Munafa Stock Market Course + Intraday & FNO calls 
GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do GOLDTECH
- Forcast & Targets GOLDTECH
- GOLDTECH Experts view
- Tomorrow's Movement GOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldstoneTechnologies
Strong intraday Stock price targets for GoldstoneTechnologies are 48.86 and 53.45
| Intraday Target 1 | 47.78 |
| Intraday Target 2 | 49.94 |
| Intraday Target 3 | 52.37 |
| Intraday Target 4 | 54.53 |
| Intraday Target 5 | 56.96 |
Daily price and volume Goldstone Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.10 (-2.53%) | 53.45 | 50.21 - 54.80 | 3.7288 times | Fri 05 December 2025 | 53.45 (-1.53%) | 54.44 | 52.11 - 55.38 | 0.5395 times | Thu 04 December 2025 | 54.28 (0.39%) | 53.91 | 53.53 - 54.78 | 0.4453 times | Wed 03 December 2025 | 54.07 (-1.37%) | 54.00 | 53.99 - 55.48 | 0.4764 times | Tue 02 December 2025 | 54.82 (-0.27%) | 55.00 | 54.50 - 55.69 | 0.4496 times | Mon 01 December 2025 | 54.97 (-1.28%) | 56.24 | 54.30 - 56.50 | 0.4665 times | Fri 28 November 2025 | 55.68 (0.25%) | 55.54 | 55.12 - 56.90 | 0.5187 times | Thu 27 November 2025 | 55.54 (1.65%) | 54.64 | 54.22 - 56.55 | 0.4036 times | Wed 26 November 2025 | 54.64 (-1.05%) | 56.60 | 54.27 - 56.75 | 1.2727 times | Tue 25 November 2025 | 55.22 (-3.11%) | 56.15 | 54.81 - 58.38 | 1.6989 times | Mon 24 November 2025 | 56.99 (-2.48%) | 58.73 | 56.33 - 59.62 | 3.6778 times |
Weekly price and charts GoldstoneTechnologies
Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 48.86 and 53.45
| Weekly Target 1 | 47.78 |
| Weekly Target 2 | 49.94 |
| Weekly Target 3 | 52.37 |
| Weekly Target 4 | 54.53 |
| Weekly Target 5 | 56.96 |
Weekly price and volumes for Goldstone Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.10 (-2.53%) | 53.45 | 50.21 - 54.80 | 0.6359 times | Fri 05 December 2025 | 53.45 (-4.01%) | 56.24 | 52.11 - 56.50 | 0.4054 times | Fri 28 November 2025 | 55.68 (-4.72%) | 58.73 | 54.22 - 59.62 | 1.2913 times | Fri 21 November 2025 | 58.44 (2.47%) | 57.03 | 54.13 - 66.09 | 4.0074 times | Fri 14 November 2025 | 57.03 (-1.09%) | 58.50 | 55.31 - 59.84 | 0.5419 times | Fri 07 November 2025 | 57.66 (-4.79%) | 62.47 | 56.59 - 62.48 | 0.4903 times | Fri 31 October 2025 | 60.56 (5.8%) | 58.10 | 56.63 - 62.25 | 0.4218 times | Fri 24 October 2025 | 57.24 (0.86%) | 56.75 | 53.90 - 61.74 | 0.6706 times | Fri 17 October 2025 | 56.75 (-6.4%) | 62.50 | 54.98 - 62.50 | 0.6341 times | Fri 10 October 2025 | 60.63 (-5.24%) | 62.61 | 58.99 - 64.00 | 0.9012 times | Fri 03 October 2025 | 63.98 (3.56%) | 64.80 | 56.98 - 64.80 | 0.5743 times |
Monthly price and charts GoldstoneTechnologies
Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 48.01 and 54.3
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 49.37 |
| Monthly Target 3 | 52.936666666667 |
| Monthly Target 4 | 55.66 |
| Monthly Target 5 | 59.23 |
Monthly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.10 (-6.43%) | 56.24 | 50.21 - 56.50 | 0.1937 times | Fri 28 November 2025 | 55.68 (-8.06%) | 62.47 | 54.13 - 66.09 | 1.1774 times | Fri 31 October 2025 | 60.56 (-1.29%) | 63.00 | 53.90 - 64.65 | 0.558 times | Tue 30 September 2025 | 61.35 (-7.61%) | 66.05 | 60.30 - 72.50 | 0.9058 times | Fri 29 August 2025 | 66.40 (-12.92%) | 76.01 | 66.05 - 78.20 | 0.623 times | Thu 31 July 2025 | 76.25 (3.49%) | 76.80 | 64.97 - 80.44 | 1.2166 times | Mon 30 June 2025 | 73.68 (5.82%) | 70.50 | 63.00 - 76.70 | 0.7665 times | Fri 30 May 2025 | 69.63 (7.5%) | 64.02 | 57.00 - 77.77 | 0.9909 times | Wed 30 April 2025 | 64.77 (24.8%) | 52.90 | 49.76 - 68.49 | 1.0538 times | Fri 28 March 2025 | 51.90 (-15.87%) | 62.00 | 46.55 - 74.83 | 2.5144 times | Fri 28 February 2025 | 61.69 (-38.27%) | 56.51 | 54.16 - 76.49 | 0.7167 times |
