ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goodyear India GOODYEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets GoodyearIndia

Strong intraday Stock price targets for GoodyearIndia are 715.88 and 737.13

Intraday Target 1710.9
Intraday Target 2720.85
Intraday Target 3732.15
Intraday Target 4742.1
Intraday Target 5753.4

Daily price and volume Goodyear India

Date Closing Open Range Volume
Mon 07 September 2026 730.80 (-1.44%) 743.45 722.20 - 743.45 1.3937 times
Fri 04 September 2026 741.50 (0.65%) 733.10 733.10 - 748.00 0.5175 times
Thu 03 September 2026 736.70 (0.08%) 740.00 735.00 - 751.00 0.595 times
Wed 02 September 2026 736.10 (-0.02%) 729.05 729.05 - 740.00 0.8277 times
Tue 01 September 2026 736.25 (-0.96%) 743.35 732.05 - 743.35 0.8385 times
Mon 31 August 2026 743.35 (-0.87%) 749.95 736.00 - 754.95 1.471 times
Fri 28 August 2026 749.90 (-1.98%) 774.35 736.30 - 774.35 1.5827 times
Thu 27 August 2026 765.05 (1.28%) 760.70 750.05 - 771.90 1.0266 times
Wed 26 August 2026 755.40 (0.17%) 752.00 747.75 - 759.40 0.8312 times
Tue 25 August 2026 754.10 (-0.27%) 760.00 749.50 - 760.00 0.9162 times
Mon 24 August 2026 756.15 (-0.51%) 759.00 750.00 - 770.00 1.569 times

 Daily chart GoodyearIndia

Weekly price and charts GoodyearIndia

Strong weekly Stock price targets for GoodyearIndia GOODYEAR are 715.88 and 737.13

Weekly Target 1710.9
Weekly Target 2720.85
Weekly Target 3732.15
Weekly Target 4742.1
Weekly Target 5753.4

Weekly price and volumes for Goodyear India

Date Closing Open Range Volume
Mon 07 September 2026 730.80 (-1.44%) 743.45 722.20 - 743.45 0.1071 times
Fri 04 September 2026 741.50 (-1.12%) 749.95 729.05 - 754.95 0.3267 times
Fri 28 August 2026 749.90 (-1.34%) 759.00 736.30 - 774.35 0.4555 times
Fri 21 August 2026 760.05 (-2.23%) 771.10 752.05 - 780.00 0.3194 times
Fri 14 August 2026 777.40 (-3.18%) 803.00 770.00 - 829.70 0.9765 times
Fri 07 August 2026 802.90 (-3.64%) 839.00 794.45 - 876.00 4.0967 times
Fri 31 July 2026 833.25 (1.26%) 813.00 811.10 - 835.00 1.0373 times
Fri 24 July 2026 822.85 (0.67%) 819.90 795.00 - 836.80 1.2847 times
Fri 17 July 2026 817.40 (4.9%) 775.55 763.30 - 846.00 0.988 times
Fri 10 July 2026 779.20 (-2.32%) 810.00 760.75 - 810.00 0.4079 times
Fri 03 July 2026 797.70 (4.75%) 766.90 751.10 - 832.00 2.0193 times

 weekly chart GoodyearIndia

Monthly price and charts GoodyearIndia

Strong monthly Stock price targets for GoodyearIndia GOODYEAR are 712.1 and 740.9

Monthly Target 1705.87
Monthly Target 2718.33
Monthly Target 3734.66666666667
Monthly Target 4747.13
Monthly Target 5763.47

