GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do GOODLUCK
- Forcast & Targets GOODLUCK
- GOODLUCK Experts view
- Tomorrow's Movement GOODLUCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOODLUCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoodLuck
Strong intraday Stock price targets for GoodLuck are 1131.85 and 1163.75
| Intraday Target 1 | 1107.33 |
| Intraday Target 2 | 1124.47 |
| Intraday Target 3 | 1139.2333333333 |
| Intraday Target 4 | 1156.37 |
| Intraday Target 5 | 1171.13 |
Daily price and volume Good Luck
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1141.60 (1.3%) | 1128.10 | 1122.10 - 1154.00 | 0.5349 times | Thu 04 December 2025 | 1127.00 (-0.46%) | 1138.90 | 1109.00 - 1150.60 | 1.0044 times | Wed 03 December 2025 | 1132.20 (-3.44%) | 1169.00 | 1129.50 - 1169.00 | 0.7113 times | Tue 02 December 2025 | 1172.50 (-1.07%) | 1190.00 | 1164.10 - 1190.00 | 0.732 times | Mon 01 December 2025 | 1185.20 (1.07%) | 1181.90 | 1168.20 - 1217.90 | 1.7799 times | Fri 28 November 2025 | 1172.70 (1.58%) | 1150.00 | 1143.00 - 1182.00 | 0.8495 times | Thu 27 November 2025 | 1154.50 (-0.25%) | 1157.40 | 1144.50 - 1164.90 | 0.9686 times | Wed 26 November 2025 | 1157.40 (3.55%) | 1119.60 | 1119.20 - 1165.00 | 1.1457 times | Tue 25 November 2025 | 1117.70 (-0.06%) | 1110.00 | 1110.00 - 1139.80 | 0.9208 times | Mon 24 November 2025 | 1118.40 (-2.25%) | 1145.30 | 1105.80 - 1152.80 | 1.3528 times | Fri 21 November 2025 | 1144.20 (-2.72%) | 1177.20 | 1136.90 - 1177.30 | 0.6986 times |
Weekly price and charts GoodLuck
Strong weekly Stock price targets for GoodLuck GOODLUCK are 1070.85 and 1179.75
| Weekly Target 1 | 1047.27 |
| Weekly Target 2 | 1094.43 |
| Weekly Target 3 | 1156.1666666667 |
| Weekly Target 4 | 1203.33 |
| Weekly Target 5 | 1265.07 |
Weekly price and volumes for Good Luck
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1141.60 (-2.65%) | 1181.90 | 1109.00 - 1217.90 | 0.4261 times | Fri 28 November 2025 | 1172.70 (2.49%) | 1145.30 | 1105.80 - 1182.00 | 0.4686 times | Fri 21 November 2025 | 1144.20 (-0.69%) | 1150.00 | 1136.90 - 1200.80 | 0.4461 times | Fri 14 November 2025 | 1152.20 (-2.87%) | 1184.70 | 1104.00 - 1196.40 | 0.6994 times | Fri 07 November 2025 | 1186.20 (-5.53%) | 1265.00 | 1150.20 - 1277.00 | 0.4637 times | Fri 31 October 2025 | 1255.70 (0.24%) | 1258.00 | 1232.40 - 1290.90 | 0.5976 times | Fri 24 October 2025 | 1252.70 (0.89%) | 1241.00 | 1208.10 - 1279.90 | 0.4894 times | Fri 17 October 2025 | 1241.60 (-2.24%) | 1270.00 | 1232.50 - 1325.00 | 1.3728 times | Fri 10 October 2025 | 1270.00 (-2.07%) | 1323.90 | 1226.20 - 1330.00 | 1.5314 times | Fri 03 October 2025 | 1296.80 (10.95%) | 1176.10 | 1176.10 - 1349.00 | 3.505 times | Fri 26 September 2025 | 1168.80 (7.39%) | 1090.00 | 1089.90 - 1252.50 | 2.8766 times |
Monthly price and charts GoodLuck
Strong monthly Stock price targets for GoodLuck GOODLUCK are 1070.85 and 1179.75
| Monthly Target 1 | 1047.27 |
| Monthly Target 2 | 1094.43 |
| Monthly Target 3 | 1156.1666666667 |
| Monthly Target 4 | 1203.33 |
| Monthly Target 5 | 1265.07 |
Monthly price and volumes Good Luck
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1141.60 (-2.65%) | 1181.90 | 1109.00 - 1217.90 | 0.0951 times | Fri 28 November 2025 | 1172.70 (-6.61%) | 1265.00 | 1104.00 - 1277.00 | 0.4638 times | Fri 31 October 2025 | 1255.70 (-1.19%) | 1285.00 | 1208.10 - 1349.00 | 1.2532 times | Tue 30 September 2025 | 1270.80 (6.68%) | 1208.90 | 1050.00 - 1294.00 | 2.5613 times | Fri 29 August 2025 | 1191.20 (7.68%) | 1100.00 | 950.00 - 1205.50 | 0.9881 times | Thu 31 July 2025 | 1106.20 (-5.96%) | 1181.10 | 1005.90 - 1189.00 | 1.1161 times | Mon 30 June 2025 | 1176.35 (25.08%) | 944.00 | 928.10 - 1188.00 | 1.107 times | Fri 30 May 2025 | 940.45 (30.18%) | 725.00 | 685.70 - 977.90 | 0.9569 times | Wed 30 April 2025 | 722.40 (3.38%) | 706.00 | 592.20 - 815.85 | 0.5356 times | Fri 28 March 2025 | 698.75 (10.28%) | 638.00 | 588.85 - 781.95 | 0.9229 times | Fri 28 February 2025 | 633.60 (-25.61%) | 842.15 | 567.75 - 874.90 | 0.9555 times |
