ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldstoneTechnologies GOLDTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldstoneTechnologies

Strong intraday Stock price targets for GoldstoneTechnologies are 48.33 and 50.98

Intraday Target 146.12
Intraday Target 247.88
Intraday Target 348.766666666667
Intraday Target 450.53
Intraday Target 551.42

Daily price and volume Goldstone Technologies

Date Closing Open Range Volume
Fri 21 August 2026 49.65 (4.99%) 47.00 47.00 - 49.65 0.6154 times
Thu 20 August 2026 47.29 (-1.72%) 48.12 46.70 - 48.12 0.3776 times
Wed 19 August 2026 48.12 (2.12%) 47.50 46.00 - 48.80 0.9784 times
Tue 18 August 2026 47.12 (-1.92%) 48.50 46.67 - 48.70 1.4936 times
Mon 17 August 2026 48.04 (-1.15%) 48.94 47.00 - 48.94 0.8273 times
Fri 14 August 2026 48.60 (-4.22%) 50.98 48.21 - 50.98 1.6561 times
Thu 13 August 2026 50.74 (-5%) 52.25 50.74 - 53.00 2.1293 times
Wed 12 August 2026 53.41 (1.1%) 53.49 52.50 - 54.95 0.699 times
Tue 11 August 2026 52.83 (-0.11%) 52.85 52.00 - 53.80 0.6844 times
Mon 10 August 2026 52.89 (-1.71%) 53.81 52.00 - 53.81 0.539 times
Fri 07 August 2026 53.81 (-0.65%) 54.71 52.37 - 55.00 1.1514 times

 Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH_BE are 47.83 and 51.48

Weekly Target 144.78
Weekly Target 247.22
Weekly Target 348.433333333333
Weekly Target 450.87
Weekly Target 552.08

Weekly price and volumes for Goldstone Technologies

Date Closing Open Range Volume
Fri 21 August 2026 49.65 (2.16%) 48.94 46.00 - 49.65 0.6342 times
Fri 14 August 2026 48.60 (-9.68%) 53.81 48.21 - 54.95 0.8433 times
Fri 07 August 2026 53.81 (-4.56%) 56.38 52.37 - 57.80 0.7462 times
Fri 31 July 2026 56.38 (-3.99%) 59.30 54.25 - 59.30 0.6565 times
Fri 24 July 2026 58.72 (4.17%) 56.09 54.01 - 61.90 1.2039 times
Fri 17 July 2026 56.37 (-7.51%) 63.99 55.00 - 65.49 1.7988 times
Fri 10 July 2026 60.95 (-5.46%) 58.20 52.70 - 60.95 0.523 times
Fri 03 July 2026 64.47 (12.57%) 64.00 61.64 - 70.00 2.1416 times
Fri 14 February 2025 57.27 (-9.43%) 61.00 56.12 - 64.00 1.0023 times
Fri 07 February 2025 63.23 (-3.76%) 65.05 62.00 - 67.50 0.4503 times
Fri 31 January 2025 65.70 (-0.68%) 66.15 61.00 - 68.00 0.7217 times

 weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH_BE are 41.93 and 53.73

Monthly Target 139.35
Monthly Target 244.5
Monthly Target 351.15
Monthly Target 456.3
Monthly Target 562.95

Monthly price and volumes Goldstone Technologies

Date Closing Open Range Volume
Fri 21 August 2026 49.65 (-11.94%) 56.38 46.00 - 57.80 0.8286 times
Fri 31 July 2026 56.38 (-1.55%) 64.00 52.70 - 70.00 2.3562 times
Fri 14 February 2025 57.27 (-12.83%) 65.05 56.12 - 67.50 0.5412 times
Fri 31 January 2025 65.70 (-16.56%) 80.50 61.00 - 81.00 0.9223 times
Tue 31 December 2024 78.74 (11.59%) 69.90 68.55 - 86.50 1.4493 times
Fri 29 November 2024 70.56 (-3.69%) 76.92 69.70 - 83.90 0.2476 times
Thu 31 October 2024 73.26 (-21.86%) 89.50 61.75 - 99.00 2.0178 times
Mon 30 September 2024 93.76 (-36.22%) 96.74 92.00 - 99.50 0.3738 times
Fri 01 March 2024 147.00 (-1.71%) 149.00 145.10 - 152.80 0.0295 times
Thu 29 February 2024 149.55 (-5.41%) 160.40 145.50 - 166.50 1.2338 times
Wed 31 January 2024 158.10 (25.38%) 128.90 121.60 - 173.70 2.0979 times

 monthly chart GoldstoneTechnologies

Yearly price and charts GoldstoneTechnologies

Strong yearly Stock price targets for GoldstoneTechnologies GOLDTECH_BE are 35.83 and 59.83

Yearly Target 131.22
Yearly Target 240.43
Yearly Target 355.216666666667
Yearly Target 464.43
Yearly Target 579.22

Yearly price and volumes Goldstone Technologies

Date Closing Open Range Volume
Fri 21 August 2026 49.65 (-13.31%) 64.00 46.00 - 70.00 0.2823 times
Fri 14 February 2025 57.27 (-27.27%) 80.50 56.12 - 81.00 0.1297 times
Tue 31 December 2024 78.74 (-37.56%) 128.90 61.75 - 173.70 0.6603 times
Fri 29 December 2023 126.10 (89.62%) 58.95 55.00 - 143.70 1.4656 times
Mon 28 March 2022 66.50 (-30.91%) 91.45 48.15 - 99.00 1.0705 times
Fri 31 December 2021 96.25 (1103.13%) 16.45 8.25 - 119.75 3.1526 times
Mon 09 November 2020 8.00 (0%) 13.80 7.60 - 13.80 0.239 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of GoldstoneTechnologies

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 59 and lower is at 47, while middle bands are at 50 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldstoneTechnologies (GOLDTECH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldstoneTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldstoneTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldstoneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldstoneTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldstoneTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.61 and GoldstoneTechnologies GOLDTECH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH_BE stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH_BE stock is negative.

GoldstoneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH_BE

DMA (daily moving average) of Goldstone Technologies GOLDTECH_BE

DMA period DMA value
5 day DMA 48.04
12 day DMA 50.56
20 day DMA 52.55
35 day DMA 55.26
50 day DMA 57.55
100 day DMA 66
150 day DMA 79.24
200 day DMA 96.21

EMA (exponential moving average) of Goldstone Technologies GOLDTECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7648.3148.82
12 day EMA50.3450.4651.04
20 day EMA52.0852.3452.87
35 day EMA54.8655.1755.63
50 day EMA57.4557.7758.2

SMA (simple moving average) of Goldstone Technologies GOLDTECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA48.0447.8348.52
12 day SMA50.5650.9851.58
20 day SMA52.555353.62
35 day SMA55.2655.7856.06
50 day SMA57.5557.8358.21
100 day SMA6666.2666.56
150 day SMA79.2479.9880.71
200 day SMA96.2196.5596.9

Videos related to: GoldstoneTechnologies GOLDTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldstoneTechnologies GOLDTECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top