GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do GOLDTECH
- Forcast & Targets GOLDTECH
- GOLDTECH Experts view
- Tomorrow's Movement GOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldstoneTechnologies
Strong intraday Stock price targets for GoldstoneTechnologies are 49.25 and 53.9
| Intraday Target 1 | 48.37 |
| Intraday Target 2 | 50.13 |
| Intraday Target 3 | 53.016666666667 |
| Intraday Target 4 | 54.78 |
| Intraday Target 5 | 57.67 |
Daily price and volume Goldstone Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.90 (-3.12%) | 54.00 | 51.25 - 55.90 | 0.4477 times |
| Thu 27 March 2025 | 53.57 (-4.25%) | 54.15 | 50.95 - 55.90 | 1.0457 times |
| Wed 26 March 2025 | 55.95 (-10%) | 60.50 | 55.95 - 63.39 | 1.6235 times |
| Tue 25 March 2025 | 62.17 (-10%) | 72.93 | 62.17 - 74.83 | 2.3206 times |
| Mon 24 March 2025 | 69.08 (19.99%) | 67.90 | 65.76 - 69.08 | 0.6771 times |
| Fri 21 March 2025 | 57.57 (19.99%) | 48.00 | 48.00 - 57.57 | 0.5602 times |
| Thu 20 March 2025 | 47.98 (-2.16%) | 49.70 | 47.56 - 50.79 | 0.8286 times |
| Wed 19 March 2025 | 49.04 (2.81%) | 48.00 | 47.01 - 50.10 | 0.7703 times |
| Tue 18 March 2025 | 47.70 (-0.89%) | 47.91 | 46.80 - 49.96 | 0.9449 times |
| Mon 17 March 2025 | 48.13 (-13.14%) | 55.50 | 46.55 - 57.53 | 0.7813 times |
| Thu 13 March 2025 | 55.41 (-2.53%) | 57.00 | 55.00 - 58.73 | 0.2434 times |
Weekly price and charts GoldstoneTechnologies
Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 39.49 and 63.37
| Weekly Target 1 | 35.35 |
| Weekly Target 2 | 43.62 |
| Weekly Target 3 | 59.226666666667 |
| Weekly Target 4 | 67.5 |
| Weekly Target 5 | 83.11 |
Weekly price and volumes for Goldstone Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.90 (-9.85%) | 67.90 | 50.95 - 74.83 | 2.3815 times |
| Fri 21 March 2025 | 57.57 (3.9%) | 55.50 | 46.55 - 57.57 | 1.5132 times |
| Thu 13 March 2025 | 55.41 (-14.88%) | 67.50 | 55.00 - 67.50 | 0.4845 times |
| Fri 07 March 2025 | 65.10 (5.53%) | 62.00 | 60.00 - 66.70 | 0.4987 times |
| Fri 28 February 2025 | 61.69 (-12.42%) | 70.34 | 57.48 - 75.90 | 0.4261 times |
| Fri 21 February 2025 | 70.44 (-29.52%) | 56.51 | 54.16 - 76.49 | 0.9642 times |
| Wed 25 September 2024 | 99.94 (1.01%) | 98.00 | 93.02 - 104.90 | 0.7231 times |
| Fri 20 September 2024 | 98.94 (-17.69%) | 123.00 | 98.00 - 123.00 | 1.3542 times |
| Fri 13 September 2024 | 120.21 (8.13%) | 111.17 | 107.15 - 126.90 | 1.1825 times |
| Fri 06 September 2024 | 111.17 (-9.43%) | 124.00 | 110.43 - 126.13 | 0.4719 times |
| Fri 30 August 2024 | 122.74 (2.29%) | 121.84 | 117.70 - 123.99 | 0.2988 times |
Monthly price and charts GoldstoneTechnologies
Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 35.09 and 63.37
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 57.76 |
| Monthly Target 4 | 68.97 |
| Monthly Target 5 | 86.04 |
Monthly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.90 (-15.87%) | 62.00 | 46.55 - 74.83 | 1.8497 times |
| Fri 28 February 2025 | 61.69 (-38.27%) | 56.51 | 54.16 - 76.49 | 0.5272 times |
| Wed 25 September 2024 | 99.94 (-18.58%) | 124.00 | 93.02 - 126.90 | 1.4151 times |
| Fri 30 August 2024 | 122.74 (-11.19%) | 140.95 | 116.41 - 147.00 | 1.4467 times |
| Wed 31 July 2024 | 138.20 (-2.16%) | 142.80 | 121.81 - 158.80 | 1.3877 times |
| Fri 28 June 2024 | 141.25 (21.66%) | 119.00 | 94.55 - 171.00 | 1.3453 times |
| Fri 31 May 2024 | 116.10 (-12.38%) | 135.00 | 114.60 - 158.90 | 0.5149 times |
| Tue 30 April 2024 | 132.50 (4.87%) | 126.35 | 123.30 - 156.50 | 0.3429 times |
