GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do GOODYEAR
- Forcast & Targets GOODYEAR
- GOODYEAR Experts view
- Tomorrow's Movement GOODYEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODYEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearIndia
Strong intraday Stock price targets for GoodyearIndia are 728.18 and 752.93
| Intraday Target 1 | 722.22 |
| Intraday Target 2 | 734.13 |
| Intraday Target 3 | 746.96666666667 |
| Intraday Target 4 | 758.88 |
| Intraday Target 5 | 771.72 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 746.05 (1.78%) | 759.80 | 735.05 - 759.80 | 1.0315 times | Fri 12 June 2026 | 733.00 (1.33%) | 726.00 | 722.10 - 735.95 | 0.4705 times | Thu 11 June 2026 | 723.40 (-1.55%) | 725.55 | 722.15 - 734.25 | 0.685 times | Wed 10 June 2026 | 734.80 (0.38%) | 732.00 | 722.00 - 748.40 | 1.1367 times | Tue 09 June 2026 | 732.00 (0.63%) | 725.00 | 725.00 - 737.95 | 0.2484 times | Mon 08 June 2026 | 727.40 (-0.76%) | 721.00 | 721.00 - 744.80 | 0.8964 times | Fri 05 June 2026 | 733.00 (0.23%) | 732.45 | 725.05 - 739.00 | 0.8074 times | Thu 04 June 2026 | 731.30 (-0.37%) | 737.75 | 720.00 - 737.75 | 0.9126 times | Wed 03 June 2026 | 734.05 (2.11%) | 715.00 | 711.25 - 738.90 | 1.0899 times | Tue 02 June 2026 | 718.90 (-1.53%) | 732.90 | 716.00 - 733.00 | 2.7218 times | Mon 01 June 2026 | 730.05 (-0.88%) | 737.50 | 726.60 - 738.50 | 1.4984 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 728.18 and 752.93
| Weekly Target 1 | 722.22 |
| Weekly Target 2 | 734.13 |
| Weekly Target 3 | 746.96666666667 |
| Weekly Target 4 | 758.88 |
| Weekly Target 5 | 771.72 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 746.05 (1.78%) | 759.80 | 735.05 - 759.80 | 0.2502 times | Fri 12 June 2026 | 733.00 (0%) | 721.00 | 721.00 - 748.40 | 0.8336 times | Fri 05 June 2026 | 733.00 (-0.48%) | 737.50 | 711.25 - 739.00 | 1.7051 times | Fri 29 May 2026 | 736.50 (0.33%) | 735.00 | 732.20 - 791.90 | 1.8282 times | Fri 22 May 2026 | 734.10 (-2.22%) | 742.60 | 718.05 - 764.55 | 1.2269 times | Fri 15 May 2026 | 750.75 (-4.32%) | 795.80 | 742.05 - 795.80 | 0.8714 times | Fri 08 May 2026 | 784.65 (0.56%) | 780.30 | 773.00 - 796.95 | 0.6502 times | Thu 30 April 2026 | 780.30 (-0.55%) | 788.05 | 772.00 - 813.00 | 0.6489 times | Fri 24 April 2026 | 784.60 (-38.4%) | 800.00 | 748.95 - 834.00 | 0.504 times | Wed 25 October 2023 | 1273.70 (-4.09%) | 1335.05 | 1255.25 - 1335.15 | 1.4815 times | Fri 20 October 2023 | 1328.05 (-2.42%) | 1365.50 | 1302.20 - 1401.80 | 5.1031 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 728.65 and 777.2
| Monthly Target 1 | 690.48 |
| Monthly Target 2 | 718.27 |
| Monthly Target 3 | 739.03333333333 |
| Monthly Target 4 | 766.82 |
| Monthly Target 5 | 787.58 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 746.05 (1.3%) | 737.50 | 711.25 - 759.80 | 0.1686 times | Fri 29 May 2026 | 736.50 (-5.61%) | 780.30 | 718.05 - 796.95 | 0.2767 times | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.0697 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 0.814 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 0.5706 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 1.1222 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 3.5252 times | Fri 30 June 2023 | 1197.35 (-1.46%) | 1219.90 | 1165.05 - 1224.85 | 0.7903 times | Wed 31 May 2023 | 1215.10 (9.91%) | 1116.55 | 1105.70 - 1286.00 | 2.2175 times | Fri 28 April 2023 | 1105.50 (3.42%) | 1068.90 | 1055.00 - 1114.45 | 0.4451 times | Fri 31 March 2023 | 1068.90 (2.2%) | 1046.00 | 1025.00 - 1132.80 | 0.3437 times |
Yearly price and charts GoodyearIndia
Strong yearly Stock price targets for GoodyearIndia GOODYEAR are 667.28 and 790.03
| Yearly Target 1 | 641.02 |
| Yearly Target 2 | 693.53 |
| Yearly Target 3 | 763.76666666667 |
| Yearly Target 4 | 816.28 |
| Yearly Target 5 | 886.52 |
Yearly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 746.05 (-41.43%) | 800.00 | 711.25 - 834.00 | 0.055 times | Wed 25 October 2023 | 1273.70 (14.87%) | 1124.00 | 1024.95 - 1451.00 | 1.1403 times | Fri 30 December 2022 | 1108.85 (13.43%) | 987.00 | 840.00 - 1204.90 | 1.3293 times | Fri 31 December 2021 | 977.55 (1.52%) | 969.70 | 783.00 - 1331.85 | 2.0508 times | Thu 31 December 2020 | 962.95 (0%) | 879.80 | 686.30 - 1208.00 | 0.4246 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearIndia
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 735.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 735 and price is deviating by 7 points
Upper Bollinger band is at 749 and lower is at 721, while middle bands are at 728 and 742
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearIndia (GOODYEAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoodyearIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoodyearIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoodyearIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodyearIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 729.49 and GoodyearIndia GOODYEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearIndia GOODYEAR stock. Volume based technical analysis of GoodyearIndia GOODYEAR stock is negative.
GoodyearIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 733.85 |
| 12 day DMA | 731.7 |
| 20 day DMA | 734.79 |
| 35 day DMA | 752.86 |
| 50 day DMA | 883.87 |
| 100 day DMA | 1117.23 |
| 150 day DMA | 1159.18 |
| 200 day DMA | 1143.22 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 735.72 | 730.55 | 729.33 |
| 12 day EMA | 735.98 | 734.15 | 734.36 |
| 20 day EMA | 752.62 | 753.31 | 755.45 |
| 35 day EMA | 828.7 | 833.57 | 839.49 |
| 50 day EMA | 904.49 | 910.95 | 918.21 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 733.85 | 730.12 | 730.12 |
| 12 day SMA | 731.7 | 732.03 | 732.3 |
| 20 day SMA | 734.79 | 735.03 | 735.82 |
| 35 day SMA | 752.86 | 754.28 | 756.16 |
| 50 day SMA | 883.87 | 894.85 | 906.59 |
| 100 day SMA | 1117.23 | 1123.74 | 1130.79 |
| 150 day SMA | 1159.18 | 1162.29 | 1165.54 |
| 200 day SMA | 1143.22 | 1144.69 | 1146.23 |
Fundamentals, profit and EPS of Goodyear India GOODYEAR
EPS is 24.57 and PE is: 30.36
Last quarter profit: (December 2025 quarter) 24.63 crores (159.81%)
Debt: 27.77 in crores
Market capitalization: 1585.26
EPS is 18.00 and PE is: 41.45
Last quarter profit: (September 2025 quarter) 13.07 crores (-16.96%)
Debt: 27.77 in crores
Market capitalization: 1953.23
Videos related to: GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