Monthly price and volumes Goodyear India

Date Closing Open Range Volume
Mon 07 September 2026 730.80 (-1.69%) 743.35 722.20 - 751.00 0.05 times
Mon 31 August 2026 743.35 (-10.79%) 839.00 736.00 - 876.00 0.9297 times
Fri 31 July 2026 833.25 (10.31%) 762.50 752.00 - 846.00 0.8586 times
Tue 30 June 2026 755.40 (2.57%) 737.50 711.25 - 778.95 0.3572 times
Fri 29 May 2026 736.50 (-5.61%) 780.30 718.05 - 796.95 0.3386 times
Thu 30 April 2026 780.30 (-38.74%) 800.00 748.95 - 834.00 0.0853 times
Wed 25 October 2023 1273.70 (-1.72%) 1296.00 1255.25 - 1401.80 0.996 times
Fri 29 September 2023 1296.00 (-5.33%) 1380.00 1281.95 - 1383.95 0.6981 times
Thu 31 August 2023 1368.90 (-2.88%) 1406.00 1326.00 - 1428.95 1.373 times
Mon 31 July 2023 1409.50 (17.72%) 1204.70 1188.00 - 1451.00 4.3134 times
Fri 30 June 2023 1197.35 (-1.46%) 1219.90 1165.05 - 1224.85 0.967 times

 monthly chart GoodyearIndia

Yearly price and charts GoodyearIndia

Strong yearly Stock price targets for GoodyearIndia GOODYEAR are 638.65 and 803.4

Yearly Target 1607.93
Yearly Target 2669.37
Yearly Target 3772.68333333333
Yearly Target 4834.12
Yearly Target 5937.43

Yearly price and volumes Goodyear India

Date Closing Open Range Volume
Mon 07 September 2026 730.80 (-42.62%) 800.00 711.25 - 876.00 0.2209 times
Wed 25 October 2023 1273.70 (14.87%) 1124.00 1024.95 - 1451.00 1.1021 times
Fri 30 December 2022 1108.85 (13.43%) 987.00 840.00 - 1204.90 1.2847 times
Fri 31 December 2021 977.55 (1.52%) 969.70 783.00 - 1331.85 1.982 times
Thu 31 December 2020 962.95 (0%) 879.80 686.30 - 1208.00 0.4103 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of GoodyearIndia

Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 747.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goodyear India GOODYEAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goodyear India GOODYEAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 759 and price is deviating by 19 points

Upper Bollinger band is at 796 and lower is at 721, while middle bands are at 740 and 778

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoodyearIndia (GOODYEAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodyearIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoodyearIndia in short term and the sell signal is strong.

GoodyearIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoodyearIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodyearIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 745.16 and GoodyearIndia GOODYEAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodyearIndia GOODYEAR stock. Volume based technical analysis of GoodyearIndia GOODYEAR stock is negative.

GoodyearIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goodyear India GOODYEAR

DMA (daily moving average) of Goodyear India GOODYEAR

DMA period DMA value
5 day DMA 736.27
12 day DMA 747.11
20 day DMA 758.3
35 day DMA 787.16
50 day DMA 788.26
100 day DMA 783.28
150 day DMA 969.05
200 day DMA 1044.87

EMA (exponential moving average) of Goodyear India GOODYEAR

EMA period EMA current EMA prev EMA prev2
5 day EMA737.78741.27741.16
12 day EMA747.71750.78752.47
20 day EMA758.32761.22763.29
35 day EMA768.41770.62772.33
50 day EMA780.83782.87784.56

SMA (simple moving average) of Goodyear India GOODYEAR

SMA period SMA current SMA prev SMA prev2
5 day SMA736.27738.78740.46
12 day SMA747.11749.79751.45
20 day SMA758.3761.54764.61
35 day SMA787.16789.75791.92
50 day SMA788.26788.76789.16
100 day SMA783.28789.25795.32
150 day SMA969.05973.36977.63
200 day SMA1044.871047.551050.13

Fundamentals, profit and EPS of Goodyear India GOODYEAR

EPS is 26.66 and PE is: 27.41

Last quarter profit: (March 2026 quarter) 9.69 crores (350.92%)

Debt: 26.95 in crores

Market capitalization: 1756.90

EPS is 24.57 and PE is: 29.74

Last quarter profit: (December 2025 quarter) 24.63 crores (159.81%)

Debt: 27.77 in crores

Market capitalization: 1585.26

Videos related to: GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodyearIndia GOODYEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top