ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GoodLuck

Strong intraday Stock price targets for GoodLuck are 1000.1 and 1038.4

Intraday Target 1992.67
Intraday Target 21007.53
Intraday Target 31030.9666666667
Intraday Target 41045.83
Intraday Target 51069.27

Daily price and volume Good Luck

Date Closing Open Range Volume
Fri 13 March 2026 1022.40 (-3.03%) 1054.40 1016.10 - 1054.40 1.0901 times
Thu 12 March 2026 1054.40 (1.51%) 1035.90 1022.10 - 1062.40 0.7143 times
Wed 11 March 2026 1038.70 (-2.43%) 1077.90 1035.00 - 1085.40 0.6335 times
Tue 10 March 2026 1064.60 (1.98%) 1053.00 1045.00 - 1074.50 0.7447 times
Mon 09 March 2026 1043.90 (-3.41%) 1050.00 1006.50 - 1069.80 1.3908 times
Fri 06 March 2026 1080.70 (-2.08%) 1100.00 1075.00 - 1110.60 0.5551 times
Thu 05 March 2026 1103.60 (1.76%) 1086.00 1070.00 - 1116.00 0.9324 times
Wed 04 March 2026 1084.50 (-4.49%) 1117.90 1080.00 - 1124.50 1.6594 times
Mon 02 March 2026 1135.50 (-3.5%) 1111.00 1111.00 - 1180.70 1.5467 times
Fri 27 February 2026 1176.70 (-1.55%) 1191.00 1172.20 - 1204.30 0.733 times
Thu 26 February 2026 1195.20 (-0.71%) 1208.00 1191.00 - 1226.90 0.4287 times

 Daily chart GoodLuck

Weekly price and charts GoodLuck

Strong weekly Stock price targets for GoodLuck GOODLUCK are 975 and 1053.9

Weekly Target 1959.2
Weekly Target 2990.8
Weekly Target 31038.1
Weekly Target 41069.7
Weekly Target 51117

Weekly price and volumes for Good Luck

Date Closing Open Range Volume
Fri 13 March 2026 1022.40 (-5.39%) 1050.00 1006.50 - 1085.40 0.8472 times
Fri 06 March 2026 1080.70 (-8.16%) 1111.00 1070.00 - 1180.70 0.8694 times
Fri 27 February 2026 1176.70 (-2.19%) 1209.00 1160.00 - 1233.90 0.6871 times
Fri 20 February 2026 1203.00 (10.86%) 1080.00 1080.00 - 1260.00 2.0931 times
Fri 13 February 2026 1085.20 (-5.8%) 1142.80 1076.00 - 1169.80 0.7899 times
Fri 06 February 2026 1152.00 (2.98%) 1123.70 1032.40 - 1179.00 0.9037 times
Fri 30 January 2026 1118.70 (9.37%) 1012.20 987.40 - 1134.00 0.9091 times
Fri 23 January 2026 1022.90 (-8.09%) 1105.90 1012.30 - 1111.00 0.8506 times
Fri 16 January 2026 1112.90 (1.03%) 1101.00 1066.10 - 1151.00 0.9368 times
Fri 09 January 2026 1101.60 (2.52%) 1069.10 1027.00 - 1119.40 1.1131 times
Fri 02 January 2026 1074.50 (3.48%) 1038.40 1017.00 - 1102.00 0.9067 times

 weekly chart GoodLuck

Monthly price and charts GoodLuck

Strong monthly Stock price targets for GoodLuck GOODLUCK are 927.35 and 1101.55

Monthly Target 1895.67
Monthly Target 2959.03
Monthly Target 31069.8666666667
Monthly Target 41133.23
Monthly Target 51244.07

Monthly price and volumes Good Luck

Date Closing Open Range Volume
Fri 13 March 2026 1022.40 (-13.11%) 1111.00 1006.50 - 1180.70 0.2424 times
Fri 27 February 2026 1176.70 (5.18%) 1123.70 1032.40 - 1260.00 0.6317 times
Fri 30 January 2026 1118.70 (2.85%) 1095.30 987.40 - 1151.00 0.5615 times
Wed 31 December 2025 1087.70 (-7.25%) 1181.90 1015.10 - 1217.90 0.4363 times
Fri 28 November 2025 1172.70 (-6.61%) 1265.00 1104.00 - 1277.00 0.5034 times
Fri 31 October 2025 1255.70 (-1.19%) 1285.00 1208.10 - 1349.00 1.3601 times
Tue 30 September 2025 1270.80 (6.68%) 1208.90 1050.00 - 1294.00 2.7797 times
Fri 29 August 2025 1191.20 (7.68%) 1100.00 950.00 - 1205.50 1.0723 times
Thu 31 July 2025 1106.20 (-5.96%) 1181.10 1005.90 - 1189.00 1.2113 times
Mon 30 June 2025 1176.35 (25.08%) 944.00 928.10 - 1188.00 1.2014 times
Fri 30 May 2025 940.45 (30.18%) 725.00 685.70 - 977.90 1.0385 times

