ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Good Luck GOODLUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets GoodLuck

Strong intraday Stock price targets for GoodLuck are 1049.33 and 1079.53

Intraday Target 11025.68
Intraday Target 21042.77
Intraday Target 31055.8833333333
Intraday Target 41072.97
Intraday Target 51086.08

Daily price and volume Good Luck

Date Closing Open Range Volume
Tue 07 April 2026 1059.85 (0.87%) 1050.75 1038.80 - 1069.00 0.3961 times
Mon 06 April 2026 1050.75 (0.47%) 1046.10 1025.30 - 1063.20 0.3689 times
Thu 02 April 2026 1045.80 (0.87%) 1005.00 995.50 - 1050.00 0.4408 times
Wed 01 April 2026 1036.80 (5.13%) 1030.00 1006.25 - 1049.40 0.6953 times
Mon 30 March 2026 986.20 (0.63%) 981.00 958.20 - 1016.30 1.9726 times
Fri 27 March 2026 980.00 (-2.89%) 1015.90 975.10 - 1015.90 1.3514 times
Wed 25 March 2026 1009.20 (3.75%) 985.00 977.00 - 1027.30 0.8488 times
Tue 24 March 2026 972.70 (5.75%) 956.00 936.70 - 993.00 1.2683 times
Mon 23 March 2026 919.80 (-9.57%) 1004.00 915.00 - 1004.00 1.977 times
Fri 20 March 2026 1017.10 (0.19%) 1014.90 1001.00 - 1043.40 0.6806 times
Thu 19 March 2026 1015.20 (-3.98%) 1035.00 1012.00 - 1044.00 0.5408 times

 Daily chart GoodLuck

Weekly price and charts GoodLuck

Strong weekly Stock price targets for GoodLuck GOODLUCK are 1042.58 and 1086.28

Weekly Target 11007.68
Weekly Target 21033.77
Weekly Target 31051.3833333333
Weekly Target 41077.47
Weekly Target 51095.08

Weekly price and volumes for Good Luck

Date Closing Open Range Volume
Tue 07 April 2026 1059.85 (1.34%) 1046.10 1025.30 - 1069.00 0.187 times
Thu 02 April 2026 1045.80 (6.71%) 981.00 958.20 - 1050.00 0.7598 times
Fri 27 March 2026 980.00 (-3.65%) 1004.00 915.00 - 1027.30 1.3309 times
Fri 20 March 2026 1017.10 (-0.52%) 1010.00 1001.00 - 1064.30 0.8644 times
Fri 13 March 2026 1022.40 (-5.39%) 1050.00 1006.50 - 1085.40 0.9386 times
Fri 06 March 2026 1080.70 (-8.16%) 1111.00 1070.00 - 1180.70 0.9632 times
Fri 27 February 2026 1176.70 (-2.19%) 1209.00 1160.00 - 1233.90 0.7612 times
Fri 20 February 2026 1203.00 (10.86%) 1080.00 1080.00 - 1260.00 2.3188 times
Fri 13 February 2026 1085.20 (-5.8%) 1142.80 1076.00 - 1169.80 0.8751 times
Fri 06 February 2026 1152.00 (2.98%) 1123.70 1032.40 - 1179.00 1.0012 times
Fri 30 January 2026 1118.70 (9.37%) 1012.20 987.40 - 1134.00 1.0072 times

 weekly chart GoodLuck

Monthly price and charts GoodLuck

Strong monthly Stock price targets for GoodLuck GOODLUCK are 1027.68 and 1101.18

Monthly Target 1967.95
Monthly Target 21013.9
Monthly Target 31041.45
Monthly Target 41087.4
Monthly Target 51114.95

Monthly price and volumes Good Luck

Date Closing Open Range Volume
Tue 07 April 2026 1059.85 (7.47%) 1030.00 995.50 - 1069.00 0.0644 times
Mon 30 March 2026 986.20 (-16.19%) 1111.00 915.00 - 1180.70 0.6345 times
Fri 27 February 2026 1176.70 (5.18%) 1123.70 1032.40 - 1260.00 0.6867 times
Fri 30 January 2026 1118.70 (2.85%) 1095.30 987.40 - 1151.00 0.6103 times
Wed 31 December 2025 1087.70 (-7.25%) 1181.90 1015.10 - 1217.90 0.4743 times
Fri 28 November 2025 1172.70 (-6.61%) 1265.00 1104.00 - 1277.00 0.5472 times
Fri 31 October 2025 1255.70 (-1.19%) 1285.00 1208.10 - 1349.00 1.4785 times
Tue 30 September 2025 1270.80 (6.68%) 1208.90 1050.00 - 1294.00 3.0217 times
Fri 29 August 2025 1191.20 (7.68%) 1100.00 950.00 - 1205.50 1.1657 times
Thu 31 July 2025 1106.20 (-5.96%) 1181.10 1005.90 - 1189.00 1.3167 times
Mon 30 June 2025 1176.35 (25.08%) 944.00 928.10 - 1188.00 1.306 times

