ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GoodLuck

Strong intraday Stock price targets for GoodLuck are 469.3 and 491.5

Intraday Target 1465.07
Intraday Target 2473.53
Intraday Target 3487.26666666667
Intraday Target 4495.73
Intraday Target 5509.47

Daily price and volume Good Luck

Date Closing Open Range Volume
Mon 05 October 2026 482.00 (-3.47%) 501.00 478.80 - 501.00 0.9218 times
Thu 01 October 2026 499.35 (-1.71%) 504.00 475.60 - 504.90 1.4217 times
Wed 30 September 2026 508.05 (-3.89%) 526.00 503.30 - 531.50 0.5746 times
Tue 29 September 2026 528.60 (1.26%) 522.75 513.60 - 533.00 0.6483 times
Mon 28 September 2026 522.00 (-0.69%) 525.90 515.00 - 531.45 0.5585 times
Fri 25 September 2026 525.65 (-0.9%) 530.45 519.00 - 534.05 0.473 times
Thu 24 September 2026 530.45 (-1.24%) 534.90 528.00 - 541.60 0.7465 times
Wed 23 September 2026 537.10 (-0.18%) 546.10 533.75 - 552.00 1.8316 times
Tue 22 September 2026 538.05 (2.7%) 525.90 523.00 - 541.25 1.6339 times
Mon 21 September 2026 523.90 (1.29%) 518.80 513.70 - 529.90 1.1901 times
Fri 18 September 2026 517.25 (1.47%) 509.90 509.90 - 523.50 0.7178 times

 Daily chart GoodLuck

Weekly price and charts GoodLuck

Strong weekly Stock price targets for GoodLuck GOODLUCK are 469.3 and 491.5

Weekly Target 1465.07
Weekly Target 2473.53
Weekly Target 3487.26666666667
Weekly Target 4495.73
Weekly Target 5509.47

Weekly price and volumes for Good Luck

Date Closing Open Range Volume
Mon 05 October 2026 482.00 (-3.47%) 501.00 478.80 - 501.00 0.1934 times
Thu 01 October 2026 499.35 (-5%) 525.90 475.60 - 533.00 0.6722 times
Fri 25 September 2026 525.65 (1.62%) 518.80 513.70 - 552.00 1.233 times
Fri 18 September 2026 517.25 (0.08%) 520.00 495.50 - 528.70 0.8079 times
Fri 11 September 2026 516.85 (9.29%) 480.00 465.05 - 539.00 2.0052 times
Fri 04 September 2026 472.90 (5.11%) 449.00 437.40 - 480.00 1.1495 times
Fri 28 August 2026 449.90 (-8.35%) 486.80 430.10 - 486.80 1.1187 times
Fri 21 August 2026 490.90 (-62.94%) 1335.00 469.80 - 1477.00 0.8497 times
Fri 14 August 2026 1324.70 (-12.2%) 1514.20 1252.00 - 1545.70 1.2149 times
Fri 07 August 2026 1508.80 (-0.57%) 1518.90 1445.00 - 1595.00 0.7554 times
Fri 31 July 2026 1517.50 (0.39%) 1528.80 1475.00 - 1561.00 0.1573 times

 weekly chart GoodLuck

Monthly price and charts GoodLuck

Strong monthly Stock price targets for GoodLuck GOODLUCK are 464.15 and 493.45

Monthly Target 1458.2
Monthly Target 2470.1
Monthly Target 3487.5
Monthly Target 4499.4
Monthly Target 5516.8

Monthly price and volumes Good Luck

Date Closing Open Range Volume
Mon 05 October 2026 482.00 (-5.13%) 504.00 475.60 - 504.90 0.2565 times
Wed 30 September 2026 508.05 (9.4%) 465.00 448.00 - 552.00 2.6936 times
Mon 31 August 2026 464.40 (-69.4%) 1518.90 430.10 - 1595.00 2.2649 times
Fri 31 July 2026 1517.50 (2.05%) 1490.90 1433.00 - 1672.10 0.8006 times
Tue 30 June 2026 1487.00 (14.79%) 1300.90 1270.20 - 1525.00 1.0788 times
Fri 29 May 2026 1295.40 (3.25%) 1272.40 1255.00 - 1475.00 1.1752 times
Thu 30 April 2026 1254.65 (27.22%) 1030.00 995.50 - 1289.20 0.3698 times
Mon 30 March 2026 986.20 (-16.19%) 1111.00 915.00 - 1180.70 0.4469 times
Fri 27 February 2026 1176.70 (5.18%) 1123.70 1032.40 - 1260.00 0.4837 times
Fri 30 January 2026 1118.70 (2.85%) 1095.30 987.40 - 1151.00 0.4299 times
Wed 31 December 2025 1087.70 (-7.25%) 1181.90 1015.10 - 1217.90 0.334 times

