ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GoodLuck

Strong intraday Stock price targets for GoodLuck are 1039.35 and 1088.95

Intraday Target 11002.63
Intraday Target 21026.47
Intraday Target 31052.2333333333
Intraday Target 41076.07
Intraday Target 51101.83

Daily price and volume Good Luck

Date Closing Open Range Volume
Mon 29 December 2025 1050.30 (1.15%) 1038.40 1028.40 - 1078.00 1.5386 times
Fri 26 December 2025 1038.40 (-1.68%) 1057.00 1035.00 - 1057.20 0.5058 times
Wed 24 December 2025 1056.10 (-0.39%) 1061.20 1048.00 - 1066.50 0.6209 times
Tue 23 December 2025 1060.20 (0.6%) 1053.90 1053.90 - 1072.70 0.7091 times
Mon 22 December 2025 1053.90 (0.45%) 1065.00 1040.10 - 1066.00 1.1954 times
Fri 19 December 2025 1049.20 (2.88%) 1020.00 1019.00 - 1057.50 0.7311 times
Thu 18 December 2025 1019.80 (-2.99%) 1051.20 1015.10 - 1054.80 1.337 times
Wed 17 December 2025 1051.20 (-2.36%) 1076.60 1040.10 - 1081.50 0.7706 times
Tue 16 December 2025 1076.60 (-2.97%) 1109.00 1070.00 - 1109.00 0.8927 times
Mon 15 December 2025 1109.50 (1.21%) 1112.60 1085.00 - 1125.40 1.6987 times
Fri 12 December 2025 1096.20 (0.35%) 1104.50 1086.10 - 1112.40 0.6586 times

 Daily chart GoodLuck

Weekly price and charts GoodLuck

Strong weekly Stock price targets for GoodLuck GOODLUCK are 1039.35 and 1088.95

Weekly Target 11002.63
Weekly Target 21026.47
Weekly Target 31052.2333333333
Weekly Target 41076.07
Weekly Target 51101.83

Weekly price and volumes for Good Luck

Date Closing Open Range Volume
Mon 29 December 2025 1050.30 (1.15%) 1038.40 1028.40 - 1078.00 0.2656 times
Fri 26 December 2025 1038.40 (-1.03%) 1065.00 1035.00 - 1072.70 0.5232 times
Fri 19 December 2025 1049.20 (-4.29%) 1112.60 1015.10 - 1125.40 0.9373 times
Fri 12 December 2025 1096.20 (-3.98%) 1130.50 1070.90 - 1138.60 0.8097 times
Fri 05 December 2025 1141.60 (-2.65%) 1181.90 1109.00 - 1217.90 1.0255 times
Fri 28 November 2025 1172.70 (2.49%) 1145.30 1105.80 - 1182.00 1.1277 times
Fri 21 November 2025 1144.20 (-0.69%) 1150.00 1136.90 - 1200.80 1.0736 times
Fri 14 November 2025 1152.20 (-2.87%) 1184.70 1104.00 - 1196.40 1.6833 times
Fri 07 November 2025 1186.20 (-5.53%) 1265.00 1150.20 - 1277.00 1.1159 times
Fri 31 October 2025 1255.70 (0.24%) 1258.00 1232.40 - 1290.90 1.4382 times
Fri 24 October 2025 1252.70 (0.89%) 1241.00 1208.10 - 1279.90 1.1779 times

 weekly chart GoodLuck

Monthly price and charts GoodLuck

Strong monthly Stock price targets for GoodLuck GOODLUCK are 931.3 and 1134.1

Monthly Target 1891.63
Monthly Target 2970.97
Monthly Target 31094.4333333333
Monthly Target 41173.77
Monthly Target 51297.23

