ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GoodLuck

Strong intraday Stock price targets for GoodLuck are 1290.3 and 1325.9

Intraday Target 11283.37
Intraday Target 21297.23
Intraday Target 31318.9666666667
Intraday Target 41332.83
Intraday Target 51354.57

Daily price and volume Good Luck

Date Closing Open Range Volume
Mon 17 August 2026 1311.10 (-1.03%) 1335.00 1305.10 - 1340.70 0.2884 times
Fri 14 August 2026 1324.70 (4.32%) 1275.00 1267.70 - 1328.60 0.7298 times
Thu 13 August 2026 1269.80 (-2.74%) 1255.00 1252.00 - 1303.00 0.8162 times
Wed 12 August 2026 1305.60 (-1.87%) 1340.00 1301.00 - 1349.90 0.7565 times
Tue 11 August 2026 1330.50 (-10.08%) 1446.00 1295.00 - 1448.90 3.1333 times
Mon 10 August 2026 1479.60 (-1.94%) 1514.20 1475.00 - 1545.70 0.7239 times
Fri 07 August 2026 1508.80 (-1.65%) 1551.00 1495.00 - 1595.00 1.087 times
Thu 06 August 2026 1534.10 (2.44%) 1506.00 1445.00 - 1574.10 2.1744 times
Wed 05 August 2026 1497.60 (-0.31%) 1505.10 1482.20 - 1529.00 0.202 times
Tue 04 August 2026 1502.30 (-0.33%) 1507.20 1498.00 - 1517.90 0.0885 times
Mon 03 August 2026 1507.20 (-0.68%) 1518.90 1496.20 - 1535.40 0.2781 times

 Daily chart GoodLuck

Weekly price and charts GoodLuck

Strong weekly Stock price targets for GoodLuck GOODLUCK are 1290.3 and 1325.9

Weekly Target 11283.37
Weekly Target 21297.23
Weekly Target 31318.9666666667
Weekly Target 41332.83
Weekly Target 51354.57

Weekly price and volumes for Good Luck

Date Closing Open Range Volume
Mon 17 August 2026 1311.10 (-1.03%) 1335.00 1305.10 - 1340.70 0.1091 times
Fri 14 August 2026 1324.70 (-12.2%) 1514.20 1252.00 - 1545.70 2.3296 times
Fri 07 August 2026 1508.80 (-0.57%) 1518.90 1445.00 - 1595.00 1.4485 times
Fri 31 July 2026 1517.50 (0.39%) 1528.80 1475.00 - 1561.00 0.3017 times
Fri 24 July 2026 1511.60 (-2.26%) 1545.00 1488.20 - 1597.00 0.377 times
Fri 17 July 2026 1546.60 (-1.23%) 1573.00 1522.10 - 1672.10 0.9262 times
Fri 10 July 2026 1565.90 (5.08%) 1492.00 1433.00 - 1575.00 0.9803 times
Fri 03 July 2026 1490.20 (6.09%) 1409.00 1398.00 - 1538.90 1.8684 times
Thu 25 June 2026 1404.70 (-1.31%) 1483.00 1391.70 - 1516.00 0.9814 times
Fri 19 June 2026 1423.40 (8.39%) 1337.60 1306.60 - 1450.00 0.6779 times
Fri 12 June 2026 1313.20 (-1.97%) 1313.00 1270.70 - 1350.00 0.3584 times

 weekly chart GoodLuck

Monthly price and charts GoodLuck

Strong monthly Stock price targets for GoodLuck GOODLUCK are 1110.05 and 1453.05

Monthly Target 11043.03
Monthly Target 21177.07
Monthly Target 31386.0333333333
Monthly Target 41520.07
Monthly Target 51729.03

Monthly price and volumes Good Luck

Date Closing Open Range Volume
Mon 17 August 2026 1311.10 (-13.6%) 1518.90 1252.00 - 1595.00 1.6112 times
Fri 31 July 2026 1517.50 (2.05%) 1490.90 1433.00 - 1672.10 1.2202 times
Tue 30 June 2026 1487.00 (14.79%) 1300.90 1270.20 - 1525.00 1.6442 times
Fri 29 May 2026 1295.40 (3.25%) 1272.40 1255.00 - 1475.00 1.791 times
Thu 30 April 2026 1254.65 (27.22%) 1030.00 995.50 - 1289.20 0.5636 times
Mon 30 March 2026 986.20 (-16.19%) 1111.00 915.00 - 1180.70 0.6811 times
Fri 27 February 2026 1176.70 (5.18%) 1123.70 1032.40 - 1260.00 0.7372 times
Fri 30 January 2026 1118.70 (2.85%) 1095.30 987.40 - 1151.00 0.6552 times
Wed 31 December 2025 1087.70 (-7.25%) 1181.90 1015.10 - 1217.90 0.5091 times
Fri 28 November 2025 1172.70 (-6.61%) 1265.00 1104.00 - 1277.00 0.5874 times
Fri 31 October 2025 1255.70 (-1.19%) 1285.00 1208.10 - 1349.00 1.5871 times

 monthly chart GoodLuck

Yearly price and charts GoodLuck

Strong yearly Stock price targets for GoodLuck GOODLUCK are 1113.05 and 1870.15

Yearly Target 1542.3
Yearly Target 2926.7
Yearly Target 31299.4
Yearly Target 41683.8
Yearly Target 52056.5

Yearly price and volumes Good Luck

Date Closing Open Range Volume
Mon 17 August 2026 1311.10 (20.54%) 1095.30 915.00 - 1672.10 0.7546 times
Wed 31 December 2025 1087.70 (17.05%) 935.00 567.75 - 1349.00 1.2633 times
Tue 31 December 2024 929.30 (-1.21%) 949.90 720.00 - 1330.00 0.8871 times
Fri 29 December 2023 940.65 (144.96%) 381.00 355.35 - 968.95 1.7347 times
Fri 30 December 2022 384.00 (6.71%) 357.15 236.85 - 552.00 0.7222 times
Fri 31 December 2021 359.85 (553.09%) 55.80 54.35 - 372.15 2.7734 times
Thu 31 December 2020 55.10 (0.36%) 55.90 20.65 - 68.00 0.6023 times
Tue 31 December 2019 54.90 (-18.55%) 67.30 39.20 - 81.35 0.2296 times
Mon 31 December 2018 67.40 (-26.86%) 92.15 57.35 - 142.50 0.5574 times
Fri 29 December 2017 92.15 (5.62%) 87.15 70.00 - 105.45 0.4754 times
Fri 30 December 2016 87.25 (-15.82%) 103.45 75.00 - 134.30 0.3957 times

Indicator Analysis of GoodLuck

Tomorrow's movement Prediction of Good Luck GOODLUCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1396.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Good Luck GOODLUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1466 and price is deviating by 94 points

Upper Bollinger band is at 1652 and lower is at 1280, while middle bands are at 1373 and 1559

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoodLuck (GOODLUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodLuck stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoodLuck in short term and the sell signal is strong.

GoodLuck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoodLuck in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodLuck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1402.02 and GoodLuck GOODLUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodLuck GOODLUCK stock. Volume based technical analysis of GoodLuck GOODLUCK stock is negative.

GoodLuck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Good Luck GOODLUCK

DMA (daily moving average) of Good Luck GOODLUCK

DMA period DMA value
5 day DMA 1308.34
12 day DMA 1424.07
20 day DMA 1465.36
35 day DMA 1492.62
50 day DMA 1455.49
100 day DMA 1344.54
150 day DMA 1265.51
200 day DMA 1232.9

EMA (exponential moving average) of Good Luck GOODLUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA1333.871345.251355.52
12 day EMA1396.141411.61427.39
20 day EMA1430.371442.921455.36
35 day EMA1436.881444.291451.33
50 day EMA1430.831435.711440.24

SMA (simple moving average) of Good Luck GOODLUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA1308.341342.041378.86
12 day SMA1424.071438.531455.81
20 day SMA1465.361477.831488.92
35 day SMA1492.621497.291499.57
50 day SMA1455.491456.061456.46
100 day SMA1344.541341.581338.9
150 day SMA1265.511264.061262.56
200 day SMA1232.91232.61232.21

Fundamentals, profit and EPS of Good Luck GOODLUCK

EPS is 54.37 and PE is: 24.11

Last quarter profit: (March 2026 quarter) 56.10 crores (30.07%)

Debt: 1119.46 in crores

Market capitalization: 4669.01

EPS is 50.77 and PE is: 25.82

Last quarter profit: (December 2025 quarter) 43.68 crores (6.52%)

Debt: 1008.75 in crores

Market capitalization: 3257.37

Videos related to: GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top