Yearly price and charts GoodLuck
Strong yearly Stock price targets for GoodLuck GOODLUCK are 854.68 and 1635.93
| Yearly Target 1 | 238.2 |
| Yearly Target 2 | 689.9 |
| Yearly Target 3 | 1019.45 |
| Yearly Target 4 | 1471.15 |
| Yearly Target 5 | 1800.7 |
Yearly price and volumes Good Luck
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1141.60 (22.85%) | 935.00 | 567.75 - 1349.00 | 1.2806 times | Tue 31 December 2024 | 929.30 (-1.21%) | 949.90 | 720.00 - 1330.00 | 0.9233 times | Fri 29 December 2023 | 940.65 (144.96%) | 381.00 | 355.35 - 968.95 | 1.8054 times | Fri 30 December 2022 | 384.00 (6.71%) | 357.15 | 236.85 - 552.00 | 0.7516 times | Fri 31 December 2021 | 359.85 (553.09%) | 55.80 | 54.35 - 372.15 | 2.8865 times | Thu 31 December 2020 | 55.10 (0.36%) | 55.90 | 20.65 - 68.00 | 0.6268 times | Tue 31 December 2019 | 54.90 (-18.55%) | 67.30 | 39.20 - 81.35 | 0.239 times | Mon 31 December 2018 | 67.40 (-26.86%) | 92.15 | 57.35 - 142.50 | 0.5802 times | Fri 29 December 2017 | 92.15 (5.62%) | 87.15 | 70.00 - 105.45 | 0.4948 times | Fri 30 December 2016 | 87.25 (-15.82%) | 103.45 | 75.00 - 134.30 | 0.4118 times | Thu 31 December 2015 | 103.65 (0%) | 85.40 | 82.55 - 109.00 | 0.1963 times |
Indicator Analysis of GoodLuck
Tomorrow's movement Prediction of Good Luck GOODLUCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1153.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Good Luck GOODLUCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Good Luck GOODLUCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1157 and price is deviating by 22 points
Upper Bollinger band is at 1200 and lower is at 1113, while middle bands are at 1135 and 1179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoodLuck (GOODLUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoodLuck stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoodLuck in short term and the sell signal is strong.
GoodLuck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoodLuck in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoodLuck is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.85 and GoodLuck GOODLUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoodLuck GOODLUCK stock. Volume based technical analysis of GoodLuck GOODLUCK stock is negative.
GoodLuck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Good Luck GOODLUCK
DMA (daily moving average) of Good Luck GOODLUCK
| DMA period | DMA value |
| 5 day DMA | 1151.7 |
| 12 day DMA | 1149.97 |
| 20 day DMA | 1156.1 |
| 35 day DMA | 1193.2 |
| 50 day DMA | 1213.57 |
| 100 day DMA | 1157.15 |
| 150 day DMA | 1096.89 |
| 200 day DMA | 999.19 |
EMA (exponential moving average) of Good Luck GOODLUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1144.85 | 1146.48 | 1156.22 |
| 12 day EMA | 1153.7 | 1155.9 | 1161.15 |
| 20 day EMA | 1163.59 | 1165.9 | 1169.99 |
| 35 day EMA | 1178.58 | 1180.76 | 1183.92 |
| 50 day EMA | 1197.93 | 1200.23 | 1203.22 |
SMA (simple moving average) of Good Luck GOODLUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.7 | 1157.92 | 1163.42 |
| 12 day SMA | 1149.97 | 1153.41 | 1159.02 |
| 20 day SMA | 1156.1 | 1158.33 | 1160.2 |
| 35 day SMA | 1193.2 | 1197.59 | 1201.47 |
| 50 day SMA | 1213.57 | 1213.12 | 1212.62 |
| 100 day SMA | 1157.15 | 1156.85 | 1156.91 |
| 150 day SMA | 1096.89 | 1094.08 | 1091.39 |
| 200 day SMA | 999.19 | 997.2 | 995.28 |
Fundamentals, profit and EPS of Good Luck GOODLUCK
EPS is 51.43 and PE is: 22.2
Last quarter profit: (June 2025 quarter) 40.15 crores (11.65%)
Debt: 881.56 in crores
Market capitalization: 3964.15
EPS is 50.35 and PE is: 22.67
Last quarter profit: (March 2025 quarter) 41.90 crores (13.64%)
Debt: 881.56 in crores
Market capitalization: 3125.92
Videos related to: GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


