ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GoodLuck

Strong intraday Stock price targets for GoodLuck are 497.18 and 511.48

Intraday Target 1486.62
Intraday Target 2493.43
Intraday Target 3500.91666666667
Intraday Target 4507.73
Intraday Target 5515.22

Daily price and volume Good Luck

Date Closing Open Range Volume
Fri 09 October 2026 500.25 (0.69%) 494.10 494.10 - 508.40 0.6716 times
Thu 08 October 2026 496.80 (-1.03%) 501.90 492.40 - 513.95 1.7285 times
Wed 07 October 2026 501.95 (2.17%) 492.25 485.00 - 506.65 0.7138 times
Tue 06 October 2026 491.30 (1.93%) 482.75 482.75 - 495.20 0.6007 times
Mon 05 October 2026 482.00 (-3.47%) 501.00 478.80 - 501.00 1.2601 times
Thu 01 October 2026 499.35 (-1.71%) 504.00 475.60 - 504.90 1.9435 times
Wed 30 September 2026 508.05 (-3.89%) 526.00 503.30 - 531.50 0.7855 times
Tue 29 September 2026 528.60 (1.26%) 522.75 513.60 - 533.00 0.8862 times
Mon 28 September 2026 522.00 (-0.69%) 525.90 515.00 - 531.45 0.7635 times
Fri 25 September 2026 525.65 (-0.9%) 530.45 519.00 - 534.05 0.6467 times
Thu 24 September 2026 530.45 (-1.24%) 534.90 528.00 - 541.60 1.0205 times

 Daily chart GoodLuck

Weekly price and charts GoodLuck

Strong weekly Stock price targets for GoodLuck GOODLUCK are 471.95 and 507.1

Weekly Target 1462.52
Weekly Target 2481.38
Weekly Target 3497.66666666667
Weekly Target 4516.53
Weekly Target 5532.82

Weekly price and volumes for Good Luck

Date Closing Open Range Volume
Fri 09 October 2026 500.25 (0.18%) 501.00 478.80 - 513.95 0.7225 times
Thu 01 October 2026 499.35 (-5%) 525.90 475.60 - 533.00 0.636 times
Fri 25 September 2026 525.65 (1.62%) 518.80 513.70 - 552.00 1.1665 times
Fri 18 September 2026 517.25 (0.08%) 520.00 495.50 - 528.70 0.7643 times
Fri 11 September 2026 516.85 (9.29%) 480.00 465.05 - 539.00 1.897 times
Fri 04 September 2026 472.90 (5.11%) 449.00 437.40 - 480.00 1.0875 times
Fri 28 August 2026 449.90 (-8.35%) 486.80 430.10 - 486.80 1.0583 times
Fri 21 August 2026 490.90 (-62.94%) 1335.00 469.80 - 1477.00 0.8038 times
Fri 14 August 2026 1324.70 (-12.2%) 1514.20 1252.00 - 1545.70 1.1494 times
Fri 07 August 2026 1508.80 (-0.57%) 1518.90 1445.00 - 1595.00 0.7146 times
Fri 31 July 2026 1517.50 (0.39%) 1528.80 1475.00 - 1561.00 0.1488 times

 weekly chart GoodLuck

Monthly price and charts GoodLuck

Strong monthly Stock price targets for GoodLuck GOODLUCK are 468.75 and 507.1

Monthly Target 1458.25
Monthly Target 2479.25
Monthly Target 3496.6
Monthly Target 4517.6
Monthly Target 5534.95

Monthly price and volumes Good Luck

Date Closing Open Range Volume
Fri 09 October 2026 500.25 (-1.54%) 504.00 475.60 - 513.95 0.5379 times
Wed 30 September 2026 508.05 (9.4%) 465.00 448.00 - 552.00 2.6158 times
Mon 31 August 2026 464.40 (-69.4%) 1518.90 430.10 - 1595.00 2.1995 times
Fri 31 July 2026 1517.50 (2.05%) 1490.90 1433.00 - 1672.10 0.7775 times
Tue 30 June 2026 1487.00 (14.79%) 1300.90 1270.20 - 1525.00 1.0477 times
Fri 29 May 2026 1295.40 (3.25%) 1272.40 1255.00 - 1475.00 1.1413 times
Thu 30 April 2026 1254.65 (27.22%) 1030.00 995.50 - 1289.20 0.3591 times
Mon 30 March 2026 986.20 (-16.19%) 1111.00 915.00 - 1180.70 0.434 times
Fri 27 February 2026 1176.70 (5.18%) 1123.70 1032.40 - 1260.00 0.4697 times
Fri 30 January 2026 1118.70 (2.85%) 1095.30 987.40 - 1151.00 0.4175 times
Wed 31 December 2025 1087.70 (-7.25%) 1181.90 1015.10 - 1217.90 0.3244 times

