Munafa Stock Market Course + Intraday & FNO calls 
GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do GOODYEAR
- Forcast & Targets GOODYEAR
- GOODYEAR Experts view
- Tomorrow's Movement GOODYEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODYEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearIndia
Strong intraday Stock price targets for GoodyearIndia are 815.65 and 830.1
| Intraday Target 1 | 805.13 |
| Intraday Target 2 | 811.72 |
| Intraday Target 3 | 819.58333333333 |
| Intraday Target 4 | 826.17 |
| Intraday Target 5 | 834.03 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 818.30 (-0.55%) | 813.00 | 813.00 - 827.45 | 0.7002 times | Fri 24 July 2026 | 822.85 (-0.24%) | 820.00 | 818.25 - 829.95 | 0.567 times | Thu 23 July 2026 | 824.80 (0%) | 800.00 | 795.00 - 836.80 | 2.7077 times | Wed 22 July 2026 | 824.80 (0.22%) | 822.90 | 818.00 - 827.75 | 0.5793 times | Tue 21 July 2026 | 822.95 (0.21%) | 821.20 | 819.55 - 827.95 | 0.8572 times | Mon 20 July 2026 | 821.20 (0.46%) | 819.90 | 815.00 - 823.90 | 0.7189 times | Fri 17 July 2026 | 817.40 (-0.06%) | 823.00 | 813.05 - 829.00 | 0.9506 times | Thu 16 July 2026 | 817.90 (0.79%) | 812.00 | 812.00 - 846.00 | 1.0081 times | Wed 15 July 2026 | 811.50 (2.48%) | 791.90 | 790.30 - 827.90 | 1.4206 times | Tue 14 July 2026 | 791.90 (0.71%) | 798.00 | 781.15 - 798.40 | 0.4905 times | Mon 13 July 2026 | 786.30 (0.91%) | 775.55 | 763.30 - 789.90 | 0.3061 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 815.65 and 830.1
| Weekly Target 1 | 805.13 |
| Weekly Target 2 | 811.72 |
| Weekly Target 3 | 819.58333333333 |
| Weekly Target 4 | 826.17 |
| Weekly Target 5 | 834.03 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 818.30 (-0.55%) | 813.00 | 813.00 - 827.45 | 0.2126 times | Fri 24 July 2026 | 822.85 (0.67%) | 819.90 | 795.00 - 836.80 | 1.6489 times | Fri 17 July 2026 | 817.40 (4.9%) | 775.55 | 763.30 - 846.00 | 1.268 times | Fri 10 July 2026 | 779.20 (-2.32%) | 810.00 | 760.75 - 810.00 | 0.5235 times | Fri 03 July 2026 | 797.70 (4.75%) | 766.90 | 751.10 - 832.00 | 2.5916 times | Thu 25 June 2026 | 761.55 (1.67%) | 763.00 | 747.45 - 778.95 | 0.4189 times | Fri 19 June 2026 | 749.05 (2.19%) | 759.80 | 735.05 - 764.00 | 0.6778 times | Fri 12 June 2026 | 733.00 (0%) | 721.00 | 721.00 - 748.40 | 0.5075 times | Fri 05 June 2026 | 733.00 (-0.48%) | 737.50 | 711.25 - 739.00 | 1.038 times | Fri 29 May 2026 | 736.50 (0.33%) | 735.00 | 732.20 - 791.90 | 1.113 times | Fri 22 May 2026 | 734.10 (-2.22%) | 742.60 | 718.05 - 764.55 | 0.747 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 785.15 and 879.15
| Monthly Target 1 | 711.43 |
| Monthly Target 2 | 764.87 |
| Monthly Target 3 | 805.43333333333 |
| Monthly Target 4 | 858.87 |
| Monthly Target 5 | 899.43 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 818.30 (8.33%) | 762.50 | 752.00 - 846.00 | 0.5752 times | Tue 30 June 2026 | 755.40 (2.57%) | 737.50 | 711.25 - 778.95 | 0.2843 times | Fri 29 May 2026 | 736.50 (-5.61%) | 780.30 | 718.05 - 796.95 | 0.2695 times | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.0679 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 0.7927 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 0.5556 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 1.0928 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 3.433 times | Fri 30 June 2023 | 1197.35 (-1.46%) | 1219.90 | 1165.05 - 1224.85 | 0.7697 times | Wed 31 May 2023 | 1215.10 (9.91%) | 1116.55 | 1105.70 - 1286.00 | 2.1594 times | Fri 28 April 2023 | 1105.50 (3.42%) | 1068.90 | 1055.00 - 1114.45 | 0.4335 times |
Yearly price and charts GoodyearIndia
Strong yearly Stock price targets for GoodyearIndia GOODYEAR are 764.78 and 899.53
| Yearly Target 1 | 657.1 |
| Yearly Target 2 | 737.7 |
| Yearly Target 3 | 791.85 |
| Yearly Target 4 | 872.45 |
| Yearly Target 5 | 926.6 |
Yearly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 818.30 (-35.75%) | 800.00 | 711.25 - 846.00 | 0.1293 times | Wed 25 October 2023 | 1273.70 (14.87%) | 1124.00 | 1024.95 - 1451.00 | 1.1232 times | Fri 30 December 2022 | 1108.85 (13.43%) | 987.00 | 840.00 - 1204.90 | 1.3094 times | Fri 31 December 2021 | 977.55 (1.52%) | 969.70 | 783.00 - 1331.85 | 2.02 times | Thu 31 December 2020 | 962.95 (0%) | 879.80 | 686.30 - 1208.00 | 0.4182 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearIndia
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 811.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 799 and price is deviating by 23 points
Upper Bollinger band is at 845 and lower is at 754, while middle bands are at 776 and 822
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearIndia (GOODYEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodyearIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoodyearIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoodyearIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.91 and GoodyearIndia GOODYEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearIndia GOODYEAR stock. Volume based technical analysis of GoodyearIndia GOODYEAR stock is negative.
GoodyearIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 822.74 |
| 12 day DMA | 811.59 |
| 20 day DMA | 798.8 |
| 35 day DMA | 776.5 |
| 50 day DMA | 764.55 |
| 100 day DMA | 945.83 |
| 150 day DMA | 1077.41 |
| 200 day DMA | 1102.84 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.35 | 821.37 | 820.63 |
| 12 day EMA | 811.52 | 810.29 | 808.01 |
| 20 day EMA | 800.81 | 798.97 | 796.46 |
| 35 day EMA | 785.89 | 783.98 | 781.69 |
| 50 day EMA | 770.57 | 768.62 | 766.41 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.74 | 823.32 | 822.23 |
| 12 day SMA | 811.59 | 807.61 | 803.04 |
| 20 day SMA | 798.8 | 795.68 | 792.61 |
| 35 day SMA | 776.5 | 774.06 | 771.44 |
| 50 day SMA | 764.55 | 763.16 | 762 |
| 100 day SMA | 945.83 | 951.13 | 956.42 |
| 150 day SMA | 1077.41 | 1079.84 | 1082.24 |
| 200 day SMA | 1102.84 | 1104.11 | 1105.35 |
Fundamentals, profit and EPS of Goodyear India GOODYEAR
EPS is 26.66 and PE is: 30.69
Last quarter profit: (March 2026 quarter) 9.69 crores (350.92%)
Debt: 26.95 in crores
Market capitalization: 1756.90
EPS is 24.57 and PE is: 33.3
Last quarter profit: (December 2025 quarter) 24.63 crores (159.81%)
Debt: 27.77 in crores
Market capitalization: 1585.26
Videos related to: GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
