Munafa Stock Market Course + Intraday & FNO calls 
GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do GOODYEAR
- Forcast & Targets GOODYEAR
- GOODYEAR Experts view
- Tomorrow's Movement GOODYEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODYEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearIndia
Strong intraday Stock price targets for GoodyearIndia are 779.08 and 794.08
| Intraday Target 1 | 767.05 |
| Intraday Target 2 | 776.1 |
| Intraday Target 3 | 782.05 |
| Intraday Target 4 | 791.1 |
| Intraday Target 5 | 797.05 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 785.15 (0.14%) | 773.00 | 773.00 - 788.00 | 0.4284 times | Mon 04 May 2026 | 784.05 (0.48%) | 780.30 | 778.80 - 789.85 | 0.8862 times | Thu 30 April 2026 | 780.30 (-1.15%) | 789.45 | 772.00 - 789.45 | 0.8382 times | Wed 29 April 2026 | 789.40 (-0.15%) | 790.60 | 786.10 - 813.00 | 2.9711 times | Tue 28 April 2026 | 790.60 (0.88%) | 793.70 | 780.25 - 795.95 | 0.7115 times | Mon 27 April 2026 | 783.70 (-0.11%) | 788.05 | 779.25 - 797.00 | 0.9079 times | Fri 24 April 2026 | 784.60 (-1.41%) | 800.00 | 771.90 - 806.90 | 0.859 times | Thu 23 April 2026 | 795.85 (-0.38%) | 807.00 | 793.00 - 810.00 | 0.6284 times | Wed 22 April 2026 | 798.90 (-0.01%) | 785.00 | 785.00 - 812.45 | 0.8166 times | Tue 21 April 2026 | 799.00 (0.19%) | 797.95 | 781.00 - 834.00 | 0.9528 times | Mon 20 April 2026 | 797.45 (-37.39%) | 800.00 | 748.95 - 800.00 | 0.9598 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 779.08 and 795.93
| Weekly Target 1 | 765.82 |
| Weekly Target 2 | 775.48 |
| Weekly Target 3 | 782.66666666667 |
| Weekly Target 4 | 792.33 |
| Weekly Target 5 | 799.52 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 785.15 (0.62%) | 780.30 | 773.00 - 789.85 | 0.0733 times | Thu 30 April 2026 | 780.30 (-0.55%) | 788.05 | 772.00 - 813.00 | 0.3027 times | Fri 24 April 2026 | 784.60 (-38.4%) | 800.00 | 748.95 - 834.00 | 0.2351 times | Wed 25 October 2023 | 1273.70 (-4.09%) | 1335.05 | 1255.25 - 1335.15 | 0.6911 times | Fri 20 October 2023 | 1328.05 (-2.42%) | 1365.50 | 1302.20 - 1401.80 | 2.3806 times | Fri 13 October 2023 | 1361.05 (3.14%) | 1301.00 | 1286.00 - 1378.95 | 1.6322 times | Fri 06 October 2023 | 1319.65 (1.82%) | 1296.00 | 1291.05 - 1360.90 | 1.5769 times | Fri 29 September 2023 | 1296.00 (-0.08%) | 1301.90 | 1287.60 - 1318.85 | 0.5452 times | Fri 22 September 2023 | 1297.10 (-1.46%) | 1329.45 | 1285.00 - 1329.60 | 1.1966 times | Fri 15 September 2023 | 1316.35 (-2.29%) | 1343.05 | 1281.95 - 1355.00 | 1.3662 times | Fri 08 September 2023 | 1347.15 (-0.85%) | 1369.95 | 1335.15 - 1376.30 | 0.9919 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 779.08 and 795.93
| Monthly Target 1 | 765.82 |
| Monthly Target 2 | 775.48 |
| Monthly Target 3 | 782.66666666667 |
| Monthly Target 4 | 792.33 |
| Monthly Target 5 | 799.52 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 785.15 (0.62%) | 780.30 | 773.00 - 789.85 | 0.0096 times | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.0704 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 0.8216 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 0.5759 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 1.1326 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 3.558 times | Fri 30 June 2023 | 1197.35 (-1.46%) | 1219.90 | 1165.05 - 1224.85 | 0.7977 times | Wed 31 May 2023 | 1215.10 (9.91%) | 1116.55 | 1105.70 - 1286.00 | 2.2381 times | Fri 28 April 2023 | 1105.50 (3.42%) | 1068.90 | 1055.00 - 1114.45 | 0.4493 times | Fri 31 March 2023 | 1068.90 (2.2%) | 1046.00 | 1025.00 - 1132.80 | 0.3469 times | Tue 28 February 2023 | 1045.85 (-2.94%) | 1088.25 | 1024.95 - 1099.00 | 0.2776 times |
