ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GoodLuck

Strong intraday Stock price targets for GoodLuck are 1131.85 and 1163.75

Intraday Target 11107.33
Intraday Target 21124.47
Intraday Target 31139.2333333333
Intraday Target 41156.37
Intraday Target 51171.13

Daily price and volume Good Luck

Date Closing Open Range Volume
Fri 05 December 2025 1141.60 (1.3%) 1128.10 1122.10 - 1154.00 0.5349 times
Thu 04 December 2025 1127.00 (-0.46%) 1138.90 1109.00 - 1150.60 1.0044 times
Wed 03 December 2025 1132.20 (-3.44%) 1169.00 1129.50 - 1169.00 0.7113 times
Tue 02 December 2025 1172.50 (-1.07%) 1190.00 1164.10 - 1190.00 0.732 times
Mon 01 December 2025 1185.20 (1.07%) 1181.90 1168.20 - 1217.90 1.7799 times
Fri 28 November 2025 1172.70 (1.58%) 1150.00 1143.00 - 1182.00 0.8495 times
Thu 27 November 2025 1154.50 (-0.25%) 1157.40 1144.50 - 1164.90 0.9686 times
Wed 26 November 2025 1157.40 (3.55%) 1119.60 1119.20 - 1165.00 1.1457 times
Tue 25 November 2025 1117.70 (-0.06%) 1110.00 1110.00 - 1139.80 0.9208 times
Mon 24 November 2025 1118.40 (-2.25%) 1145.30 1105.80 - 1152.80 1.3528 times
Fri 21 November 2025 1144.20 (-2.72%) 1177.20 1136.90 - 1177.30 0.6986 times

 Daily chart GoodLuck

Weekly price and charts GoodLuck

Strong weekly Stock price targets for GoodLuck GOODLUCK are 1070.85 and 1179.75

Weekly Target 11047.27
Weekly Target 21094.43
Weekly Target 31156.1666666667
Weekly Target 41203.33
Weekly Target 51265.07

Weekly price and volumes for Good Luck

Date Closing Open Range Volume
Fri 05 December 2025 1141.60 (-2.65%) 1181.90 1109.00 - 1217.90 0.4261 times
Fri 28 November 2025 1172.70 (2.49%) 1145.30 1105.80 - 1182.00 0.4686 times
Fri 21 November 2025 1144.20 (-0.69%) 1150.00 1136.90 - 1200.80 0.4461 times
Fri 14 November 2025 1152.20 (-2.87%) 1184.70 1104.00 - 1196.40 0.6994 times
Fri 07 November 2025 1186.20 (-5.53%) 1265.00 1150.20 - 1277.00 0.4637 times
Fri 31 October 2025 1255.70 (0.24%) 1258.00 1232.40 - 1290.90 0.5976 times
Fri 24 October 2025 1252.70 (0.89%) 1241.00 1208.10 - 1279.90 0.4894 times
Fri 17 October 2025 1241.60 (-2.24%) 1270.00 1232.50 - 1325.00 1.3728 times
Fri 10 October 2025 1270.00 (-2.07%) 1323.90 1226.20 - 1330.00 1.5314 times
Fri 03 October 2025 1296.80 (10.95%) 1176.10 1176.10 - 1349.00 3.505 times
Fri 26 September 2025 1168.80 (7.39%) 1090.00 1089.90 - 1252.50 2.8766 times

 weekly chart GoodLuck

Monthly price and charts GoodLuck

Strong monthly Stock price targets for GoodLuck GOODLUCK are 1070.85 and 1179.75

Monthly Target 11047.27
Monthly Target 21094.43
Monthly Target 31156.1666666667
Monthly Target 41203.33
Monthly Target 51265.07

