Munafa Stock Market Course + Intraday & FNO calls 
GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do GOODYEAR
- Forcast & Targets GOODYEAR
- GOODYEAR Experts view
- Tomorrow's Movement GOODYEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODYEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearIndia
Strong intraday Stock price targets for GoodyearIndia are 737.15 and 753.1
| Intraday Target 1 | 725.52 |
| Intraday Target 2 | 732.83 |
| Intraday Target 3 | 741.46666666667 |
| Intraday Target 4 | 748.78 |
| Intraday Target 5 | 757.42 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 740.15 (0.82%) | 735.00 | 734.15 - 750.10 | 0.7901 times | Fri 22 May 2026 | 734.10 (-0.38%) | 749.85 | 731.00 - 749.85 | 1.2638 times | Thu 21 May 2026 | 736.90 (0.09%) | 727.15 | 727.15 - 740.95 | 1.1449 times | Wed 20 May 2026 | 736.25 (-0.87%) | 741.50 | 730.15 - 741.50 | 0.6419 times | Tue 19 May 2026 | 742.70 (0.5%) | 747.00 | 737.05 - 748.95 | 0.6297 times | Mon 18 May 2026 | 739.00 (-1.57%) | 742.60 | 718.05 - 764.55 | 2.1054 times | Fri 15 May 2026 | 750.75 (0.25%) | 748.85 | 742.05 - 759.90 | 0.6941 times | Thu 14 May 2026 | 748.85 (-2.11%) | 765.00 | 745.00 - 773.10 | 1.5958 times | Wed 13 May 2026 | 765.00 (0.27%) | 766.10 | 761.05 - 769.70 | 0.3687 times | Tue 12 May 2026 | 762.95 (-1.88%) | 777.00 | 756.00 - 777.55 | 0.7657 times | Mon 11 May 2026 | 777.55 (-0.9%) | 795.80 | 773.95 - 795.80 | 0.6849 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 737.15 and 753.1
| Weekly Target 1 | 725.52 |
| Weekly Target 2 | 732.83 |
| Weekly Target 3 | 741.46666666667 |
| Weekly Target 4 | 748.78 |
| Weekly Target 5 | 757.42 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 740.15 (0.82%) | 735.00 | 734.15 - 750.10 | 0.0956 times | Fri 22 May 2026 | 734.10 (-2.22%) | 742.60 | 718.05 - 764.55 | 0.6998 times | Fri 15 May 2026 | 750.75 (-4.32%) | 795.80 | 742.05 - 795.80 | 0.497 times | Fri 08 May 2026 | 784.65 (0.56%) | 780.30 | 773.00 - 796.95 | 0.3708 times | Thu 30 April 2026 | 780.30 (-0.55%) | 788.05 | 772.00 - 813.00 | 0.3701 times | Fri 24 April 2026 | 784.60 (-38.4%) | 800.00 | 748.95 - 834.00 | 0.2875 times | Wed 25 October 2023 | 1273.70 (-4.09%) | 1335.05 | 1255.25 - 1335.15 | 0.845 times | Fri 20 October 2023 | 1328.05 (-2.42%) | 1365.50 | 1302.20 - 1401.80 | 2.9106 times | Fri 13 October 2023 | 1361.05 (3.14%) | 1301.00 | 1286.00 - 1378.95 | 1.9956 times | Fri 06 October 2023 | 1319.65 (1.82%) | 1296.00 | 1291.05 - 1360.90 | 1.928 times | Fri 29 September 2023 | 1296.00 (-0.08%) | 1301.90 | 1287.60 - 1318.85 | 0.6666 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 689.65 and 768.55
| Monthly Target 1 | 672.82 |
| Monthly Target 2 | 706.48 |
| Monthly Target 3 | 751.71666666667 |
| Monthly Target 4 | 785.38 |
| Monthly Target 5 | 830.62 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 740.15 (-5.15%) | 780.30 | 718.05 - 796.95 | 0.175 times | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.0692 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 0.808 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 0.5664 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 1.1138 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 3.4991 times | Fri 30 June 2023 | 1197.35 (-1.46%) | 1219.90 | 1165.05 - 1224.85 | 0.7845 times | Wed 31 May 2023 | 1215.10 (9.91%) | 1116.55 | 1105.70 - 1286.00 | 2.201 times | Fri 28 April 2023 | 1105.50 (3.42%) | 1068.90 | 1055.00 - 1114.45 | 0.4418 times | Fri 31 March 2023 | 1068.90 (2.2%) | 1046.00 | 1025.00 - 1132.80 | 0.3411 times | Tue 28 February 2023 | 1045.85 (-2.94%) | 1088.25 | 1024.95 - 1099.00 | 0.273 times |