Yearly price and charts GoodyearIndia
Strong yearly Stock price targets for GoodyearIndia GOODYEAR are 724.53 and 809.58
| Yearly Target 1 | 704.32 |
| Yearly Target 2 | 744.73 |
| Yearly Target 3 | 789.36666666667 |
| Yearly Target 4 | 829.78 |
| Yearly Target 5 | 874.42 |
Yearly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 785.15 (-38.36%) | 800.00 | 748.95 - 834.00 | 0.0085 times | Wed 25 October 2023 | 1273.70 (14.87%) | 1124.00 | 1024.95 - 1451.00 | 1.151 times | Fri 30 December 2022 | 1108.85 (13.43%) | 987.00 | 840.00 - 1204.90 | 1.3418 times | Fri 31 December 2021 | 977.55 (1.52%) | 969.70 | 783.00 - 1331.85 | 2.07 times | Thu 31 December 2020 | 962.95 (0%) | 879.80 | 686.30 - 1208.00 | 0.4285 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearIndia
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 872.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1036 and price is deviating by 272 points
Upper Bollinger band is at 1580 and lower is at 492, while middle bands are at 764 and 1308
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearIndia (GOODYEAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoodyearIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoodyearIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoodyearIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.23 and GoodyearIndia GOODYEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodyearIndia GOODYEAR stock. Volume based technical analysis of GoodyearIndia GOODYEAR stock is negative.
GoodyearIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 785.9 |
| 12 day DMA | 830.23 |
| 20 day DMA | 1035.21 |
| 35 day DMA | 1152.29 |
| 50 day DMA | 1208.72 |
| 100 day DMA | 1263.09 |
| 150 day DMA | 1229.47 |
| 200 day DMA | 1187.13 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.52 | 794.7 | 800.03 |
| 12 day EMA | 872.54 | 888.42 | 907.39 |
| 20 day EMA | 966.85 | 985.97 | 1007.21 |
| 35 day EMA | 1078.26 | 1095.52 | 1113.86 |
| 50 day EMA | 1180.55 | 1196.68 | 1213.52 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.9 | 785.61 | 785.72 |
| 12 day SMA | 830.23 | 872.73 | 918.06 |
| 20 day SMA | 1035.21 | 1062.54 | 1088.6 |
| 35 day SMA | 1152.29 | 1167.33 | 1182.54 |
| 50 day SMA | 1208.72 | 1220.21 | 1231.83 |
| 100 day SMA | 1263.09 | 1267.13 | 1271.23 |
| 150 day SMA | 1229.47 | 1231.36 | 1233.12 |
| 200 day SMA | 1187.13 | 1188.68 | 1190.29 |
Fundamentals, profit and EPS of Goodyear India GOODYEAR
EPS is 24.57 and PE is: 31.96
Last quarter profit: (December 2025 quarter) 24.63 crores (159.81%)
Debt: 27.77 in crores
Market capitalization: 1585.26
EPS is 18.00 and PE is: 43.62
Last quarter profit: (September 2025 quarter) 13.07 crores (-16.96%)
Debt: 27.77 in crores
Market capitalization: 1953.23
Videos related to: GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