 monthly chart GoodLuck

Yearly price and charts GoodLuck

Strong yearly Stock price targets for GoodLuck GOODLUCK are -164.95 and 1077.05

Yearly Target 1-380.6
Yearly Target 250.7
Yearly Target 3861.4
Yearly Target 41292.7
Yearly Target 52103.4

Yearly price and volumes Good Luck

Date Closing Open Range Volume
Mon 05 October 2026 482.00 (-55.69%) 1095.30 430.10 - 1672.10 1.2258 times
Wed 31 December 2025 1087.70 (17.05%) 935.00 567.75 - 1349.00 1.1989 times
Tue 31 December 2024 929.30 (-1.21%) 949.90 720.00 - 1330.00 0.8419 times
Fri 29 December 2023 940.65 (144.96%) 381.00 355.35 - 968.95 1.6463 times
Fri 30 December 2022 384.00 (6.71%) 357.15 236.85 - 552.00 0.6854 times
Fri 31 December 2021 359.85 (553.09%) 55.80 54.35 - 372.15 2.6321 times
Thu 31 December 2020 55.10 (0.36%) 55.90 20.65 - 68.00 0.5716 times
Tue 31 December 2019 54.90 (-18.55%) 67.30 39.20 - 81.35 0.2179 times
Mon 31 December 2018 67.40 (-26.86%) 92.15 57.35 - 142.50 0.529 times
Fri 29 December 2017 92.15 (5.62%) 87.15 70.00 - 105.45 0.4512 times
Fri 30 December 2016 87.25 (-15.82%) 103.45 75.00 - 134.30 0.3755 times

Indicator Analysis of GoodLuck

Tomorrow's movement Prediction of Good Luck GOODLUCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 516.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Good Luck GOODLUCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Good Luck GOODLUCK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 514 and price is deviating by 18 points

Upper Bollinger band is at 549 and lower is at 479, while middle bands are at 497 and 532

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoodLuck (GOODLUCK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoodLuck stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoodLuck in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodLuck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoodLuck in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodLuck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.14 and GoodLuck GOODLUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodLuck GOODLUCK stock. Volume based technical analysis of GoodLuck GOODLUCK stock is negative.

GoodLuck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Good Luck GOODLUCK

DMA (daily moving average) of Good Luck GOODLUCK

DMA period DMA value
5 day DMA 508
12 day DMA 518.51
20 day DMA 513.52
35 day DMA 618.54
50 day DMA 873.67
100 day DMA 1147.61
150 day DMA 1146.76
200 day DMA 1134.86

EMA (exponential moving average) of Good Luck GOODLUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA502.99513.49520.56
12 day EMA516.57522.85527.12
20 day EMA555.29563569.7
35 day EMA724.98739.28753.41
50 day EMA892.45909.2925.92

SMA (simple moving average) of Good Luck GOODLUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA508516.73522.95
12 day SMA518.51520.87522.52
20 day SMA513.52512.89511.66
35 day SMA618.54641.05664.09
50 day SMA873.67894.55915.7
100 day SMA1147.611155.841164.74
150 day SMA1146.761151.621156.31
200 day SMA1134.861137.911140.86

Fundamentals, profit and EPS of Good Luck GOODLUCK

EPS is 54.37 and PE is: 8.87

Last quarter profit: (March 2026 quarter) 56.10 crores (30.07%)

Debt: 1119.46 in crores

Market capitalization: 4669.01

EPS is 50.77 and PE is: 9.49

Last quarter profit: (December 2025 quarter) 43.68 crores (6.52%)

Debt: 1008.75 in crores

Market capitalization: 3257.37

Videos related to: GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top