Yearly price and charts GoodyearIndia
Strong yearly Stock price targets for GoodyearIndia GOODYEAR are 671.13 and 787.08
| Yearly Target 1 | 648.12 |
| Yearly Target 2 | 694.13 |
| Yearly Target 3 | 764.06666666667 |
| Yearly Target 4 | 810.08 |
| Yearly Target 5 | 880.02 |
Yearly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 740.15 (-41.89%) | 800.00 | 718.05 - 834.00 | 0.0264 times | Wed 25 October 2023 | 1273.70 (14.87%) | 1124.00 | 1024.95 - 1451.00 | 1.1469 times | Fri 30 December 2022 | 1108.85 (13.43%) | 987.00 | 840.00 - 1204.90 | 1.337 times | Fri 31 December 2021 | 977.55 (1.52%) | 969.70 | 783.00 - 1331.85 | 2.0626 times | Thu 31 December 2020 | 962.95 (0%) | 879.80 | 686.30 - 1208.00 | 0.427 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearIndia
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 758.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 765 and price is deviating by 21 points
Upper Bollinger band is at 807 and lower is at 724, while middle bands are at 745 and 786
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoodyearIndia (GOODYEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoodyearIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoodyearIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodyearIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.47 and GoodyearIndia GOODYEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearIndia GOODYEAR stock. Volume based technical analysis of GoodyearIndia GOODYEAR stock is negative.
GoodyearIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 738.02 |
| 12 day DMA | 751.57 |
| 20 day DMA | 764.93 |
| 35 day DMA | 932.04 |
| 50 day DMA | 1044.54 |
| 100 day DMA | 1201.19 |
| 150 day DMA | 1199.9 |
| 200 day DMA | 1165.12 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.81 | 739.64 | 742.41 |
| 12 day EMA | 758.17 | 761.45 | 766.42 |
| 20 day EMA | 802.83 | 809.42 | 817.35 |
| 35 day EMA | 913.2 | 923.39 | 934.53 |
| 50 day EMA | 1036.88 | 1048.99 | 1061.84 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 738.02 | 737.79 | 741.12 |
| 12 day SMA | 751.57 | 755.42 | 759.27 |
| 20 day SMA | 764.93 | 767.16 | 770.24 |
| 35 day SMA | 932.04 | 948.19 | 964.22 |
| 50 day SMA | 1044.54 | 1056.07 | 1067.79 |
| 100 day SMA | 1201.19 | 1206.5 | 1211.21 |
| 150 day SMA | 1199.9 | 1202.1 | 1204.44 |
| 200 day SMA | 1165.12 | 1166.67 | 1168.29 |
Fundamentals, profit and EPS of Goodyear India GOODYEAR
EPS is 24.57 and PE is: 30.12
Last quarter profit: (December 2025 quarter) 24.63 crores (159.81%)
Debt: 27.77 in crores
Market capitalization: 1585.26
EPS is 18.00 and PE is: 41.12
Last quarter profit: (September 2025 quarter) 13.07 crores (-16.96%)
Debt: 27.77 in crores
Market capitalization: 1953.23
Videos related to: GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
