ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GoodLuck

Strong intraday Stock price targets for GoodLuck are 422.45 and 440.85

Intraday Target 1419
Intraday Target 2425.9
Intraday Target 3437.4
Intraday Target 4444.3
Intraday Target 5455.8

Daily price and volume Good Luck

Date Closing Open Range Volume
Thu 27 August 2026 432.80 (-1.88%) 440.10 430.50 - 448.90 1.5237 times
Wed 26 August 2026 441.10 (-3.31%) 456.20 431.50 - 456.50 1.7428 times
Tue 25 August 2026 456.20 (-4.5%) 475.00 454.10 - 477.00 0.8417 times
Mon 24 August 2026 477.70 (-2.69%) 486.80 475.60 - 486.80 0.6309 times
Fri 21 August 2026 490.90 (-65.9%) 493.20 469.80 - 494.40 1.4175 times
Thu 20 August 2026 1439.40 (5.58%) 1385.00 1370.00 - 1477.00 1.5863 times
Wed 19 August 2026 1363.30 (2.5%) 1340.00 1316.80 - 1370.40 0.7011 times
Tue 18 August 2026 1330.00 (1.44%) 1319.00 1310.00 - 1346.30 0.4926 times
Mon 17 August 2026 1311.10 (-1.03%) 1335.00 1305.10 - 1340.70 0.3011 times
Fri 14 August 2026 1324.70 (4.32%) 1275.00 1267.70 - 1328.60 0.7622 times
Thu 13 August 2026 1269.80 (-2.74%) 1255.00 1252.00 - 1303.00 0.8524 times

 Daily chart GoodLuck

Weekly price and charts GoodLuck

Strong weekly Stock price targets for GoodLuck GOODLUCK are 403.5 and 459.8

Weekly Target 1393.73
Weekly Target 2413.27
Weekly Target 3450.03333333333
Weekly Target 4469.57
Weekly Target 5506.33

Weekly price and volumes for Good Luck

Date Closing Open Range Volume
Thu 27 August 2026 432.80 (-11.84%) 486.80 430.50 - 486.80 1.3667 times
Fri 21 August 2026 490.90 (-62.94%) 1335.00 469.80 - 1477.00 1.2973 times
Fri 14 August 2026 1324.70 (-12.2%) 1514.20 1252.00 - 1545.70 1.855 times
Fri 07 August 2026 1508.80 (-0.57%) 1518.90 1445.00 - 1595.00 1.1534 times
Fri 31 July 2026 1517.50 (0.39%) 1528.80 1475.00 - 1561.00 0.2402 times
Fri 24 July 2026 1511.60 (-2.26%) 1545.00 1488.20 - 1597.00 0.3002 times
Fri 17 July 2026 1546.60 (-1.23%) 1573.00 1522.10 - 1672.10 0.7375 times
Fri 10 July 2026 1565.90 (5.08%) 1492.00 1433.00 - 1575.00 0.7805 times
Fri 03 July 2026 1490.20 (6.09%) 1409.00 1398.00 - 1538.90 1.4877 times
Thu 25 June 2026 1404.70 (-1.31%) 1483.00 1391.70 - 1516.00 0.7815 times
Fri 19 June 2026 1423.40 (8.39%) 1337.60 1306.60 - 1450.00 0.5398 times

 weekly chart GoodLuck

Monthly price and charts GoodLuck

Strong monthly Stock price targets for GoodLuck GOODLUCK are -150.6 and 1013.9

Monthly Target 1-345.07
Monthly Target 243.87
Monthly Target 3819.43333333333
Monthly Target 41208.37
Monthly Target 51983.93

Monthly price and volumes Good Luck

Date Closing Open Range Volume
Thu 27 August 2026 432.80 (-71.48%) 1518.90 430.50 - 1595.00 2.6034 times
Fri 31 July 2026 1517.50 (2.05%) 1490.90 1433.00 - 1672.10 1.0759 times
Tue 30 June 2026 1487.00 (14.79%) 1300.90 1270.20 - 1525.00 1.4497 times
Fri 29 May 2026 1295.40 (3.25%) 1272.40 1255.00 - 1475.00 1.5792 times
Thu 30 April 2026 1254.65 (27.22%) 1030.00 995.50 - 1289.20 0.497 times
Mon 30 March 2026 986.20 (-16.19%) 1111.00 915.00 - 1180.70 0.6005 times
Fri 27 February 2026 1176.70 (5.18%) 1123.70 1032.40 - 1260.00 0.65 times
Fri 30 January 2026 1118.70 (2.85%) 1095.30 987.40 - 1151.00 0.5777 times
Wed 31 December 2025 1087.70 (-7.25%) 1181.90 1015.10 - 1217.90 0.4489 times
Fri 28 November 2025 1172.70 (-6.61%) 1265.00 1104.00 - 1277.00 0.5179 times
Fri 31 October 2025 1255.70 (-1.19%) 1285.00 1208.10 - 1349.00 1.3994 times

