ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets GoodyearIndia

Strong intraday Stock price targets for GoodyearIndia are 684.45 and 705.95

Intraday Target 1667.03
Intraday Target 2680.37
Intraday Target 3688.53333333333
Intraday Target 4701.87
Intraday Target 5710.03

Daily price and volume Goodyear India

Date Closing Open Range Volume
Sun 08 November 2026 693.70 (1.94%) 675.20 675.20 - 696.70 0.5113 times
Fri 06 November 2026 680.50 (0.26%) 689.00 675.00 - 692.95 1.3874 times
Thu 05 November 2026 678.75 (2.3%) 670.00 670.00 - 700.00 2.9038 times
Tue 03 November 2026 663.50 (-1.67%) 685.00 661.00 - 685.00 1.2114 times
Mon 02 November 2026 674.75 (1.73%) 675.00 660.60 - 680.00 0.5707 times
Fri 30 October 2026 663.30 (-0.98%) 668.10 660.00 - 671.90 0.375 times
Thu 29 October 2026 669.85 (-1.68%) 681.80 661.00 - 685.95 0.9734 times
Wed 28 October 2026 681.30 (1.92%) 668.45 656.30 - 686.85 0.6997 times
Tue 27 October 2026 668.45 (1.77%) 668.00 652.15 - 675.40 0.6062 times
Mon 26 October 2026 656.80 (-0.48%) 650.00 650.00 - 681.20 0.7613 times
Fri 23 October 2026 660.00 (-2.22%) 680.00 655.00 - 680.00 0.971 times

 Daily chart GoodyearIndia

Weekly price and charts GoodyearIndia

Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 684.45 and 705.95

Weekly Target 1667.03
Weekly Target 2680.37
Weekly Target 3688.53333333333
Weekly Target 4701.87
Weekly Target 5710.03

Weekly price and volumes for Goodyear India

Date Closing Open Range Volume
Sun 08 November 2026 693.70 (1.94%) 675.20 675.20 - 696.70 0.1406 times
Fri 06 November 2026 680.50 (2.59%) 675.00 660.60 - 700.00 1.6695 times
Fri 30 October 2026 663.30 (0.5%) 650.00 650.00 - 686.85 0.9389 times
Fri 23 October 2026 660.00 (-4.84%) 694.15 655.00 - 700.00 0.6161 times
Fri 16 October 2026 693.60 (2.47%) 685.70 655.00 - 702.05 1.0587 times
Fri 09 October 2026 676.85 (-2.51%) 704.50 675.00 - 704.50 1.1641 times
Thu 01 October 2026 694.30 (-1.91%) 713.80 690.00 - 714.70 0.8254 times
Fri 25 September 2026 707.80 (0.42%) 700.60 700.10 - 722.00 1.0821 times
Fri 18 September 2026 704.85 (-2.38%) 722.50 702.00 - 732.20 1.3324 times
Fri 11 September 2026 722.05 (-2.62%) 743.45 708.60 - 743.45 1.1723 times
Fri 04 September 2026 741.50 (-1.12%) 749.95 729.05 - 754.95 1.124 times

 weekly chart GoodyearIndia

Monthly price and charts GoodyearIndia

Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 677.15 and 716.55

Monthly Target 1645.37
Monthly Target 2669.53
Monthly Target 3684.76666666667
Monthly Target 4708.93
Monthly Target 5724.17

Monthly price and volumes Goodyear India

Date Closing Open Range Volume
Sun 08 November 2026 693.70 (4.58%) 675.00 660.60 - 700.00 0.1727 times
Fri 30 October 2026 663.30 (-5.67%) 701.00 650.00 - 707.00 0.388 times
Wed 30 September 2026 703.15 (-5.41%) 743.35 697.55 - 751.00 0.4637 times
Mon 31 August 2026 743.35 (-10.79%) 839.00 736.00 - 876.00 1.9572 times
Fri 31 July 2026 833.25 (10.31%) 762.50 752.00 - 846.00 1.8075 times
Tue 30 June 2026 755.40 (2.57%) 737.50 711.25 - 778.95 0.752 times
Fri 29 May 2026 736.50 (-5.61%) 780.30 718.05 - 796.95 0.7128 times
Thu 30 April 2026 780.30 (-38.74%) 800.00 748.95 - 834.00 0.1796 times
Wed 25 October 2023 1273.70 (-1.72%) 1296.00 1255.25 - 1401.80 2.0968 times
Fri 29 September 2023 1296.00 (-5.33%) 1380.00 1281.95 - 1383.95 1.4697 times
Thu 31 August 2023 1368.90 (-2.88%) 1406.00 1326.00 - 1428.95 2.8905 times

 monthly chart GoodyearIndia

Yearly price and charts GoodyearIndia

Strong yearly Stock price targets for GoodyearIndia GOODYEAR are 558.85 and 784.85

Yearly Target 1513.9
Yearly Target 2603.8
Yearly Target 3739.9
Yearly Target 4829.8
Yearly Target 5965.9

Yearly price and volumes Goodyear India

Date Closing Open Range Volume
Sun 08 November 2026 693.70 (-45.54%) 800.00 650.00 - 876.00 0.2559 times
Wed 25 October 2023 1273.70 (14.87%) 1124.00 1024.95 - 1451.00 1.094 times
Fri 30 December 2022 1108.85 (13.43%) 987.00 840.00 - 1204.90 1.2753 times
Fri 31 December 2021 977.55 (1.52%) 969.70 783.00 - 1331.85 1.9675 times
Thu 31 December 2020 962.95 (0%) 879.80 686.30 - 1208.00 0.4073 times
Mon 09 November 2026 (0%) - 0 times

Indicator Analysis of GoodyearIndia

Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 677.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goodyear India GOODYEAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 677 and price is deviating by 11 points

Upper Bollinger band is at 699 and lower is at 656, while middle bands are at 666 and 688

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoodyearIndia (GOODYEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoodyearIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoodyearIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodyearIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoodyearIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodyearIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 674.12 and GoodyearIndia GOODYEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoodyearIndia GOODYEAR stock. Volume based technical analysis of GoodyearIndia GOODYEAR stock is negative.

GoodyearIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodyear India GOODYEAR

DMA (daily moving average) of Goodyear India GOODYEAR

DMA period DMA value
5 day DMA 678.24
12 day DMA 672.16
20 day DMA 676.59
35 day DMA 686.28
50 day DMA 700.82
100 day DMA 745.64
150 day DMA 791.71
200 day DMA 931.43

EMA (exponential moving average) of Goodyear India GOODYEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA681.05674.73671.85
12 day EMA677.44674.48673.39
20 day EMA680.12678.69678.5
35 day EMA691.08690.93691.54
50 day EMA703.41703.81704.76

SMA (simple moving average) of Goodyear India GOODYEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA678.24672.16670.03
12 day SMA672.16670.6671.28
20 day SMA676.59675.76675.99
35 day SMA686.28686.8687.73
50 day SMA700.82702.03703.54
100 day SMA745.64746.16746.69
150 day SMA791.71795.73799.99
200 day SMA931.43934.95938.74

Fundamentals, profit and EPS of Goodyear India GOODYEAR

EPS is 26.66 and PE is: 26.02

Last quarter profit: (March 2026 quarter) 9.69 crores (350.92%)

Debt: 26.95 in crores

Market capitalization: 1756.90

EPS is 24.57 and PE is: 28.23

Last quarter profit: (December 2025 quarter) 24.63 crores (159.81%)

Debt: 27.77 in crores

Market capitalization: 1585.26

Videos related to: GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top