ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GoodLuck

Strong intraday Stock price targets for GoodLuck are 507.3 and 522.75

Intraday Target 1496.18
Intraday Target 2502.97
Intraday Target 3511.63333333333
Intraday Target 4518.42
Intraday Target 5527.08

Daily price and volume Good Luck

Date Closing Open Range Volume
Thu 17 September 2026 509.75 (-0.11%) 505.40 504.85 - 520.30 0.4808 times
Wed 16 September 2026 510.30 (-1.7%) 519.15 495.50 - 527.05 0.7455 times
Tue 15 September 2026 519.15 (0.45%) 520.00 513.35 - 528.70 0.9901 times
Fri 11 September 2026 516.85 (-0.2%) 519.80 508.55 - 522.00 0.8893 times
Thu 10 September 2026 517.90 (0.41%) 515.80 515.05 - 533.30 1.1336 times
Wed 09 September 2026 515.80 (0.03%) 516.55 512.80 - 539.00 1.6475 times
Tue 08 September 2026 515.65 (7.48%) 480.00 465.05 - 528.80 2.1914 times
Mon 07 September 2026 479.75 (1.45%) 480.00 466.70 - 485.00 0.9 times
Fri 04 September 2026 472.90 (0.75%) 468.95 468.10 - 480.00 0.6358 times
Thu 03 September 2026 469.40 (-1.13%) 474.75 465.00 - 479.00 0.386 times
Wed 02 September 2026 474.75 (4.82%) 453.10 448.00 - 479.90 0.9417 times

 Daily chart GoodLuck

Weekly price and charts GoodLuck

Strong weekly Stock price targets for GoodLuck GOODLUCK are 486.03 and 519.23

Weekly Target 1478.12
Weekly Target 2493.93
Weekly Target 3511.31666666667
Weekly Target 4527.13
Weekly Target 5544.52

Weekly price and volumes for Good Luck

Date Closing Open Range Volume
Thu 17 September 2026 509.75 (-1.37%) 520.00 495.50 - 528.70 0.7654 times
Fri 11 September 2026 516.85 (9.29%) 480.00 465.05 - 539.00 2.335 times
Fri 04 September 2026 472.90 (5.11%) 449.00 437.40 - 480.00 1.3385 times
Fri 28 August 2026 449.90 (-8.35%) 486.80 430.10 - 486.80 1.3026 times
Fri 21 August 2026 490.90 (-62.94%) 1335.00 469.80 - 1477.00 0.9894 times
Fri 14 August 2026 1324.70 (-12.2%) 1514.20 1252.00 - 1545.70 1.4147 times
Fri 07 August 2026 1508.80 (-0.57%) 1518.90 1445.00 - 1595.00 0.8796 times
Fri 31 July 2026 1517.50 (0.39%) 1528.80 1475.00 - 1561.00 0.1832 times
Fri 24 July 2026 1511.60 (-2.26%) 1545.00 1488.20 - 1597.00 0.2289 times
Fri 17 July 2026 1546.60 (-1.23%) 1573.00 1522.10 - 1672.10 0.5625 times
Fri 10 July 2026 1565.90 (5.08%) 1492.00 1433.00 - 1575.00 0.5953 times

 weekly chart GoodLuck

Monthly price and charts GoodLuck

Strong monthly Stock price targets for GoodLuck GOODLUCK are 478.88 and 569.88

Monthly Target 1407.92
Monthly Target 2458.83
Monthly Target 3498.91666666667
Monthly Target 4549.83
Monthly Target 5589.92

Monthly price and volumes Good Luck

Date Closing Open Range Volume
Thu 17 September 2026 509.75 (9.77%) 465.00 448.00 - 539.00 1.9398 times
Mon 31 August 2026 464.40 (-69.4%) 1518.90 430.10 - 1595.00 2.4724 times
Fri 31 July 2026 1517.50 (2.05%) 1490.90 1433.00 - 1672.10 0.874 times
Tue 30 June 2026 1487.00 (14.79%) 1300.90 1270.20 - 1525.00 1.1776 times
Fri 29 May 2026 1295.40 (3.25%) 1272.40 1255.00 - 1475.00 1.2828 times
Thu 30 April 2026 1254.65 (27.22%) 1030.00 995.50 - 1289.20 0.4037 times
Mon 30 March 2026 986.20 (-16.19%) 1111.00 915.00 - 1180.70 0.4878 times
Fri 27 February 2026 1176.70 (5.18%) 1123.70 1032.40 - 1260.00 0.528 times
Fri 30 January 2026 1118.70 (2.85%) 1095.30 987.40 - 1151.00 0.4693 times
Wed 31 December 2025 1087.70 (-7.25%) 1181.90 1015.10 - 1217.90 0.3646 times
Fri 28 November 2025 1172.70 (-6.61%) 1265.00 1104.00 - 1277.00 0.4207 times