Monthly price and volumes Good Luck

Date Closing Open Range Volume
Mon 29 December 2025 1050.30 (-10.44%) 1181.90 1015.10 - 1217.90 0.3227 times
Fri 28 November 2025 1172.70 (-6.61%) 1265.00 1104.00 - 1277.00 0.4532 times
Fri 31 October 2025 1255.70 (-1.19%) 1285.00 1208.10 - 1349.00 1.2244 times
Tue 30 September 2025 1270.80 (6.68%) 1208.90 1050.00 - 1294.00 2.5024 times
Fri 29 August 2025 1191.20 (7.68%) 1100.00 950.00 - 1205.50 0.9654 times
Thu 31 July 2025 1106.20 (-5.96%) 1181.10 1005.90 - 1189.00 1.0904 times
Mon 30 June 2025 1176.35 (25.08%) 944.00 928.10 - 1188.00 1.0816 times
Fri 30 May 2025 940.45 (30.18%) 725.00 685.70 - 977.90 0.9349 times
Wed 30 April 2025 722.40 (3.38%) 706.00 592.20 - 815.85 0.5233 times
Fri 28 March 2025 698.75 (10.28%) 638.00 588.85 - 781.95 0.9017 times
Fri 28 February 2025 633.60 (-25.61%) 842.15 567.75 - 874.90 0.9335 times

 monthly chart GoodLuck

Yearly price and charts GoodLuck

Strong yearly Stock price targets for GoodLuck GOODLUCK are 809.03 and 1590.28

Yearly Target 1207.77
Yearly Target 2629.03
Yearly Target 3989.01666666667
Yearly Target 41410.28
Yearly Target 51770.27

Yearly price and volumes Good Luck

Date Closing Open Range Volume
Mon 29 December 2025 1050.30 (13.02%) 935.00 567.75 - 1349.00 1.3034 times
Tue 31 December 2024 929.30 (-1.21%) 949.90 720.00 - 1330.00 0.9209 times
Fri 29 December 2023 940.65 (144.96%) 381.00 355.35 - 968.95 1.8007 times
Fri 30 December 2022 384.00 (6.71%) 357.15 236.85 - 552.00 0.7496 times
Fri 31 December 2021 359.85 (553.09%) 55.80 54.35 - 372.15 2.879 times
Thu 31 December 2020 55.10 (0.36%) 55.90 20.65 - 68.00 0.6252 times
Tue 31 December 2019 54.90 (-18.55%) 67.30 39.20 - 81.35 0.2383 times
Mon 31 December 2018 67.40 (-26.86%) 92.15 57.35 - 142.50 0.5786 times
Fri 29 December 2017 92.15 (5.62%) 87.15 70.00 - 105.45 0.4935 times
Fri 30 December 2016 87.25 (-15.82%) 103.45 75.00 - 134.30 0.4107 times
Thu 31 December 2015 103.65 (0%) 85.40 82.55 - 109.00 0.1958 times

Indicator Analysis of GoodLuck

Tomorrow's movement Prediction of Good Luck GOODLUCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1065.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Good Luck GOODLUCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Good Luck GOODLUCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1091 and price is deviating by 44 points

Upper Bollinger band is at 1178 and lower is at 1003, while middle bands are at 1047 and 1135

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoodLuck (GOODLUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodLuck stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoodLuck in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodLuck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoodLuck in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodLuck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1059.51 and GoodLuck GOODLUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodLuck GOODLUCK stock. Volume based technical analysis of GoodLuck GOODLUCK stock is negative.

GoodLuck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Good Luck GOODLUCK

DMA (daily moving average) of Good Luck GOODLUCK

DMA period DMA value
5 day DMA 1051.78
12 day DMA 1062.82
20 day DMA 1090.29
35 day DMA 1119.12
50 day DMA 1156.19
100 day DMA 1151.32
150 day DMA 1122.77
200 day DMA 1029.74

EMA (exponential moving average) of Good Luck GOODLUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA1050.551050.671056.81
12 day EMA1065.211067.921073.29
20 day EMA1084.961088.611093.89
35 day EMA1120.641124.781129.87
50 day EMA1156.011160.321165.29

SMA (simple moving average) of Good Luck GOODLUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA1051.781051.561047.84
12 day SMA1062.821066.121070.83
20 day SMA1090.291096.411102.22
35 day SMA1119.1211231126.6
50 day SMA1156.191161.091165.57
100 day SMA1151.321151.581152.25
150 day SMA1122.771121.631120.78
200 day SMA1029.741027.921025.93

Fundamentals, profit and EPS of Good Luck GOODLUCK

EPS is 50.15 and PE is: 20.94

Last quarter profit: (September 2025 quarter) 42.64 crores (18.37%)

Debt: 1008.75 in crores

Market capitalization: 3635.61

EPS is 51.43 and PE is: 20.42

Last quarter profit: (June 2025 quarter) 40.15 crores (11.65%)

Debt: 881.56 in crores

Market capitalization: 3964.15

Videos related to: GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top