ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GoodLuck

Strong intraday Stock price targets for GoodLuck are 1049.75 and 1083.05

Intraday Target 11042.67
Intraday Target 21056.83
Intraday Target 31075.9666666667
Intraday Target 41090.13
Intraday Target 51109.27

Daily price and volume Good Luck

Date Closing Open Range Volume
Thu 09 April 2026 1071.00 (-1.24%) 1089.80 1061.80 - 1095.10 0.4139 times
Wed 08 April 2026 1084.45 (2.32%) 1106.65 1075.80 - 1106.95 0.6373 times
Tue 07 April 2026 1059.85 (0.87%) 1050.75 1038.80 - 1069.00 0.4828 times
Mon 06 April 2026 1050.75 (0.47%) 1046.10 1025.30 - 1063.20 0.4496 times
Thu 02 April 2026 1045.80 (0.87%) 1005.00 995.50 - 1050.00 0.5373 times
Wed 01 April 2026 1036.80 (5.13%) 1030.00 1006.25 - 1049.40 0.8475 times
Mon 30 March 2026 986.20 (0.63%) 981.00 958.20 - 1016.30 2.4042 times
Fri 27 March 2026 980.00 (-2.89%) 1015.90 975.10 - 1015.90 1.6471 times
Wed 25 March 2026 1009.20 (3.75%) 985.00 977.00 - 1027.30 1.0345 times
Tue 24 March 2026 972.70 (5.75%) 956.00 936.70 - 993.00 1.5458 times
Mon 23 March 2026 919.80 (-9.57%) 1004.00 915.00 - 1004.00 2.4096 times

 Daily chart GoodLuck

Weekly price and charts GoodLuck

Strong weekly Stock price targets for GoodLuck GOODLUCK are 1048.15 and 1129.8

Weekly Target 1986.1
Weekly Target 21028.55
Weekly Target 31067.75
Weekly Target 41110.2
Weekly Target 51149.4

Weekly price and volumes for Good Luck

Date Closing Open Range Volume
Thu 09 April 2026 1071.00 (2.41%) 1046.10 1025.30 - 1106.95 0.3895 times
Thu 02 April 2026 1045.80 (6.71%) 981.00 958.20 - 1050.00 0.7441 times
Fri 27 March 2026 980.00 (-3.65%) 1004.00 915.00 - 1027.30 1.3034 times
Fri 20 March 2026 1017.10 (-0.52%) 1010.00 1001.00 - 1064.30 0.8466 times
Fri 13 March 2026 1022.40 (-5.39%) 1050.00 1006.50 - 1085.40 0.9192 times
Fri 06 March 2026 1080.70 (-8.16%) 1111.00 1070.00 - 1180.70 0.9433 times
Fri 27 February 2026 1176.70 (-2.19%) 1209.00 1160.00 - 1233.90 0.7455 times
Fri 20 February 2026 1203.00 (10.86%) 1080.00 1080.00 - 1260.00 2.2709 times
Fri 13 February 2026 1085.20 (-5.8%) 1142.80 1076.00 - 1169.80 0.8571 times
Fri 06 February 2026 1152.00 (2.98%) 1123.70 1032.40 - 1179.00 0.9805 times
Fri 30 January 2026 1118.70 (9.37%) 1012.20 987.40 - 1134.00 0.9864 times

 weekly chart GoodLuck

Monthly price and charts GoodLuck

Strong monthly Stock price targets for GoodLuck GOODLUCK are 1033.25 and 1144.7

Monthly Target 1946.37
Monthly Target 21008.68
Monthly Target 31057.8166666667
Monthly Target 41120.13
Monthly Target 51169.27

