ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GoodLuck

Strong intraday Stock price targets for GoodLuck are 505.98 and 519.43

Intraday Target 1502.35
Intraday Target 2509.6
Intraday Target 3515.8
Intraday Target 4523.05
Intraday Target 5529.25

Daily price and volume Good Luck

Date Closing Open Range Volume
Fri 11 September 2026 516.85 (-0.2%) 519.80 508.55 - 522.00 0.8359 times
Thu 10 September 2026 517.90 (0.41%) 515.80 515.05 - 533.30 1.0656 times
Wed 09 September 2026 515.80 (0.03%) 516.55 512.80 - 539.00 1.5487 times
Tue 08 September 2026 515.65 (7.48%) 480.00 465.05 - 528.80 2.06 times
Mon 07 September 2026 479.75 (1.45%) 480.00 466.70 - 485.00 0.846 times
Fri 04 September 2026 472.90 (0.75%) 468.95 468.10 - 480.00 0.5976 times
Thu 03 September 2026 469.40 (-1.13%) 474.75 465.00 - 479.00 0.3628 times
Wed 02 September 2026 474.75 (4.82%) 453.10 448.00 - 479.90 0.8852 times
Tue 01 September 2026 452.90 (-2.48%) 465.00 450.00 - 465.15 0.516 times
Mon 31 August 2026 464.40 (3.22%) 449.00 437.40 - 474.00 1.2821 times
Fri 28 August 2026 449.90 (3.95%) 434.40 430.10 - 453.00 0.7087 times

 Daily chart GoodLuck

Weekly price and charts GoodLuck

Strong weekly Stock price targets for GoodLuck GOODLUCK are 490.95 and 564.9

Weekly Target 1433.02
Weekly Target 2474.93
Weekly Target 3506.96666666667
Weekly Target 4548.88
Weekly Target 5580.92

Weekly price and volumes for Good Luck

Date Closing Open Range Volume
Fri 11 September 2026 516.85 (9.29%) 480.00 465.05 - 539.00 2.3754 times
Fri 04 September 2026 472.90 (5.11%) 449.00 437.40 - 480.00 1.3617 times
Fri 28 August 2026 449.90 (-8.35%) 486.80 430.10 - 486.80 1.3252 times
Fri 21 August 2026 490.90 (-62.94%) 1335.00 469.80 - 1477.00 1.0065 times
Fri 14 August 2026 1324.70 (-12.2%) 1514.20 1252.00 - 1545.70 1.4392 times
Fri 07 August 2026 1508.80 (-0.57%) 1518.90 1445.00 - 1595.00 0.8949 times
Fri 31 July 2026 1517.50 (0.39%) 1528.80 1475.00 - 1561.00 0.1864 times
Fri 24 July 2026 1511.60 (-2.26%) 1545.00 1488.20 - 1597.00 0.2329 times
Fri 17 July 2026 1546.60 (-1.23%) 1573.00 1522.10 - 1672.10 0.5722 times
Fri 10 July 2026 1565.90 (5.08%) 1492.00 1433.00 - 1575.00 0.6056 times
Fri 03 July 2026 1490.20 (6.09%) 1409.00 1398.00 - 1538.90 1.1543 times

 weekly chart GoodLuck

Monthly price and charts GoodLuck

Strong monthly Stock price targets for GoodLuck GOODLUCK are 482.43 and 573.43

Monthly Target 1410.28
Monthly Target 2463.57
Monthly Target 3501.28333333333
Monthly Target 4554.57
Monthly Target 5592.28

Monthly price and volumes Good Luck

Date Closing Open Range Volume
Fri 11 September 2026 516.85 (11.29%) 465.00 448.00 - 539.00 1.6265 times
Mon 31 August 2026 464.40 (-69.4%) 1518.90 430.10 - 1595.00 2.5685 times
Fri 31 July 2026 1517.50 (2.05%) 1490.90 1433.00 - 1672.10 0.9079 times
Tue 30 June 2026 1487.00 (14.79%) 1300.90 1270.20 - 1525.00 1.2234 times
Fri 29 May 2026 1295.40 (3.25%) 1272.40 1255.00 - 1475.00 1.3327 times
Thu 30 April 2026 1254.65 (27.22%) 1030.00 995.50 - 1289.20 0.4194 times
Mon 30 March 2026 986.20 (-16.19%) 1111.00 915.00 - 1180.70 0.5068 times
Fri 27 February 2026 1176.70 (5.18%) 1123.70 1032.40 - 1260.00 0.5485 times
Fri 30 January 2026 1118.70 (2.85%) 1095.30 987.40 - 1151.00 0.4875 times
Wed 31 December 2025 1087.70 (-7.25%) 1181.90 1015.10 - 1217.90 0.3788 times
Fri 28 November 2025 1172.70 (-6.61%) 1265.00 1104.00 - 1277.00 0.4371 times

