GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
- IntraDay predictions, targets, What to do GOODYEAR
- Forcast & Targets GOODYEAR
- GOODYEAR Experts view
- Tomorrow's Movement GOODYEAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODYEAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodyearIndia
Strong intraday Stock price targets for GoodyearIndia are 678.55 and 694.2
| Intraday Target 1 | 675.15 |
| Intraday Target 2 | 681.95 |
| Intraday Target 3 | 690.8 |
| Intraday Target 4 | 697.6 |
| Intraday Target 5 | 706.45 |
Daily price and volume Goodyear India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 688.75 (-0.7%) | 694.15 | 684.00 - 699.65 | 0.5418 times | Fri 16 October 2026 | 693.60 (0.89%) | 675.10 | 675.10 - 699.00 | 0.6238 times | Thu 15 October 2026 | 687.45 (-0.69%) | 692.55 | 685.20 - 702.05 | 0.6608 times | Wed 14 October 2026 | 692.25 (1.6%) | 688.60 | 666.85 - 701.85 | 0.6811 times | Tue 13 October 2026 | 681.35 (1.58%) | 684.60 | 674.75 - 691.95 | 1.3655 times | Mon 12 October 2026 | 670.75 (-0.9%) | 685.70 | 655.00 - 686.95 | 1.9663 times | Fri 09 October 2026 | 676.85 (-0.03%) | 677.25 | 675.00 - 681.80 | 0.7782 times | Thu 08 October 2026 | 677.05 (-1.17%) | 685.05 | 676.00 - 688.85 | 1.0008 times | Wed 07 October 2026 | 685.05 (-0.13%) | 685.05 | 680.00 - 690.00 | 1.0011 times | Tue 06 October 2026 | 685.95 (0.04%) | 685.65 | 682.10 - 691.95 | 1.3806 times | Mon 05 October 2026 | 685.65 (-1.25%) | 704.50 | 682.00 - 704.50 | 1.6644 times |
Weekly price and charts GoodyearIndia
Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 678.55 and 694.2
| Weekly Target 1 | 675.15 |
| Weekly Target 2 | 681.95 |
| Weekly Target 3 | 690.8 |
| Weekly Target 4 | 697.6 |
| Weekly Target 5 | 706.45 |
Weekly price and volumes for Goodyear India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 688.75 (-0.7%) | 694.15 | 684.00 - 699.65 | 0.1028 times | Fri 16 October 2026 | 693.60 (2.47%) | 685.70 | 655.00 - 702.05 | 1.0051 times | Fri 09 October 2026 | 676.85 (-2.51%) | 704.50 | 675.00 - 704.50 | 1.1052 times | Thu 01 October 2026 | 694.30 (-1.91%) | 713.80 | 690.00 - 714.70 | 0.7836 times | Fri 25 September 2026 | 707.80 (0.42%) | 700.60 | 700.10 - 722.00 | 1.0273 times | Fri 18 September 2026 | 704.85 (-2.38%) | 722.50 | 702.00 - 732.20 | 1.2649 times | Fri 11 September 2026 | 722.05 (-2.62%) | 743.45 | 708.60 - 743.45 | 1.1129 times | Fri 04 September 2026 | 741.50 (-1.12%) | 749.95 | 729.05 - 754.95 | 1.0671 times | Fri 28 August 2026 | 749.90 (-1.34%) | 759.00 | 736.30 - 774.35 | 1.4879 times | Fri 21 August 2026 | 760.05 (-2.23%) | 771.10 | 752.05 - 780.00 | 1.0434 times | Fri 14 August 2026 | 777.40 (-3.18%) | 803.00 | 770.00 - 829.70 | 3.1896 times |
Monthly price and charts GoodyearIndia
Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 645.88 and 697.88
| Monthly Target 1 | 631.58 |
| Monthly Target 2 | 660.17 |
| Monthly Target 3 | 683.58333333333 |
| Monthly Target 4 | 712.17 |
| Monthly Target 5 | 735.58 |
Monthly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 688.75 (-2.05%) | 701.00 | 655.00 - 707.00 | 0.1987 times | Wed 30 September 2026 | 703.15 (-5.41%) | 743.35 | 697.55 - 751.00 | 0.3686 times | Mon 31 August 2026 | 743.35 (-10.79%) | 839.00 | 736.00 - 876.00 | 1.5558 times | Fri 31 July 2026 | 833.25 (10.31%) | 762.50 | 752.00 - 846.00 | 1.4368 times | Tue 30 June 2026 | 755.40 (2.57%) | 737.50 | 711.25 - 778.95 | 0.5978 times | Fri 29 May 2026 | 736.50 (-5.61%) | 780.30 | 718.05 - 796.95 | 0.5666 times | Thu 30 April 2026 | 780.30 (-38.74%) | 800.00 | 748.95 - 834.00 | 0.1427 times | Wed 25 October 2023 | 1273.70 (-1.72%) | 1296.00 | 1255.25 - 1401.80 | 1.6668 times | Fri 29 September 2023 | 1296.00 (-5.33%) | 1380.00 | 1281.95 - 1383.95 | 1.1683 times | Thu 31 August 2023 | 1368.90 (-2.88%) | 1406.00 | 1326.00 - 1428.95 | 2.2977 times | Mon 31 July 2023 | 1409.50 (17.72%) | 1204.70 | 1188.00 - 1451.00 | 7.2183 times |