Monthly price and volumes Good Luck

Date Closing Open Range Volume
Thu 09 April 2026 1071.00 (8.6%) 1030.00 995.50 - 1106.95 0.0933 times
Mon 30 March 2026 986.20 (-16.19%) 1111.00 915.00 - 1180.70 0.6326 times
Fri 27 February 2026 1176.70 (5.18%) 1123.70 1032.40 - 1260.00 0.6847 times
Fri 30 January 2026 1118.70 (2.85%) 1095.30 987.40 - 1151.00 0.6086 times
Wed 31 December 2025 1087.70 (-7.25%) 1181.90 1015.10 - 1217.90 0.4729 times
Fri 28 November 2025 1172.70 (-6.61%) 1265.00 1104.00 - 1277.00 0.5456 times
Fri 31 October 2025 1255.70 (-1.19%) 1285.00 1208.10 - 1349.00 1.4742 times
Tue 30 September 2025 1270.80 (6.68%) 1208.90 1050.00 - 1294.00 3.0129 times
Fri 29 August 2025 1191.20 (7.68%) 1100.00 950.00 - 1205.50 1.1623 times
Thu 31 July 2025 1106.20 (-5.96%) 1181.10 1005.90 - 1189.00 1.3129 times
Mon 30 June 2025 1176.35 (25.08%) 944.00 928.10 - 1188.00 1.3022 times

 monthly chart GoodLuck

Yearly price and charts GoodLuck

Strong yearly Stock price targets for GoodLuck GOODLUCK are 820.5 and 1165.5

Yearly Target 1737
Yearly Target 2904
Yearly Target 31082
Yearly Target 41249
Yearly Target 51427

Yearly price and volumes Good Luck

Date Closing Open Range Volume
Thu 09 April 2026 1071.00 (-1.54%) 1095.30 915.00 - 1260.00 0.1954 times
Wed 31 December 2025 1087.70 (17.05%) 935.00 567.75 - 1349.00 1.3397 times
Tue 31 December 2024 929.30 (-1.21%) 949.90 720.00 - 1330.00 0.9407 times
Fri 29 December 2023 940.65 (144.96%) 381.00 355.35 - 968.95 1.8396 times
Fri 30 December 2022 384.00 (6.71%) 357.15 236.85 - 552.00 0.7658 times
Fri 31 December 2021 359.85 (553.09%) 55.80 54.35 - 372.15 2.9412 times
Thu 31 December 2020 55.10 (0.36%) 55.90 20.65 - 68.00 0.6387 times
Tue 31 December 2019 54.90 (-18.55%) 67.30 39.20 - 81.35 0.2435 times
Mon 31 December 2018 67.40 (-26.86%) 92.15 57.35 - 142.50 0.5911 times
Fri 29 December 2017 92.15 (5.62%) 87.15 70.00 - 105.45 0.5042 times
Fri 30 December 2016 87.25 (-15.82%) 103.45 75.00 - 134.30 0.4196 times

Indicator Analysis of GoodLuck

Tomorrow's movement Prediction of Good Luck GOODLUCK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1043.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Good Luck GOODLUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1028 and price is deviating by 39 points

Upper Bollinger band is at 1106 and lower is at 951, while middle bands are at 990 and 1067

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GoodLuck (GOODLUCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoodLuck stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoodLuck in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodLuck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoodLuck in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodLuck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1009.19 and GoodLuck GOODLUCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoodLuck GOODLUCK stock. Volume based technical analysis of GoodLuck GOODLUCK stock is negative.

GoodLuck Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Good Luck GOODLUCK

DMA (daily moving average) of Good Luck GOODLUCK

DMA period DMA value
5 day DMA 1062.37
12 day DMA 1019.47
20 day DMA 1027.89
35 day DMA 1085.61
50 day DMA 1090.62
100 day DMA 1097.79
150 day DMA 1134.28
200 day DMA 1124.63

EMA (exponential moving average) of Good Luck GOODLUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA1059.921054.381039.34
12 day EMA1043.321038.291029.9
20 day EMA1046.891044.351040.13
35 day EMA1060.161059.521058.05
50 day EMA1086.411087.041087.15

SMA (simple moving average) of Good Luck GOODLUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA1062.371055.531035.88
12 day SMA1019.471014.821012.56
20 day SMA1027.891026.531026.35
35 day SMA1085.611086.021087.07
50 day SMA1090.621089.661089.5
100 day SMA1097.791098.821099.5
150 day SMA1134.281135.081135.58
200 day SMA1124.631124.711124.89

Fundamentals, profit and EPS of Good Luck GOODLUCK

EPS is 50.77 and PE is: 21.1

Last quarter profit: (December 2025 quarter) 43.68 crores (6.52%)

Debt: 1008.75 in crores

Market capitalization: 3257.37

EPS is 50.15 and PE is: 21.36

Last quarter profit: (September 2025 quarter) 42.64 crores (18.37%)

Debt: 1008.75 in crores

Market capitalization: 3635.61

Videos related to: GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top