| Thu 28 March 2024 | 126.35 (30.12%) | 150.00 | 113.25 - 154.50 | 0.3706 times |
| Fri 07 July 2023 | 97.10 (37.34%) | 70.70 | 70.10 - 97.10 | 0.7999 times |
| Fri 30 June 2023 | 70.70 (12.13%) | 66.20 | 65.70 - 77.75 | 1.1291 times |
Yearly price and charts GoldstoneTechnologies
Strong yearly Stock price targets for GoldstoneTechnologies GOLDTECH are 34.26 and 64.2
| Yearly Target 1 | 28.37 |
| Yearly Target 2 | 40.14 |
| Yearly Target 3 | 58.313333333333 |
| Yearly Target 4 | 70.08 |
| Yearly Target 5 | 88.25 |
Yearly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.90 (-48.07%) | 56.51 | 46.55 - 76.49 | 0.5666 times |
| Wed 25 September 2024 | 99.94 (2.92%) | 150.00 | 93.02 - 171.00 | 1.6265 times |
| Fri 07 July 2023 | 97.10 (104.42%) | 46.85 | 43.40 - 97.10 | 1.5312 times |
| Fri 30 December 2022 | 47.50 (102.56%) | 63.45 | 36.55 - 84.70 | 1.0828 times |
| Wed 08 September 2021 | 23.45 (119.16%) | 10.90 | 8.80 - 23.45 | 1.5294 times |
| Thu 31 December 2020 | 10.70 (27.38%) | 8.75 | 5.10 - 16.00 | 1.0833 times |
| Tue 31 December 2019 | 8.40 (-49.4%) | 17.20 | 7.85 - 17.30 | 0.5165 times |
| Mon 31 December 2018 | 16.60 (2.15%) | 16.85 | 9.65 - 29.65 | 1.3107 times |
| Fri 29 December 2017 | 16.25 (157.94%) | 6.45 | 6.05 - 18.25 | 0.5597 times |
| Fri 30 December 2016 | 6.30 (27.27%) | 5.15 | 3.80 - 10.35 | 0.1932 times |
| Thu 31 December 2015 | 4.95 (0%) | 4.65 | 4.00 - 5.55 | 0.0112 times |
Indicator Analysis of GoldstoneTechnologies
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.06
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 7 points
Upper Bollinger band is at 70 and lower is at 46, while middle bands are at 52 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldstoneTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldstoneTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldstoneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldstoneTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldstoneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.36 and GoldstoneTechnologies GOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.
GoldstoneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH
DMA (daily moving average) of Goldstone Technologies GOLDTECH
| DMA period | DMA value |
| 5 day DMA | 58.53 |
| 12 day DMA | 54.61 |
| 20 day DMA | 57.45 |
| 35 day DMA | 69.06 |
| 50 day DMA | 83.61 |
| 100 day DMA | 107.94 |
| 150 day DMA | 114.46 |
| 200 day DMA | 110.51 |
EMA (exponential moving average) of Goldstone Technologies GOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.12 | 56.73 | 58.31 |
| 12 day EMA | 56.72 | 57.6 | 58.33 |
| 20 day EMA | 60.54 | 61.45 | 62.28 |
| 35 day EMA | 71.92 | 73.1 | 74.25 |
| 50 day EMA | 84.41 | 85.74 | 87.05 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.53 | 59.67 | 58.55 |
| 12 day SMA | 54.61 | 55.13 | 55.76 |
| 20 day SMA | 57.45 | 58.07 | 58.95 |
| 35 day SMA | 69.06 | 70.91 | 72.81 |
| 50 day SMA | 83.61 | 84.97 | 86.36 |
| 100 day SMA | 107.94 | 108.62 | 109.29 |
| 150 day SMA | 114.46 | 114.98 | 115.49 |
| 200 day SMA | 110.51 | 110.58 | 110.64 |
Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH
EPS is -0.62 and PE is: -83.71
Last quarter profit: (February 2024 quarter) -0.92 crores (-280.39%)
Debt: 13.24 in crores
Market capitalization: 532.56
EPS is -0.21 and PE is: -247.14
Last quarter profit: (September 2023 quarter) -0.20 crores (-136.36%)
Debt: 13.24 in crores
Market capitalization: 487.62
Videos related to: GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance