ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong intraday Stock price targets for GoldstoneTechnologies are 51.12 and 54.15

Intraday Target 148.78
Intraday Target 250.43
Intraday Target 351.806666666667
Intraday Target 453.46
Intraday Target 554.84

Daily price and volume Goldstone Technologies

Date Closing Open Range Volume
Fri 12 December 2025 52.09 (0.97%) 51.59 50.15 - 53.18 0.7887 times
Thu 11 December 2025 51.59 (10.38%) 47.39 47.30 - 55.22 5.9253 times
Wed 10 December 2025 46.74 (-7.63%) 51.86 45.35 - 51.86 1.2225 times
Tue 09 December 2025 50.60 (-2.88%) 52.90 49.05 - 53.38 0.3527 times
Mon 08 December 2025 52.10 (-2.53%) 53.45 50.21 - 54.80 1.0447 times
Fri 05 December 2025 53.45 (-1.53%) 54.44 52.11 - 55.38 0.1512 times
Thu 04 December 2025 54.28 (0.39%) 53.91 53.53 - 54.78 0.1248 times
Wed 03 December 2025 54.07 (-1.37%) 54.00 53.99 - 55.48 0.1335 times
Tue 02 December 2025 54.82 (-0.27%) 55.00 54.50 - 55.69 0.126 times
Mon 01 December 2025 54.97 (-1.28%) 56.24 54.30 - 56.50 0.1307 times
Fri 28 November 2025 55.68 (0.25%) 55.54 55.12 - 56.90 0.1453 times

 Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 43.79 and 53.66

Weekly Target 141.02
Weekly Target 246.55
Weekly Target 350.886666666667
Weekly Target 456.42
Weekly Target 560.76

Weekly price and volumes for Goldstone Technologies

Date Closing Open Range Volume
Fri 12 December 2025 52.09 (-2.54%) 53.45 45.35 - 55.22 3.7761 times
Fri 05 December 2025 53.45 (-4.01%) 56.24 52.11 - 56.50 0.2695 times
Fri 28 November 2025 55.68 (-4.72%) 58.73 54.22 - 59.62 0.8582 times
Fri 21 November 2025 58.44 (2.47%) 57.03 54.13 - 66.09 2.6635 times
Fri 14 November 2025 57.03 (-1.09%) 58.50 55.31 - 59.84 0.3602 times
Fri 07 November 2025 57.66 (-4.79%) 62.47 56.59 - 62.48 0.3259 times
Fri 31 October 2025 60.56 (5.8%) 58.10 56.63 - 62.25 0.2804 times
Fri 24 October 2025 57.24 (0.86%) 56.75 53.90 - 61.74 0.4457 times
Fri 17 October 2025 56.75 (-6.4%) 62.50 54.98 - 62.50 0.4215 times
Fri 10 October 2025 60.63 (-5.24%) 62.61 58.99 - 64.00 0.599 times
Fri 03 October 2025 63.98 (3.56%) 64.80 56.98 - 64.80 0.3817 times

 weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 43.15 and 54.3

Monthly Target 140.16
Monthly Target 246.13
Monthly Target 351.313333333333
Monthly Target 457.28
Monthly Target 562.46

Monthly price and volumes Goldstone Technologies

Date Closing Open Range Volume
Fri 12 December 2025 52.09 (-6.45%) 56.24 45.35 - 56.50 1.0349 times
Fri 28 November 2025 55.68 (-8.06%) 62.47 54.13 - 66.09 1.0764 times
Fri 31 October 2025 60.56 (-1.29%) 63.00 53.90 - 64.65 0.5101 times
Tue 30 September 2025 61.35 (-7.61%) 66.05 60.30 - 72.50 0.8281 times
Fri 29 August 2025 66.40 (-12.92%) 76.01 66.05 - 78.20 0.5696 times
Thu 31 July 2025 76.25 (3.49%) 76.80 64.97 - 80.44 1.1123 times
Mon 30 June 2025 73.68 (5.82%) 70.50 63.00 - 76.70 0.7007 times
Fri 30 May 2025 69.63 (7.5%) 64.02 57.00 - 77.77 0.9059 times
Wed 30 April 2025 64.77 (24.8%) 52.90 49.76 - 68.49 0.9634 times
Fri 28 March 2025 51.90 (-15.87%) 62.00 46.55 - 74.83 2.2987 times
Fri 28 February 2025 61.69 (-38.27%) 56.51 54.16 - 76.49 0.6552 times

 monthly chart GoldstoneTechnologies

Yearly price and charts GoldstoneTechnologies

Strong yearly Stock price targets for GoldstoneTechnologies GOLDTECH are 31.18 and 66.27

Yearly Target 124.2
Yearly Target 238.15
Yearly Target 359.293333333333
Yearly Target 473.24
Yearly Target 594.38

Yearly price and volumes Goldstone Technologies

Date Closing Open Range Volume
Fri 12 December 2025 52.09 (-47.88%) 56.51 45.35 - 80.44 1.7898 times
Wed 25 September 2024 99.94 (2.92%) 150.00 93.02 - 171.00 1.3737 times
Fri 07 July 2023 97.10 (104.42%) 46.85 43.40 - 97.10 1.3408 times
Fri 30 December 2022 47.50 (102.56%) 63.45 36.55 - 84.70 0.9482 times
Wed 08 September 2021 23.45 (119.16%) 10.90 8.80 - 23.45 1.3393 times
Thu 31 December 2020 10.70 (27.38%) 8.75 5.10 - 16.00 0.9486 times
Tue 31 December 2019 8.40 (-49.4%) 17.20 7.85 - 17.30 0.4523 times
Mon 31 December 2018 16.60 (2.15%) 16.85 9.65 - 29.65 1.1478 times
Fri 29 December 2017 16.25 (157.94%) 6.45 6.05 - 18.25 0.4901 times
Fri 30 December 2016 6.30 (27.27%) 5.15 3.80 - 10.35 0.1692 times
Thu 31 December 2015 4.95 (0%) 4.65 4.00 - 5.55 0.0098 times

Indicator Analysis of GoldstoneTechnologies

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldstoneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldstoneTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldstoneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldstoneTechnologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldstoneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.23 and GoldstoneTechnologies GOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.

GoldstoneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period DMA value
5 day DMA 50.62
12 day DMA 52.99
20 day DMA 54.68
35 day DMA 56.26
50 day DMA 57.33
100 day DMA 63.05
150 day DMA 65.54
200 day DMA 64.01

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3350.9550.63
12 day EMA52.6852.7953.01
20 day EMA53.9954.1954.46
35 day EMA55.7255.9356.19
50 day EMA57.1657.3757.61

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.6250.951.43
12 day SMA52.9953.2153.51
20 day SMA54.6854.9355.23
35 day SMA56.2656.456.53
50 day SMA57.3357.5257.74
100 day SMA63.0563.2563.47
150 day SMA65.5465.5965.64
200 day SMA64.0164.164.18

Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH

EPS is -0.62 and PE is: -84.02

Last quarter profit: (February 2024 quarter) -0.92 crores (-280.39%)

Debt: 13.24 in crores

Market capitalization: 532.56

EPS is -0.21 and PE is: -248.05

Last quarter profit: (September 2023 quarter) -0.20 crores (-136.36%)

Debt: 13.24 in crores

Market capitalization: 487.62

Videos related to: GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top