Yearly price and charts GoodyearIndia
Strong yearly Stock price targets for GoodyearIndia GOODYEAR are 561.38 and 782.38
| Yearly Target 1 | 518.92 |
| Yearly Target 2 | 603.83 |
| Yearly Target 3 | 739.91666666667 |
| Yearly Target 4 | 824.83 |
| Yearly Target 5 | 960.92 |
Yearly price and volumes Goodyear India
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 688.75 (-45.93%) | 800.00 | 655.00 - 876.00 | 0.2441 times | Wed 25 October 2023 | 1273.70 (14.87%) | 1124.00 | 1024.95 - 1451.00 | 1.0967 times | Fri 30 December 2022 | 1108.85 (13.43%) | 987.00 | 840.00 - 1204.90 | 1.2785 times | Fri 31 December 2021 | 977.55 (1.52%) | 969.70 | 783.00 - 1331.85 | 1.9723 times | Thu 31 December 2020 | 962.95 (0%) | 879.80 | 686.30 - 1208.00 | 0.4083 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GoodyearIndia
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 689.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goodyear India GOODYEAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 694 and price is deviating by 12 points
Upper Bollinger band is at 717 and lower is at 670, while middle bands are at 682 and 706
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearIndia (GOODYEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodyearIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GoodyearIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GoodyearIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.8 and GoodyearIndia GOODYEAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoodyearIndia GOODYEAR stock. Volume based technical analysis of GoodyearIndia GOODYEAR stock is negative.
GoodyearIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear India GOODYEAR
DMA (daily moving average) of Goodyear India GOODYEAR
| DMA period | DMA value |
| 5 day DMA | 688.68 |
| 12 day DMA | 684.92 |
| 20 day DMA | 693.39 |
| 35 day DMA | 707.99 |
| 50 day DMA | 727.39 |
| 100 day DMA | 753.53 |
| 150 day DMA | 846.7 |
| 200 day DMA | 974.75 |
EMA (exponential moving average) of Goodyear India GOODYEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.18 | 687.89 | 685.04 |
| 12 day EMA | 689.22 | 689.3 | 688.52 |
| 20 day EMA | 695.76 | 696.5 | 696.81 |
| 35 day EMA | 713.79 | 715.26 | 716.53 |
| 50 day EMA | 732.85 | 734.65 | 736.33 |
SMA (simple moving average) of Goodyear India GOODYEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.68 | 685.08 | 681.73 |
| 12 day SMA | 684.92 | 686.12 | 686.86 |
| 20 day SMA | 693.39 | 694.2 | 694.83 |
| 35 day SMA | 707.99 | 710.17 | 711.94 |
| 50 day SMA | 727.39 | 729.92 | 732.58 |
| 100 day SMA | 753.53 | 754.01 | 754.47 |
| 150 day SMA | 846.7 | 850.85 | 855.01 |
| 200 day SMA | 974.75 | 977.6 | 980.49 |
Fundamentals, profit and EPS of Goodyear India GOODYEAR
EPS is 26.66 and PE is: 25.83
Last quarter profit: (March 2026 quarter) 9.69 crores (350.92%)
Debt: 26.95 in crores
Market capitalization: 1756.90
EPS is 24.57 and PE is: 28.03
Last quarter profit: (December 2025 quarter) 24.63 crores (159.81%)
Debt: 27.77 in crores
Market capitalization: 1585.26
Videos related to: GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


