Munafa Stock Market Course + Intraday & FNO calls 
GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do GOODYEAR
- Forcast & Targets GOODYEAR
- GOODYEAR Experts view
- Tomorrow's Movement GOODYEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODYEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearIndia
Strong intraday Stock price targets for GoodyearIndia are 787.35 and 805.35
| Intraday Target 1 | 783.9 |
| Intraday Target 2 | 790.8 |
| Intraday Target 3 | 801.9 |
| Intraday Target 4 | 808.8 |
| Intraday Target 5 | 819.9 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 797.70 (-0.26%) | 813.00 | 795.00 - 813.00 | 0.5599 times | Thu 02 July 2026 | 799.75 (5.82%) | 762.65 | 760.05 - 832.00 | 5.9758 times | Wed 01 July 2026 | 755.80 (0.05%) | 762.50 | 752.00 - 769.00 | 0.9062 times | Tue 30 June 2026 | 755.40 (-0.07%) | 767.70 | 752.55 - 767.70 | 0.3363 times | Mon 29 June 2026 | 755.90 (-0.74%) | 766.90 | 751.10 - 774.75 | 0.6291 times | Thu 25 June 2026 | 761.55 (-0.01%) | 760.65 | 756.50 - 768.90 | 0.2064 times | Wed 24 June 2026 | 761.65 (0.04%) | 761.35 | 754.05 - 768.10 | 0.1163 times | Tue 23 June 2026 | 761.35 (-0.23%) | 769.00 | 754.10 - 769.00 | 0.3855 times | Mon 22 June 2026 | 763.10 (1.88%) | 763.00 | 747.45 - 778.95 | 0.6507 times | Fri 19 June 2026 | 749.05 (-0.54%) | 754.55 | 745.65 - 756.95 | 0.2338 times | Thu 18 June 2026 | 753.15 (0.06%) | 740.00 | 740.00 - 764.00 | 0.6607 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 774.4 and 855.3
| Weekly Target 1 | 712.7 |
| Weekly Target 2 | 755.2 |
| Weekly Target 3 | 793.6 |
| Weekly Target 4 | 836.1 |
| Weekly Target 5 | 874.5 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 797.70 (4.75%) | 766.90 | 751.10 - 832.00 | 3.0797 times | Thu 25 June 2026 | 761.55 (1.67%) | 763.00 | 747.45 - 778.95 | 0.4978 times | Fri 19 June 2026 | 749.05 (2.19%) | 759.80 | 735.05 - 764.00 | 0.8055 times | Fri 12 June 2026 | 733.00 (0%) | 721.00 | 721.00 - 748.40 | 0.6031 times | Fri 05 June 2026 | 733.00 (-0.48%) | 737.50 | 711.25 - 739.00 | 1.2335 times | Fri 29 May 2026 | 736.50 (0.33%) | 735.00 | 732.20 - 791.90 | 1.3226 times | Fri 22 May 2026 | 734.10 (-2.22%) | 742.60 | 718.05 - 764.55 | 0.8876 times | Fri 15 May 2026 | 750.75 (-4.32%) | 795.80 | 742.05 - 795.80 | 0.6304 times | Fri 08 May 2026 | 784.65 (0.56%) | 780.30 | 773.00 - 796.95 | 0.4704 times | Thu 30 April 2026 | 780.30 (-0.55%) | 788.05 | 772.00 - 813.00 | 0.4694 times | Fri 24 April 2026 | 784.60 (-38.4%) | 800.00 | 748.95 - 834.00 | 0.3646 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 774.85 and 854.85
| Monthly Target 1 | 713.9 |
| Monthly Target 2 | 755.8 |
| Monthly Target 3 | 793.9 |
| Monthly Target 4 | 835.8 |
| Monthly Target 5 | 873.9 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 797.70 (5.6%) | 762.50 | 752.00 - 832.00 | 0.23 times | Tue 30 June 2026 | 755.40 (2.57%) | 737.50 | 711.25 - 778.95 | 0.2947 times | Fri 29 May 2026 | 736.50 (-5.61%) | 780.30 | 718.05 - 796.95 | 0.2793 times | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.0704 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 0.8218 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 0.576 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 1.1328 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 3.5587 times | Fri 30 June 2023 | 1197.35 (-1.46%) | 1219.90 | 1165.05 - 1224.85 | 0.7978 times | Wed 31 May 2023 | 1215.10 (9.91%) | 1116.55 | 1105.70 - 1286.00 | 2.2385 times | Fri 28 April 2023 | 1105.50 (3.42%) | 1068.90 | 1055.00 - 1114.45 | 0.4494 times |