 monthly chart GoodLuck

Yearly price and charts GoodLuck

Strong yearly Stock price targets for GoodLuck GOODLUCK are -155.83 and 1086.18

Yearly Target 1-374.52
Yearly Target 262.87
Yearly Target 3867.48333333333
Yearly Target 41304.87
Yearly Target 52109.48

Yearly price and volumes Good Luck

Date Closing Open Range Volume
Fri 09 October 2026 500.25 (-54.01%) 1095.30 430.10 - 1672.10 1.2577 times
Wed 31 December 2025 1087.70 (17.05%) 935.00 567.75 - 1349.00 1.1946 times
Tue 31 December 2024 929.30 (-1.21%) 949.90 720.00 - 1330.00 0.8388 times
Fri 29 December 2023 940.65 (144.96%) 381.00 355.35 - 968.95 1.6403 times
Fri 30 December 2022 384.00 (6.71%) 357.15 236.85 - 552.00 0.6829 times
Fri 31 December 2021 359.85 (553.09%) 55.80 54.35 - 372.15 2.6225 times
Thu 31 December 2020 55.10 (0.36%) 55.90 20.65 - 68.00 0.5695 times
Tue 31 December 2019 54.90 (-18.55%) 67.30 39.20 - 81.35 0.2171 times
Mon 31 December 2018 67.40 (-26.86%) 92.15 57.35 - 142.50 0.5271 times
Fri 29 December 2017 92.15 (5.62%) 87.15 70.00 - 105.45 0.4496 times
Fri 30 December 2016 87.25 (-15.82%) 103.45 75.00 - 134.30 0.3742 times

Indicator Analysis of GoodLuck

Tomorrow's movement Prediction of Good Luck GOODLUCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 507.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Good Luck GOODLUCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Good Luck GOODLUCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 514 and price is deviating by 15 points

Upper Bollinger band is at 544 and lower is at 485, while middle bands are at 499 and 529

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoodLuck (GOODLUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodLuck stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GoodLuck in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodLuck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoodLuck in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoodLuck is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.19 and GoodLuck GOODLUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodLuck GOODLUCK stock. Volume based technical analysis of GoodLuck GOODLUCK stock is negative.

GoodLuck Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Good Luck GOODLUCK

DMA (daily moving average) of Good Luck GOODLUCK

DMA period DMA value
5 day DMA 494.46
12 day DMA 510.29
20 day DMA 513.83
35 day DMA 523.15
50 day DMA 791.54
100 day DMA 1114.55
150 day DMA 1128.2
200 day DMA 1123.14

EMA (exponential moving average) of Good Luck GOODLUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA499.39498.96500.04
12 day EMA507.52508.84511.03
20 day EMA536.55540.37544.95
35 day EMA684.19695.02706.69
50 day EMA822.11835.24849.05

SMA (simple moving average) of Good Luck GOODLUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA494.46494.28496.53
12 day SMA510.29513.44515.7
20 day SMA513.83514.61515.55
35 day SMA523.15547.81571.61
50 day SMA791.54812.18832.76
100 day SMA1114.551122.971131.29
150 day SMA1128.21132.711137.36
200 day SMA1123.141125.91128.8

Fundamentals, profit and EPS of Good Luck GOODLUCK

EPS is 54.37 and PE is: 9.2

Last quarter profit: (March 2026 quarter) 56.10 crores (30.07%)

Debt: 1119.46 in crores

Market capitalization: 4669.01

EPS is 50.77 and PE is: 9.85

Last quarter profit: (December 2025 quarter) 43.68 crores (6.52%)

Debt: 1008.75 in crores

Market capitalization: 3257.37

Videos related to: GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top