 monthly chart GoodLuck

Yearly price and charts GoodLuck

Strong yearly Stock price targets for GoodLuck GOODLUCK are 868.6 and 1141.2

Yearly Target 1817.33
Yearly Target 2919.87
Yearly Target 31089.9333333333
Yearly Target 41192.47
Yearly Target 51362.53

Yearly price and volumes Good Luck

Date Closing Open Range Volume
Fri 13 March 2026 1022.40 (-6%) 1095.30 987.40 - 1260.00 0.1512 times
Wed 31 December 2025 1087.70 (17.05%) 935.00 567.75 - 1349.00 1.3458 times
Tue 31 December 2024 929.30 (-1.21%) 949.90 720.00 - 1330.00 0.945 times
Fri 29 December 2023 940.65 (144.96%) 381.00 355.35 - 968.95 1.8479 times
Fri 30 December 2022 384.00 (6.71%) 357.15 236.85 - 552.00 0.7693 times
Fri 31 December 2021 359.85 (553.09%) 55.80 54.35 - 372.15 2.9544 times
Thu 31 December 2020 55.10 (0.36%) 55.90 20.65 - 68.00 0.6416 times
Tue 31 December 2019 54.90 (-18.55%) 67.30 39.20 - 81.35 0.2446 times
Mon 31 December 2018 67.40 (-26.86%) 92.15 57.35 - 142.50 0.5938 times
Fri 29 December 2017 92.15 (5.62%) 87.15 70.00 - 105.45 0.5065 times
Fri 30 December 2016 87.25 (-15.82%) 103.45 75.00 - 134.30 0.4215 times

Indicator Analysis of GoodLuck

Tomorrow's movement Prediction of Good Luck GOODLUCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1085.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Good Luck GOODLUCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Good Luck GOODLUCK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1136 and price is deviating by 71 points

Upper Bollinger band is at 1276 and lower is at 995, while middle bands are at 1065 and 1206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoodLuck (GOODLUCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoodLuck stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoodLuck in short term and the sell signal is strong.

GoodLuck Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoodLuck in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoodLuck is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1081.77 and GoodLuck GOODLUCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoodLuck GOODLUCK stock. Volume based technical analysis of GoodLuck GOODLUCK stock is negative.

GoodLuck Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Good Luck GOODLUCK

DMA (daily moving average) of Good Luck GOODLUCK

DMA period DMA value
5 day DMA 1044.8
12 day DMA 1100.33
20 day DMA 1135.2
35 day DMA 1119.32
50 day DMA 1111.22
100 day DMA 1129.73
150 day DMA 1138.01
200 day DMA 1121.61

EMA (exponential moving average) of Good Luck GOODLUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA1049.531063.11067.45
12 day EMA1085.431096.891104.61
20 day EMA1103.691112.241118.33
35 day EMA1108.331113.391116.86
50 day EMA1100.081103.251105.24

SMA (simple moving average) of Good Luck GOODLUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA1044.81056.461066.3
12 day SMA1100.3311151128.11
20 day SMA1135.21140.151142.49
35 day SMA1119.321120.861121.64
50 day SMA1111.221112.531112.45
100 day SMA1129.731131.921134.32
150 day SMA1138.011138.21138.37
200 day SMA1121.611120.961120.19

Fundamentals, profit and EPS of Good Luck GOODLUCK

EPS is 50.15 and PE is: 20.39

Last quarter profit: (September 2025 quarter) 42.64 crores (18.37%)

Debt: 1008.75 in crores

Market capitalization: 3635.61

EPS is 51.43 and PE is: 19.88

Last quarter profit: (June 2025 quarter) 40.15 crores (11.65%)

Debt: 881.56 in crores

Market capitalization: 3964.15

Videos related to: GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top