 monthly chart GoodLuck

Yearly price and charts GoodLuck

Strong yearly Stock price targets for GoodLuck GOODLUCK are -151.08 and 1090.93

Yearly Target 1-371.35
Yearly Target 269.2
Yearly Target 3870.65
Yearly Target 41311.2
Yearly Target 52112.65

Yearly price and volumes Good Luck

Date Closing Open Range Volume
Thu 17 September 2026 509.75 (-53.14%) 1095.30 430.10 - 1672.10 1.0978 times
Wed 31 December 2025 1087.70 (17.05%) 935.00 567.75 - 1349.00 1.2164 times
Tue 31 December 2024 929.30 (-1.21%) 949.90 720.00 - 1330.00 0.8542 times
Fri 29 December 2023 940.65 (144.96%) 381.00 355.35 - 968.95 1.6703 times
Fri 30 December 2022 384.00 (6.71%) 357.15 236.85 - 552.00 0.6954 times
Fri 31 December 2021 359.85 (553.09%) 55.80 54.35 - 372.15 2.6705 times
Thu 31 December 2020 55.10 (0.36%) 55.90 20.65 - 68.00 0.5799 times
Tue 31 December 2019 54.90 (-18.55%) 67.30 39.20 - 81.35 0.2211 times
Mon 31 December 2018 67.40 (-26.86%) 92.15 57.35 - 142.50 0.5367 times
Fri 29 December 2017 92.15 (5.62%) 87.15 70.00 - 105.45 0.4578 times
Fri 30 December 2016 87.25 (-15.82%) 103.45 75.00 - 134.30 0.381 times

Indicator Analysis of GoodLuck

Tomorrow's movement Prediction of Good Luck GOODLUCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 538.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Good Luck GOODLUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 531 and price is deviating by 211 points

Upper Bollinger band is at 952 and lower is at 110, while middle bands are at 321 and 741

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoodLuck (GOODLUCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoodLuck stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GoodLuck in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodLuck Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GoodLuck in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoodLuck is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 507.97 and GoodLuck GOODLUCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoodLuck GOODLUCK stock. Volume based technical analysis of GoodLuck GOODLUCK stock is negative.

GoodLuck Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Good Luck GOODLUCK

DMA (daily moving average) of Good Luck GOODLUCK

DMA period DMA value
5 day DMA 514.79
12 day DMA 496.26
20 day DMA 530.38
35 day DMA 910.69
50 day DMA 1103.53
100 day DMA 1236.58
150 day DMA 1194.08
200 day DMA 1168.65

EMA (exponential moving average) of Good Luck GOODLUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA511.1511.77512.5
12 day EMA538.11543.26549.25
20 day EMA632.86645.81660.07
35 day EMA824.29842.81862.39
50 day EMA1075.891098.991123.01

SMA (simple moving average) of Good Luck GOODLUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA514.79516517.07
12 day SMA496.26492.48487.45
20 day SMA530.38573.05614.04
35 day SMA910.69939.9968.92
50 day SMA1103.531122.411141.85
100 day SMA1236.581243.381250.36
150 day SMA1194.081198.361202.63
200 day SMA1168.651171.891174.93

Fundamentals, profit and EPS of Good Luck GOODLUCK

EPS is 54.37 and PE is: 9.38

Last quarter profit: (March 2026 quarter) 56.10 crores (30.07%)

Debt: 1119.46 in crores

Market capitalization: 4669.01

EPS is 50.77 and PE is: 10.04

Last quarter profit: (December 2025 quarter) 43.68 crores (6.52%)

Debt: 1008.75 in crores

Market capitalization: 3257.37

Videos related to: GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top