Yearly price and charts GoldstoneTechnologies
Strong yearly Stock price targets for GoldstoneTechnologies GOLDTECH are 32.38 and 66.27
| Yearly Target 1 | 25.81 |
| Yearly Target 2 | 38.95 |
| Yearly Target 3 | 59.696666666667 |
| Yearly Target 4 | 72.84 |
| Yearly Target 5 | 93.59 |
Yearly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.10 (-47.87%) | 56.51 | 46.55 - 80.44 | 1.6698 times | Wed 25 September 2024 | 99.94 (2.92%) | 150.00 | 93.02 - 171.00 | 1.3938 times | Fri 07 July 2023 | 97.10 (104.42%) | 46.85 | 43.40 - 97.10 | 1.3604 times | Fri 30 December 2022 | 47.50 (102.56%) | 63.45 | 36.55 - 84.70 | 0.9621 times | Wed 08 September 2021 | 23.45 (119.16%) | 10.90 | 8.80 - 23.45 | 1.3589 times | Thu 31 December 2020 | 10.70 (27.38%) | 8.75 | 5.10 - 16.00 | 0.9625 times | Tue 31 December 2019 | 8.40 (-49.4%) | 17.20 | 7.85 - 17.30 | 0.4589 times | Mon 31 December 2018 | 16.60 (2.15%) | 16.85 | 9.65 - 29.65 | 1.1646 times | Fri 29 December 2017 | 16.25 (157.94%) | 6.45 | 6.05 - 18.25 | 0.4973 times | Fri 30 December 2016 | 6.30 (27.27%) | 5.15 | 3.80 - 10.35 | 0.1717 times | Thu 31 December 2015 | 4.95 (0%) | 4.65 | 4.00 - 5.55 | 0.0099 times |
Indicator Analysis of GoldstoneTechnologies
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldstoneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldstoneTechnologies in short term and the sell signal is strong.
GoldstoneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldstoneTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldstoneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.8 and GoldstoneTechnologies GOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.
GoldstoneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH
DMA (daily moving average) of Goldstone Technologies GOLDTECH
| DMA period | DMA value |
| 5 day DMA | 53.74 |
| 12 day DMA | 55.02 |
| 20 day DMA | 56.02 |
| 35 day DMA | 57 |
| 50 day DMA | 58.31 |
| 100 day DMA | 63.94 |
| 150 day DMA | 65.8 |
| 200 day DMA | 64.47 |
EMA (exponential moving average) of Goldstone Technologies GOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.56 | 54.29 | 54.71 |
| 12 day EMA | 54.8 | 55.29 | 55.63 |
| 20 day EMA | 55.77 | 56.16 | 56.44 |
| 35 day EMA | 57.26 | 57.56 | 57.8 |
| 50 day EMA | 58.59 | 58.85 | 59.07 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.74 | 54.32 | 54.76 |
| 12 day SMA | 55.02 | 55.73 | 56.37 |
| 20 day SMA | 56.02 | 56.28 | 56.49 |
| 35 day SMA | 57 | 57.21 | 57.38 |
| 50 day SMA | 58.31 | 58.6 | 58.88 |
| 100 day SMA | 63.94 | 64.13 | 64.31 |
| 150 day SMA | 65.8 | 65.87 | 65.94 |
| 200 day SMA | 64.47 | 64.72 | 64.95 |
Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH
EPS is -0.62 and PE is: -84.03
Last quarter profit: (February 2024 quarter) -0.92 crores (-280.39%)
Debt: 13.24 in crores
Market capitalization: 532.56
EPS is -0.21 and PE is: -248.1
Last quarter profit: (September 2023 quarter) -0.20 crores (-136.36%)
Debt: 13.24 in crores
Market capitalization: 487.62
Videos related to: GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