 monthly chart GoodLuck

Yearly price and charts GoodLuck

Strong yearly Stock price targets for GoodLuck GOODLUCK are -189.15 and 1052.45

Yearly Target 1-396.47
Yearly Target 218.17
Yearly Target 3845.13333333333
Yearly Target 41259.77
Yearly Target 52086.73

Yearly price and volumes Good Luck

Date Closing Open Range Volume
Thu 27 August 2026 432.80 (-60.21%) 1095.30 430.50 - 1672.10 0.8585 times
Wed 31 December 2025 1087.70 (17.05%) 935.00 567.75 - 1349.00 1.2491 times
Tue 31 December 2024 929.30 (-1.21%) 949.90 720.00 - 1330.00 0.8771 times
Fri 29 December 2023 940.65 (144.96%) 381.00 355.35 - 968.95 1.7152 times
Fri 30 December 2022 384.00 (6.71%) 357.15 236.85 - 552.00 0.714 times
Fri 31 December 2021 359.85 (553.09%) 55.80 54.35 - 372.15 2.7422 times
Thu 31 December 2020 55.10 (0.36%) 55.90 20.65 - 68.00 0.5955 times
Tue 31 December 2019 54.90 (-18.55%) 67.30 39.20 - 81.35 0.227 times
Mon 31 December 2018 67.40 (-26.86%) 92.15 57.35 - 142.50 0.5512 times
Fri 29 December 2017 92.15 (5.62%) 87.15 70.00 - 105.45 0.4701 times
Fri 30 December 2016 87.25 (-15.82%) 103.45 75.00 - 134.30 0.3912 times

Indicator Analysis of GoodLuck

Tomorrow's movement Prediction of Good Luck GOODLUCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 861.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Good Luck GOODLUCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1177 and price is deviating by 422 points

Upper Bollinger band is at 2019 and lower is at 334, while middle bands are at 755 and 1598

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoodLuck (GOODLUCK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoodLuck stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoodLuck in short term and the sell signal is strong.

GoodLuck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoodLuck in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodLuck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 810.83 and GoodLuck GOODLUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodLuck GOODLUCK stock. Volume based technical analysis of GoodLuck GOODLUCK stock is negative.

GoodLuck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Good Luck GOODLUCK

DMA (daily moving average) of Good Luck GOODLUCK

DMA period DMA value
5 day DMA 459.74
12 day DMA 970.22
20 day DMA 1176.01
35 day DMA 1335.93
50 day DMA 1373.16
100 day DMA 1329.17
150 day DMA 1249.76
200 day DMA 1215.42

EMA (exponential moving average) of Good Luck GOODLUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA570.48639.31738.4
12 day EMA861.05938.891029.36
20 day EMA1039.181102.981172.62
35 day EMA1190.271234.861281.59
50 day EMA1277.691312.161347.7

SMA (simple moving average) of Good Luck GOODLUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA459.74661.06845.5
12 day SMA970.221045.031131.57
20 day SMA1176.011228.611283.15
35 day SMA1335.931367.841396.77
50 day SMA1373.161391.521408.97
100 day SMA1329.171335.31341.26
150 day SMA1249.761254.061258.54
200 day SMA1215.421219.081223.01

Fundamentals, profit and EPS of Good Luck GOODLUCK

EPS is 54.37 and PE is: 7.96

Last quarter profit: (March 2026 quarter) 56.10 crores (30.07%)

Debt: 1119.46 in crores

Market capitalization: 4669.01

EPS is 50.77 and PE is: 8.52

Last quarter profit: (December 2025 quarter) 43.68 crores (6.52%)

Debt: 1008.75 in crores

Market capitalization: 3257.37

Videos related to: GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top