Munafa Stock Market Course + Intraday & FNO calls 
GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do GOLDTECH
- Forcast & Targets GOLDTECH
- GOLDTECH Experts view
- Tomorrow's Movement GOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldstoneTechnologies
Strong intraday Stock price targets for GoldstoneTechnologies are 42.22 and 44.3
| Intraday Target 1 | 40.56 |
| Intraday Target 2 | 41.8 |
| Intraday Target 3 | 42.64 |
| Intraday Target 4 | 43.88 |
| Intraday Target 5 | 44.72 |
Daily price and volume Goldstone Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 43.04 (2.45%) | 41.70 | 41.40 - 43.48 | 0.2763 times | Mon 15 June 2026 | 42.01 (1.11%) | 42.00 | 41.80 - 43.00 | 0.5569 times | Fri 12 June 2026 | 41.55 (1.17%) | 41.78 | 41.11 - 42.50 | 2.8052 times | Thu 11 June 2026 | 41.07 (-1.56%) | 42.98 | 40.65 - 42.98 | 0.494 times | Wed 10 June 2026 | 41.72 (-2.55%) | 42.96 | 41.15 - 44.10 | 3.128 times | Tue 09 June 2026 | 42.81 (0.66%) | 42.65 | 42.01 - 43.70 | 0.1973 times | Mon 08 June 2026 | 42.53 (-5.24%) | 45.79 | 42.00 - 45.79 | 0.5643 times | Fri 05 June 2026 | 44.88 (4.11%) | 43.25 | 42.62 - 47.77 | 0.8517 times | Thu 04 June 2026 | 43.11 (0.12%) | 43.65 | 42.22 - 43.65 | 0.3057 times | Wed 03 June 2026 | 43.06 (0.47%) | 43.50 | 41.84 - 43.70 | 0.8207 times | Tue 02 June 2026 | 42.86 (-0.92%) | 45.80 | 41.50 - 45.80 | 0.7877 times |
Weekly price and charts GoldstoneTechnologies
Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 42.22 and 44.3
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 41.8 |
| Weekly Target 3 | 42.64 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Goldstone Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 43.04 (3.59%) | 42.00 | 41.40 - 43.48 | 0.2622 times | Fri 12 June 2026 | 41.55 (-7.42%) | 45.79 | 40.65 - 45.79 | 2.262 times | Fri 05 June 2026 | 44.88 (-0.24%) | 45.00 | 41.50 - 47.99 | 1.0288 times | Fri 29 May 2026 | 44.99 (10.27%) | 41.79 | 39.95 - 49.85 | 2.2291 times | Fri 22 May 2026 | 40.80 (-2.11%) | 42.84 | 38.72 - 42.84 | 0.3935 times | Fri 15 May 2026 | 41.68 (-3.47%) | 43.99 | 39.55 - 43.99 | 0.5975 times | Fri 08 May 2026 | 43.18 (9.23%) | 39.53 | 39.01 - 45.49 | 1.0975 times | Thu 30 April 2026 | 39.53 (0.15%) | 39.36 | 38.52 - 41.40 | 0.4323 times | Fri 24 April 2026 | 39.47 (-4.27%) | 41.23 | 39.00 - 43.80 | 0.5272 times | Fri 17 April 2026 | 41.23 (1.18%) | 41.75 | 38.21 - 43.40 | 1.1699 times | Fri 10 April 2026 | 40.75 (14.08%) | 35.72 | 34.99 - 42.79 | 0.6095 times |
Monthly price and charts GoldstoneTechnologies
Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 38.18 and 45.52
| Monthly Target 1 | 36.55 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 43.893333333333 |
| Monthly Target 4 | 47.14 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 43.04 (-4.33%) | 45.00 | 40.65 - 47.99 | 0.8086 times | Fri 29 May 2026 | 44.99 (13.81%) | 39.53 | 38.72 - 49.85 | 0.9826 times | Thu 30 April 2026 | 39.53 (27.76%) | 35.00 | 31.40 - 43.80 | 0.6875 times | Mon 30 March 2026 | 30.94 (-22.26%) | 39.80 | 29.68 - 41.79 | 0.9777 times | Fri 27 February 2026 | 39.80 (-11.48%) | 46.08 | 38.20 - 47.59 | 0.9369 times | Fri 30 January 2026 | 44.96 (-11.39%) | 51.40 | 39.97 - 54.00 | 0.8315 times | Wed 31 December 2025 | 50.74 (-8.87%) | 56.24 | 45.35 - 56.50 | 1.645 times | Fri 28 November 2025 | 55.68 (-8.06%) | 62.47 | 54.13 - 66.09 | 1.3955 times | Fri 31 October 2025 | 60.56 (-1.29%) | 63.00 | 53.90 - 64.65 | 0.6613 times | Tue 30 September 2025 | 61.35 (-7.61%) | 66.05 | 60.30 - 72.50 | 1.0735 times | Fri 29 August 2025 | 66.40 (-12.92%) | 76.01 | 66.05 - 78.20 | 0.7383 times |
