GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do GOODYEAR
- Forcast & Targets GOODYEAR
- GOODYEAR Experts view
- Tomorrow's Movement GOODYEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODYEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearIndia
Strong intraday Stock price targets for GoodyearIndia are 715.88 and 737.13
| Intraday Target 1 | 710.9 |
| Intraday Target 2 | 720.85 |
| Intraday Target 3 | 732.15 |
| Intraday Target 4 | 742.1 |
| Intraday Target 5 | 753.4 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 730.80 (-1.44%) | 743.45 | 722.20 - 743.45 | 1.3937 times | Fri 04 September 2026 | 741.50 (0.65%) | 733.10 | 733.10 - 748.00 | 0.5175 times | Thu 03 September 2026 | 736.70 (0.08%) | 740.00 | 735.00 - 751.00 | 0.595 times | Wed 02 September 2026 | 736.10 (-0.02%) | 729.05 | 729.05 - 740.00 | 0.8277 times | Tue 01 September 2026 | 736.25 (-0.96%) | 743.35 | 732.05 - 743.35 | 0.8385 times | Mon 31 August 2026 | 743.35 (-0.87%) | 749.95 | 736.00 - 754.95 | 1.471 times | Fri 28 August 2026 | 749.90 (-1.98%) | 774.35 | 736.30 - 774.35 | 1.5827 times | Thu 27 August 2026 | 765.05 (1.28%) | 760.70 | 750.05 - 771.90 | 1.0266 times | Wed 26 August 2026 | 755.40 (0.17%) | 752.00 | 747.75 - 759.40 | 0.8312 times | Tue 25 August 2026 | 754.10 (-0.27%) | 760.00 | 749.50 - 760.00 | 0.9162 times | Mon 24 August 2026 | 756.15 (-0.51%) | 759.00 | 750.00 - 770.00 | 1.569 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 715.88 and 737.13
| Weekly Target 1 | 710.9 |
| Weekly Target 2 | 720.85 |
| Weekly Target 3 | 732.15 |
| Weekly Target 4 | 742.1 |
| Weekly Target 5 | 753.4 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 730.80 (-1.44%) | 743.45 | 722.20 - 743.45 | 0.1071 times | Fri 04 September 2026 | 741.50 (-1.12%) | 749.95 | 729.05 - 754.95 | 0.3267 times | Fri 28 August 2026 | 749.90 (-1.34%) | 759.00 | 736.30 - 774.35 | 0.4555 times | Fri 21 August 2026 | 760.05 (-2.23%) | 771.10 | 752.05 - 780.00 | 0.3194 times | Fri 14 August 2026 | 777.40 (-3.18%) | 803.00 | 770.00 - 829.70 | 0.9765 times | Fri 07 August 2026 | 802.90 (-3.64%) | 839.00 | 794.45 - 876.00 | 4.0967 times | Fri 31 July 2026 | 833.25 (1.26%) | 813.00 | 811.10 - 835.00 | 1.0373 times | Fri 24 July 2026 | 822.85 (0.67%) | 819.90 | 795.00 - 836.80 | 1.2847 times | Fri 17 July 2026 | 817.40 (4.9%) | 775.55 | 763.30 - 846.00 | 0.988 times | Fri 10 July 2026 | 779.20 (-2.32%) | 810.00 | 760.75 - 810.00 | 0.4079 times | Fri 03 July 2026 | 797.70 (4.75%) | 766.90 | 751.10 - 832.00 | 2.0193 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 712.1 and 740.9
| Monthly Target 1 | 705.87 |
| Monthly Target 2 | 718.33 |
| Monthly Target 3 | 734.66666666667 |
| Monthly Target 4 | 747.13 |
| Monthly Target 5 | 763.47 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 730.80 (-1.69%) | 743.35 | 722.20 - 751.00 | 0.05 times | Mon 31 August 2026 | 743.35 (-10.79%) | 839.00 | 736.00 - 876.00 | 0.9297 times | Fri 31 July 2026 | 833.25 (10.31%) | 762.50 | 752.00 - 846.00 | 0.8586 times | Tue 30 June 2026 | 755.40 (2.57%) | 737.50 | 711.25 - 778.95 | 0.3572 times | Fri 29 May 2026 | 736.50 (-5.61%) | 780.30 | 718.05 - 796.95 | 0.3386 times | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.0853 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 0.996 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 0.6981 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 1.373 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 4.3134 times | Fri 30 June 2023 | 1197.35 (-1.46%) | 1219.90 | 1165.05 - 1224.85 | 0.967 times |
Yearly price and charts GoodyearIndia
Strong yearly Stock price targets for GoodyearIndia GOODYEAR are 638.65 and 803.4
| Yearly Target 1 | 607.93 |
| Yearly Target 2 | 669.37 |
| Yearly Target 3 | 772.68333333333 |
| Yearly Target 4 | 834.12 |
| Yearly Target 5 | 937.43 |
Yearly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 730.80 (-42.62%) | 800.00 | 711.25 - 876.00 | 0.2209 times | Wed 25 October 2023 | 1273.70 (14.87%) | 1124.00 | 1024.95 - 1451.00 | 1.1021 times | Fri 30 December 2022 | 1108.85 (13.43%) | 987.00 | 840.00 - 1204.90 | 1.2847 times | Fri 31 December 2021 | 977.55 (1.52%) | 969.70 | 783.00 - 1331.85 | 1.982 times | Thu 31 December 2020 | 962.95 (0%) | 879.80 | 686.30 - 1208.00 | 0.4103 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearIndia
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 747.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 759 and price is deviating by 19 points
Upper Bollinger band is at 796 and lower is at 721, while middle bands are at 740 and 778
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearIndia (GOODYEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoodyearIndia in short term and the sell signal is strong.
GoodyearIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoodyearIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.16 and GoodyearIndia GOODYEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearIndia GOODYEAR stock. Volume based technical analysis of GoodyearIndia GOODYEAR stock is negative.
GoodyearIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 736.27 |
| 12 day DMA | 747.11 |
| 20 day DMA | 758.3 |
| 35 day DMA | 787.16 |
| 50 day DMA | 788.26 |
| 100 day DMA | 783.28 |
| 150 day DMA | 969.05 |
| 200 day DMA | 1044.87 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 737.78 | 741.27 | 741.16 |
| 12 day EMA | 747.71 | 750.78 | 752.47 |
| 20 day EMA | 758.32 | 761.22 | 763.29 |
| 35 day EMA | 768.41 | 770.62 | 772.33 |
| 50 day EMA | 780.83 | 782.87 | 784.56 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 736.27 | 738.78 | 740.46 |
| 12 day SMA | 747.11 | 749.79 | 751.45 |
| 20 day SMA | 758.3 | 761.54 | 764.61 |
| 35 day SMA | 787.16 | 789.75 | 791.92 |
| 50 day SMA | 788.26 | 788.76 | 789.16 |
| 100 day SMA | 783.28 | 789.25 | 795.32 |
| 150 day SMA | 969.05 | 973.36 | 977.63 |
| 200 day SMA | 1044.87 | 1047.55 | 1050.13 |
Fundamentals, profit and EPS of Goodyear India GOODYEAR
EPS is 26.66 and PE is: 27.41
Last quarter profit: (March 2026 quarter) 9.69 crores (350.92%)
Debt: 26.95 in crores
Market capitalization: 1756.90
EPS is 24.57 and PE is: 29.74
Last quarter profit: (December 2025 quarter) 24.63 crores (159.81%)
Debt: 27.77 in crores
Market capitalization: 1585.26
Videos related to: GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