 monthly chart GoodLuck

Yearly price and charts GoodLuck

Strong yearly Stock price targets for GoodLuck GOODLUCK are -147.53 and 1094.48

Yearly Target 1-368.98
Yearly Target 273.93
Yearly Target 3873.01666666667
Yearly Target 41315.93
Yearly Target 52115.02

Yearly price and volumes Good Luck

Date Closing Open Range Volume
Fri 11 September 2026 516.85 (-52.48%) 1095.30 430.10 - 1672.10 1.0597 times
Wed 31 December 2025 1087.70 (17.05%) 935.00 567.75 - 1349.00 1.2216 times
Tue 31 December 2024 929.30 (-1.21%) 949.90 720.00 - 1330.00 0.8578 times
Fri 29 December 2023 940.65 (144.96%) 381.00 355.35 - 968.95 1.6774 times
Fri 30 December 2022 384.00 (6.71%) 357.15 236.85 - 552.00 0.6983 times
Fri 31 December 2021 359.85 (553.09%) 55.80 54.35 - 372.15 2.6819 times
Thu 31 December 2020 55.10 (0.36%) 55.90 20.65 - 68.00 0.5824 times
Tue 31 December 2019 54.90 (-18.55%) 67.30 39.20 - 81.35 0.222 times
Mon 31 December 2018 67.40 (-26.86%) 92.15 57.35 - 142.50 0.539 times
Fri 29 December 2017 92.15 (5.62%) 87.15 70.00 - 105.45 0.4597 times
Fri 30 December 2016 87.25 (-15.82%) 103.45 75.00 - 134.30 0.3826 times

Indicator Analysis of GoodLuck

Tomorrow's movement Prediction of Good Luck GOODLUCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 554.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Good Luck GOODLUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Good Luck GOODLUCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 497.75

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 654 and price is deviating by 356 points

Upper Bollinger band is at 1364 and lower is at -56, while middle bands are at 299 and 1009

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoodLuck (GOODLUCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoodLuck stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoodLuck in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodLuck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoodLuck in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodLuck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.31 and GoodLuck GOODLUCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoodLuck GOODLUCK stock. Volume based technical analysis of GoodLuck GOODLUCK stock is negative.

GoodLuck Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Good Luck GOODLUCK

DMA (daily moving average) of Good Luck GOODLUCK

DMA period DMA value
5 day DMA 509.19
12 day DMA 480.25
20 day DMA 653.64
35 day DMA 997.73
50 day DMA 1161.21
100 day DMA 1257.51
150 day DMA 1206.92
200 day DMA 1177.93

EMA (exponential moving average) of Good Luck GOODLUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA509.17505.33499.05
12 day EMA554.72561.6569.54
20 day EMA674.61691.21709.45
35 day EMA877.64898.88921.31
50 day EMA1122.931147.661173.35

SMA (simple moving average) of Good Luck GOODLUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA509.19500.4490.7
12 day SMA480.25473.94468.8
20 day SMA653.64694.03731.62
35 day SMA997.731026.151054.94
50 day SMA1161.211180.681200.13
100 day SMA1257.511264.71271.79
150 day SMA1206.921211.131214.81
200 day SMA1177.931181.061184.35

Fundamentals, profit and EPS of Good Luck GOODLUCK

EPS is 54.37 and PE is: 9.51

Last quarter profit: (March 2026 quarter) 56.10 crores (30.07%)

Debt: 1119.46 in crores

Market capitalization: 4669.01

EPS is 50.77 and PE is: 10.18

Last quarter profit: (December 2025 quarter) 43.68 crores (6.52%)

Debt: 1008.75 in crores

Market capitalization: 3257.37

Videos related to: GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top