Yearly price and charts GoldstoneTechnologies
Strong yearly Stock price targets for GoldstoneTechnologies GOLDTECH are 24.2 and 48.52
| Yearly Target 1 | 17.92 |
| Yearly Target 2 | 30.48 |
| Yearly Target 3 | 42.24 |
| Yearly Target 4 | 54.8 |
| Yearly Target 5 | 66.56 |
Yearly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 43.04 (-15.18%) | 51.40 | 29.68 - 54.00 | 0.6419 times | Wed 31 December 2025 | 50.74 (-49.23%) | 56.51 | 45.35 - 80.44 | 1.7343 times | Wed 25 September 2024 | 99.94 (2.92%) | 150.00 | 93.02 - 171.00 | 1.3025 times | Fri 07 July 2023 | 97.10 (104.42%) | 46.85 | 43.40 - 97.10 | 1.2713 times | Fri 30 December 2022 | 47.50 (102.56%) | 63.45 | 36.55 - 84.70 | 0.899 times | Wed 08 September 2021 | 23.45 (119.16%) | 10.90 | 8.80 - 23.45 | 1.2699 times | Thu 31 December 2020 | 10.70 (27.38%) | 8.75 | 5.10 - 16.00 | 0.8994 times | Tue 31 December 2019 | 8.40 (-49.4%) | 17.20 | 7.85 - 17.30 | 0.4288 times | Mon 31 December 2018 | 16.60 (2.15%) | 16.85 | 9.65 - 29.65 | 1.0883 times | Fri 29 December 2017 | 16.25 (157.94%) | 6.45 | 6.05 - 18.25 | 0.4647 times | Fri 30 December 2016 | 6.30 (27.27%) | 5.15 | 3.80 - 10.35 | 0.1604 times |
Indicator Analysis of GoldstoneTechnologies
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldstoneTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldstoneTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldstoneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldstoneTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldstoneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.18 and GoldstoneTechnologies GOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.
GoldstoneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH
DMA (daily moving average) of Goldstone Technologies GOLDTECH
| DMA period | DMA value |
| 5 day DMA | 41.88 |
| 12 day DMA | 42.66 |
| 20 day DMA | 42.74 |
| 35 day DMA | 41.88 |
| 50 day DMA | 41.25 |
| 100 day DMA | 41.09 |
| 150 day DMA | 45.07 |
| 200 day DMA | 49.65 |
EMA (exponential moving average) of Goldstone Technologies GOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.33 | 41.98 | 41.97 |
| 12 day EMA | 42.5 | 42.4 | 42.47 |
| 20 day EMA | 42.38 | 42.31 | 42.34 |
| 35 day EMA | 41.71 | 41.63 | 41.61 |
| 50 day EMA | 40.78 | 40.69 | 40.64 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.88 | 41.83 | 41.94 |
| 12 day SMA | 42.66 | 42.82 | 43.35 |
| 20 day SMA | 42.74 | 42.6 | 42.58 |
| 35 day SMA | 41.88 | 41.78 | 41.73 |
| 50 day SMA | 41.25 | 41.07 | 40.85 |
| 100 day SMA | 41.09 | 41.14 | 41.19 |
| 150 day SMA | 45.07 | 45.18 | 45.31 |
| 200 day SMA | 49.65 | 49.79 | 49.94 |
Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH
EPS is -0.62 and PE is: -69.42
Last quarter profit: (February 2024 quarter) -0.92 crores (-280.39%)
Debt: 13.24 in crores
Market capitalization: 532.56
EPS is -0.21 and PE is: -204.95
Last quarter profit: (September 2023 quarter) -0.20 crores (-136.36%)
Debt: 13.24 in crores
Market capitalization: 487.62
Videos related to: GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