 monthly chart GoodLuck

Yearly price and charts GoodLuck

Strong yearly Stock price targets for GoodLuck GOODLUCK are 814.93 and 1159.93

Yearly Target 1733.28
Yearly Target 2896.57
Yearly Target 31078.2833333333
Yearly Target 41241.57
Yearly Target 51423.28

Yearly price and volumes Good Luck

Date Closing Open Range Volume
Tue 07 April 2026 1059.85 (-2.56%) 1095.30 915.00 - 1260.00 0.1926 times
Wed 31 December 2025 1087.70 (17.05%) 935.00 567.75 - 1349.00 1.3401 times
Tue 31 December 2024 929.30 (-1.21%) 949.90 720.00 - 1330.00 0.941 times
Fri 29 December 2023 940.65 (144.96%) 381.00 355.35 - 968.95 1.8401 times
Fri 30 December 2022 384.00 (6.71%) 357.15 236.85 - 552.00 0.7661 times
Fri 31 December 2021 359.85 (553.09%) 55.80 54.35 - 372.15 2.942 times
Thu 31 December 2020 55.10 (0.36%) 55.90 20.65 - 68.00 0.6389 times
Tue 31 December 2019 54.90 (-18.55%) 67.30 39.20 - 81.35 0.2436 times
Mon 31 December 2018 67.40 (-26.86%) 92.15 57.35 - 142.50 0.5913 times
Fri 29 December 2017 92.15 (5.62%) 87.15 70.00 - 105.45 0.5043 times
Fri 30 December 2016 87.25 (-15.82%) 103.45 75.00 - 134.30 0.4197 times

Indicator Analysis of GoodLuck

Tomorrow's movement Prediction of Good Luck GOODLUCK appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1029.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Good Luck GOODLUCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1027 and price is deviating by 38 points

Upper Bollinger band is at 1101 and lower is at 952, while middle bands are at 990 and 1064

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoodLuck (GOODLUCK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GoodLuck stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoodLuck in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoodLuck Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoodLuck in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoodLuck is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 986.02 and GoodLuck GOODLUCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GoodLuck GOODLUCK stock. Volume based technical analysis of GoodLuck GOODLUCK stock is negative.

GoodLuck Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Good Luck GOODLUCK

DMA (daily moving average) of Good Luck GOODLUCK

DMA period DMA value
5 day DMA 1035.88
12 day DMA 1012.56
20 day DMA 1026.35
35 day DMA 1087.07
50 day DMA 1089.5
100 day DMA 1099.5
150 day DMA 1135.58
200 day DMA 1124.89

EMA (exponential moving average) of Good Luck GOODLUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA1039.341029.091018.26
12 day EMA1029.921024.481019.7
20 day EMA1040.271038.211036.89
35 day EMA1056.791056.611056.95
50 day EMA1085.441086.481087.94

SMA (simple moving average) of Good Luck GOODLUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.881019.911011.6
12 day SMA1012.561011.461009.3
20 day SMA1026.351028.531030.22
35 day SMA1087.071088.261090.77
50 day SMA1089.51089.931090.93
100 day SMA1099.51100.311101.67
150 day SMA1135.581135.91136.42
200 day SMA1124.891124.951124.69

Fundamentals, profit and EPS of Good Luck GOODLUCK

EPS is 50.77 and PE is: 20.88

Last quarter profit: (December 2025 quarter) 43.68 crores (6.52%)

Debt: 1008.75 in crores

Market capitalization: 3257.37

EPS is 50.15 and PE is: 21.13

Last quarter profit: (September 2025 quarter) 42.64 crores (18.37%)

Debt: 1008.75 in crores

Market capitalization: 3635.61

Videos related to: GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoodLuck GOODLUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top