday Target 5719.08

Daily price and volume Goodyear India

Date Closing Open Range Volume
Mon 28 September 2026 704.05 (-0.53%) 713.80 701.00 - 713.80 0.8437 times
Fri 25 September 2026 707.80 (0.09%) 707.15 701.10 - 714.95 0.5135 times
Thu 24 September 2026 707.15 (-0.36%) 709.70 704.05 - 722.00 0.6677 times
Wed 23 September 2026 709.70 (0.49%) 707.05 705.05 - 719.60 1.2354 times
Tue 22 September 2026 706.25 (-0.28%) 708.90 700.60 - 714.20 0.7456 times
Mon 21 September 2026 708.20 (0.48%) 700.60 700.10 - 715.40 0.9414 times
Fri 18 September 2026 704.85 (-0.18%) 704.60 702.00 - 716.55 1.0993 times
Thu 17 September 2026 706.15 (-0.83%) 724.80 704.60 - 732.20 2.7158 times
Wed 16 September 2026 712.05 (-0.13%) 720.00 708.10 - 729.80 0.665 times
Tue 15 September 2026 712.95 (-1.26%) 722.50 709.80 - 726.95 0.5727 times
Fri 11 September 2026 722.05 (-0.37%) 724.70 708.60 - 727.75 0.9013 times

 Daily chart GoodyearIndia

Weekly price and charts GoodyearIndia

Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 696.13 and 708.93

Weekly Target 1693.48
Weekly Target 2698.77
Weekly Target 3706.28333333333
Weekly Target 4711.57
Weekly Target 5719.08

Weekly price and volumes for Goodyear India

Date Closing Open Range Volume
Mon 28 September 2026 704.05 (-0.53%) 713.80 701.00 - 713.80 0.0777 times
Fri 25 September 2026 707.80 (0.42%) 700.60 700.10 - 722.00 0.378 times
Fri 18 September 2026 704.85 (-2.38%) 722.50 702.00 - 732.20 0.4655 times
Fri 11 September 2026 722.05 (-2.62%) 743.45 708.60 - 743.45 0.4096 times
Fri 04 September 2026 741.50 (-1.12%) 749.95 729.05 - 754.95 0.3927 times
Fri 28 August 2026 749.90 (-1.34%) 759.00 736.30 - 774.35 0.5475 times
Fri 21 August 2026 760.05 (-2.23%) 771.10 752.05 - 780.00 0.384 times
Fri 14 August 2026 777.40 (-3.18%) 803.00 770.00 - 829.70 1.1738 times
Fri 07 August 2026 802.90 (-3.64%) 839.00 794.45 - 876.00 4.9243 times
Fri 31 July 2026 833.25 (1.26%) 813.00 811.10 - 835.00 1.2469 times
Fri 24 July 2026 822.85 (0.67%) 819.90 795.00 - 836.80 1.5443 times

 weekly chart GoodyearIndia

Monthly price and charts GoodyearIndia

Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 676.63 and 727.53

Monthly Target 1667.48
Monthly Target 2685.77
Monthly Target 3718.38333333333
Monthly Target 4736.67
Monthly Target 5769.28

Monthly price and volumes Goodyear India

Date Closing Open Range Volume
Mon 28 September 2026 704.05 (-5.29%) 743.35 700.10 - 751.00 0.2028 times
Mon 31 August 2026 743.35 (-10.79%) 839.00 736.00 - 876.00 0.9154 times
Fri 31 July 2026 833.25 (10.31%) 762.50 752.00 - 846.00 0.8454 times
Tue 30 June 2026 755.40 (2.57%) 737.50 711.25 - 778.95 0.3518 times
Fri 29 May 2026 736.50 (-5.61%) 780.30 718.05 - 796.95 0.3334 times
Thu 30 April 2026 780.30 (-38.74%) 800.00 748.95 - 834.00 0.084 times
Wed 25 October 2023 1273.70 (-1.72%) 1296.00 1255.25 - 1401.80 0.9807 times
Fri 29 September 2023 1296.00 (-5.33%) 1380.00 1281.95 - 1383.95 0.6874 times
Thu 31 August 2023 1368.90 (-2.88%) 1406.00 1326.00 - 1428.95 1.352 times
Mon 31 July 2023 1409.50 (17.72%) 1204.70 1188.00 - 1451.00 4.2471 times
Fri 30 June 2023 1197.35 (-1.46%) 1219.90 1165.05 - 1224.85 0.9522 times

 monthly chart GoodyearIndia

Yearly price and charts GoodyearIndia

Strong yearly Stock price targets for GoodyearIndia GOODYEAR are 614.13 and 790.03

Yearly Target 1584.15
Yearly Target 2644.1
Yearly Target 3760.05
Yearly Target 4820
Yearly Target 5935.95

Yearly price and volumes Goodyear India

Date Closing Open Range Volume
Mon 28 September 2026 704.05 (-44.72%) 800.00 700.10 - 876.00 0.2335 times
Wed 25 October 2023 1273.70 (14.87%) 1124.00 1024.95 - 1451.00 1.0992 times
Fri 30 December 2022 1108.85 (13.43%) 987.00 840.00 - 1204.90 1.2814 times
Fri 31 December 2021 977.55 (1.52%) 969.70 783.00 - 1331.85 1.9768 times
Thu 31 December 2020 962.95 (0%) 879.80 686.30 - 1208.00 0.4092 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of GoodyearIndia

Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 712.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goodyear India GOODYEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 721 and price is deviating by 14 points

Upper Bollinger band is at 748 and lower is at 694, while middle bands are at 707 and 734

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoodyearIndia (GOODYEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodyearIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoodyearIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodyearIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoodyearIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoodyearIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 707.4 and GoodyearIndia GOODYEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodyearIndia GOODYEAR stock. Volume based technical analysis of GoodyearIndia GOODYEAR stock is negative.

GoodyearIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodyear India GOODYEAR

DMA (daily moving average) of Goodyear India GOODYEAR

DMA period DMA value
5 day DMA 706.99
12 day DMA 710.49
20 day DMA 720.26
35 day DMA 741.2
50 day DMA 767.05
100 day DMA 762.7
150 day DMA 907.59
200 day DMA 1010.86

EMA (exponential moving average) of Goodyear India GOODYEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA706.88708.29708.53
12 day EMA712.77714.35715.54
20 day EMA722.28724.2725.93
35 day EMA742.69744.97747.16
50 day EMA764.19766.64769.04

SMA (simple moving average) of Goodyear India GOODYEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA706.99707.82707.23
12 day SMA710.49712.6714.05
20 day SMA720.26722.55725.41
35 day SMA741.2744.02747.09
50 day SMA767.05769.32771.52
100 day SMA762.7763.46764.24
150 day SMA907.59911.88916.23
200 day SMA1010.861013.281015.68

Fundamentals, profit and EPS of Goodyear India GOODYEAR

EPS is 26.66 and PE is: 26.41

Last quarter profit: (March 2026 quarter) 9.69 crores (350.92%)

Debt: 26.95 in crores

Market capitalization: 1756.90

EPS is 24.57 and PE is: 28.65

Last quarter profit: (December 2025 quarter) 24.63 crores (159.81%)

Debt: 27.77 in crores

Market capitalization: 1585.26

Videos related to: GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top