Monthly price and volumes Good Luck

Date Closing Open Range Volume
Fri 05 December 2025 1141.60 (-2.65%) 1181.90 1109.00 - 1217.90 0.0951 times
Fri 28 November 2025 1172.70 (-6.61%) 1265.00 1104.00 - 1277.00 0.4638 times
Fri 31 October 2025 1255.70 (-1.19%) 1285.00 1208.10 - 1349.00 1.2532 times
Tue 30 September 2025 1270.80 (6.68%) 1208.90 1050.00 - 1294.00 2.5613 times
Fri 29 August 2025 1191.20 (7.68%) 1100.00 950.00 - 1205.50 0.9881 times
Thu 31 July 2025 1106.20 (-5.96%) 1181.10 1005.90 - 1189.00 1.1161 times
Mon 30 June 2025 1176.35 (25.08%) 944.00 928.10 - 1188.00 1.107 times
Fri 30 May 2025 940.45 (30.18%) 725.00 685.70 - 977.90 0.9569 times
Wed 30 April 2025 722.40 (3.38%) 706.00 592.20 - 815.85 0.5356 times
Fri 28 March 2025 698.75 (10.28%) 638.00 588.85 - 781.95 0.9229 times
Fri 28 February 2025 633.60 (-25.61%) 842.15 567.75 - 874.90 0.9555 times

 monthly chart GoodLuck

Yearly price and charts GoodLuck

Strong yearly Stock price targets for GoodLuck GOODLUCK are 854.68 and 1635.93

Yearly Target 1238.2
Yearly Target 2689.9
Yearly Target 31019.45
Yearly Target 41471.15
Yearly Target 51800.7

Yearly price and volumes Good Luck

Date Closing Open Range Volume
Fri 05 December 2025 1141.60 (22.85%) 935.00 567.75 - 1349.00 1.2806 times
Tue 31 December 2024 929.30 (-1.21%) 949.90 720.00 - 1330.00 0.9233 times
Fri 29 December 2023 940.65 (144.96%) 381.00 355.35 - 968.95 1.8054 times
Fri 30 December 2022 384.00 (6.71%) 357.15 236.85 - 552.00 0.7516 times
Fri 31 December 2021 359.85 (553.09%) 55.80 54.35 - 372.15 2.8865 times
Thu 31 December 2020 55.10 (0.36%) 55.90 20.65 - 68.00 0.6268 times
Tue 31 December 2019 54.90 (-18.55%) 67.30 39.20 - 81.35 0.239 times
Mon 31 December 2018 67.40 (-26.86%) 92.15 57.35 - 142.50 0.5802 times
Fri 29 December 2017 92.15 (5.62%) 87.15 70.00 - 105.45 0.4948 times
Fri 30 December 2016 87.25 (-15.82%) 103.45 75.00 - 134.30 0.4118 times
Thu 31 December 2015 103.65 (0%) 85.40 82.55 - 109.00 0.1963 times

Indicator Analysis of GoodLuck

Tomorrow's movement Prediction of Good Luck GOODLUCK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1153.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Good Luck GOODLUCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Good Luck GOODLUCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1157 and price is deviating by 22 points

Upper Bollinger band is at 1200 and lower is at 1113, while middle bands are at 1135 and 1179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoodLuck (GOODLUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodLuck stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoodLuck in short term and the sell signal is strong.

GoodLuck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoodLuck in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoodLuck is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1149.85 and GoodLuck GOODLUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodLuck GOODLUCK stock. Volume based technical analysis of GoodLuck GOODLUCK stock is negative.

GoodLuck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Good Luck GOODLUCK

DMA (daily moving average) of Good Luck GOODLUCK

DMA period DMA value
5 day DMA 1151.7
12 day DMA 1149.97
20 day DMA 1156.1
35 day DMA 1193.2
50 day DMA 1213.57
100 day DMA 1157.15
150 day DMA 1096.89
200 day DMA 999.19

EMA (exponential moving average) of Good Luck GOODLUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA1144.851146.481156.22
12 day EMA1153.71155.91161.15
20 day EMA1163.591165.91169.99
35 day EMA1178.581180.761183.92
50 day EMA1197.931200.231203.22

SMA (simple moving average) of Good Luck GOODLUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA1151.71157.921163.42
12 day SMA1149.971153.411159.02
20 day SMA1156.11158.331160.2
35 day SMA1193.21197.591201.47
50 day SMA1213.571213.121212.62
100 day SMA1157.151156.851156.91
150 day SMA1096.891094.081091.39
200 day SMA999.19997.2995.28

Fundamentals, profit and EPS of Good Luck GOODLUCK

EPS is 51.43 and PE is: 22.2

Last quarter profit: (June 2025 quarter) 40.15 crores (11.65%)

Debt: 881.56 in crores

Market capitalization: 3964.15

EPS is 50.35 and PE is: 22.67

Last quarter profit: (March 2025 quarter) 41.90 crores (13.64%)

Debt: 881.56 in crores

Market capitalization: 3125.92

Videos related to: GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top