Yearly price and charts GoodyearIndia
Strong yearly Stock price targets for GoodyearIndia GOODYEAR are 693.1 and 815.85
| Yearly Target 1 | 658.23 |
| Yearly Target 2 | 727.97 |
| Yearly Target 3 | 780.98333333333 |
| Yearly Target 4 | 850.72 |
| Yearly Target 5 | 903.73 |
Yearly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 797.70 (-37.37%) | 800.00 | 711.25 - 834.00 | 0.0918 times | Wed 25 October 2023 | 1273.70 (14.87%) | 1124.00 | 1024.95 - 1451.00 | 1.1318 times | Fri 30 December 2022 | 1108.85 (13.43%) | 987.00 | 840.00 - 1204.90 | 1.3195 times | Fri 31 December 2021 | 977.55 (1.52%) | 969.70 | 783.00 - 1331.85 | 2.0355 times | Thu 31 December 2020 | 962.95 (0%) | 879.80 | 686.30 - 1208.00 | 0.4214 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearIndia
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 766.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear India GOODYEAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goodyear India GOODYEAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 770.25
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 753 and price is deviating by 20 points
Upper Bollinger band is at 792 and lower is at 713, while middle bands are at 733 and 772
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearIndia (GOODYEAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoodyearIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoodyearIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GoodyearIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoodyearIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.12 and GoodyearIndia GOODYEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearIndia GOODYEAR stock. Volume based technical analysis of GoodyearIndia GOODYEAR stock is negative.
GoodyearIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 772.91 |
| 12 day DMA | 763.93 |
| 20 day DMA | 752.16 |
| 35 day DMA | 745.97 |
| 50 day DMA | 757.16 |
| 100 day DMA | 1035.67 |
| 150 day DMA | 1118.79 |
| 200 day DMA | 1123.69 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 779.91 | 771.02 | 756.66 |
| 12 day EMA | 766.38 | 760.69 | 753.59 |
| 20 day EMA | 762.06 | 758.31 | 753.95 |
| 35 day EMA | 774.03 | 772.64 | 771.04 |
| 50 day EMA | 786.87 | 786.43 | 785.89 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 772.91 | 765.68 | 758.06 |
| 12 day SMA | 763.93 | 759.65 | 755.18 |
| 20 day SMA | 752.16 | 748.84 | 745.55 |
| 35 day SMA | 745.97 | 745.03 | 743.98 |
| 50 day SMA | 757.16 | 757.19 | 757.14 |
| 100 day SMA | 1035.67 | 1041.18 | 1046.81 |
| 150 day SMA | 1118.79 | 1121.54 | 1124.32 |
| 200 day SMA | 1123.69 | 1125.1 | 1126.41 |
Fundamentals, profit and EPS of Goodyear India GOODYEAR
EPS is 26.66 and PE is: 29.92
Last quarter profit: (March 2026 quarter) 9.69 crores (350.92%)
Debt: 26.95 in crores
Market capitalization: 1756.90
EPS is 24.57 and PE is: 32.47
Last quarter profit: (December 2025 quarter) 24.63 crores (159.81%)
Debt: 27.77 in crores
Market capitalization: 1585.26
Videos related to: GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
