Munafa Stock Market Course + Intraday & FNO calls 
GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do GOLDTECH
- Forcast & Targets GOLDTECH
- GOLDTECH Experts view
- Tomorrow's Movement GOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldstoneTechnologies
Strong intraday Stock price targets for GoldstoneTechnologies are 50.09 and 51.31
| Intraday Target 1 | 49.17 |
| Intraday Target 2 | 49.78 |
| Intraday Target 3 | 50.386666666667 |
| Intraday Target 4 | 51 |
| Intraday Target 5 | 51.61 |
Daily price and volume Goldstone Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.40 (1.2%) | 50.00 | 49.77 - 50.99 | 0.1159 times | Thu 18 December 2025 | 49.80 (-4.41%) | 52.90 | 48.84 - 52.90 | 0.4854 times | Wed 17 December 2025 | 52.10 (0.17%) | 52.28 | 51.41 - 53.00 | 0.0979 times | Tue 16 December 2025 | 52.01 (0.99%) | 52.25 | 51.30 - 52.70 | 0.1306 times | Mon 15 December 2025 | 51.50 (-1.13%) | 52.09 | 50.10 - 53.50 | 0.1744 times | Fri 12 December 2025 | 52.09 (0.97%) | 51.59 | 50.15 - 53.18 | 0.7601 times | Thu 11 December 2025 | 51.59 (10.38%) | 47.39 | 47.30 - 55.22 | 5.7106 times | Wed 10 December 2025 | 46.74 (-7.63%) | 51.86 | 45.35 - 51.86 | 1.1782 times | Tue 09 December 2025 | 50.60 (-2.88%) | 52.90 | 49.05 - 53.38 | 0.34 times | Mon 08 December 2025 | 52.10 (-2.53%) | 53.45 | 50.21 - 54.80 | 1.0069 times | Fri 05 December 2025 | 53.45 (-1.53%) | 54.44 | 52.11 - 55.38 | 0.1457 times |
Weekly price and charts GoldstoneTechnologies
Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 47.29 and 51.95
| Weekly Target 1 | 46.25 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 50.913333333333 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 55.57 |
Weekly price and volumes for Goldstone Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.40 (-3.24%) | 52.09 | 48.84 - 53.50 | 0.4291 times | Fri 12 December 2025 | 52.09 (-2.54%) | 53.45 | 45.35 - 55.22 | 3.8444 times | Fri 05 December 2025 | 53.45 (-4.01%) | 56.24 | 52.11 - 56.50 | 0.2743 times | Fri 28 November 2025 | 55.68 (-4.72%) | 58.73 | 54.22 - 59.62 | 0.8738 times | Fri 21 November 2025 | 58.44 (2.47%) | 57.03 | 54.13 - 66.09 | 2.7116 times | Fri 14 November 2025 | 57.03 (-1.09%) | 58.50 | 55.31 - 59.84 | 0.3667 times | Fri 07 November 2025 | 57.66 (-4.79%) | 62.47 | 56.59 - 62.48 | 0.3318 times | Fri 31 October 2025 | 60.56 (5.8%) | 58.10 | 56.63 - 62.25 | 0.2854 times | Fri 24 October 2025 | 57.24 (0.86%) | 56.75 | 53.90 - 61.74 | 0.4538 times | Fri 17 October 2025 | 56.75 (-6.4%) | 62.50 | 54.98 - 62.50 | 0.4291 times | Fri 10 October 2025 | 60.63 (-5.24%) | 62.61 | 58.99 - 64.00 | 0.6098 times |
Monthly price and charts GoldstoneTechnologies
Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 42.3 and 53.45
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 50.75 |
| Monthly Target 4 | 56.15 |
| Monthly Target 5 | 61.9 |
Monthly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.40 (-9.48%) | 56.24 | 45.35 - 56.50 | 1.1306 times | Fri 28 November 2025 | 55.68 (-8.06%) | 62.47 | 54.13 - 66.09 | 1.0649 times | Fri 31 October 2025 | 60.56 (-1.29%) | 63.00 | 53.90 - 64.65 | 0.5047 times | Tue 30 September 2025 | 61.35 (-7.61%) | 66.05 | 60.30 - 72.50 | 0.8192 times | Fri 29 August 2025 | 66.40 (-12.92%) | 76.01 | 66.05 - 78.20 | 0.5635 times | Thu 31 July 2025 | 76.25 (3.49%) | 76.80 | 64.97 - 80.44 | 1.1004 times | Mon 30 June 2025 | 73.68 (5.82%) | 70.50 | 63.00 - 76.70 | 0.6932 times | Fri 30 May 2025 | 69.63 (7.5%) | 64.02 | 57.00 - 77.77 | 0.8962 times | Wed 30 April 2025 | 64.77 (24.8%) | 52.90 | 49.76 - 68.49 | 0.9531 times | Fri 28 March 2025 | 51.90 (-15.87%) | 62.00 | 46.55 - 74.83 | 2.2742 times | Fri 28 February 2025 | 61.69 (-38.27%) | 56.51 | 54.16 - 76.49 | 0.6482 times |
Yearly price and charts GoldstoneTechnologies
Strong yearly Stock price targets for GoldstoneTechnologies GOLDTECH are 30.33 and 65.42
| Yearly Target 1 | 23.64 |
| Yearly Target 2 | 37.02 |
| Yearly Target 3 | 58.73 |
| Yearly Target 4 | 72.11 |
| Yearly Target 5 | 93.82 |
Yearly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 50.40 (-49.57%) | 56.51 | 45.35 - 80.44 | 1.8047 times | Wed 25 September 2024 | 99.94 (2.92%) | 150.00 | 93.02 - 171.00 | 1.3712 times | Fri 07 July 2023 | 97.10 (104.42%) | 46.85 | 43.40 - 97.10 | 1.3384 times | Fri 30 December 2022 | 47.50 (102.56%) | 63.45 | 36.55 - 84.70 | 0.9465 times | Wed 08 September 2021 | 23.45 (119.16%) | 10.90 | 8.80 - 23.45 | 1.3369 times | Thu 31 December 2020 | 10.70 (27.38%) | 8.75 | 5.10 - 16.00 | 0.9469 times | Tue 31 December 2019 | 8.40 (-49.4%) | 17.20 | 7.85 - 17.30 | 0.4515 times | Mon 31 December 2018 | 16.60 (2.15%) | 16.85 | 9.65 - 29.65 | 1.1457 times | Fri 29 December 2017 | 16.25 (157.94%) | 6.45 | 6.05 - 18.25 | 0.4892 times | Fri 30 December 2016 | 6.30 (27.27%) | 5.15 | 3.80 - 10.35 | 0.1689 times | Thu 31 December 2015 | 4.95 (0%) | 4.65 | 4.00 - 5.55 | 0.0098 times |
Indicator Analysis of GoldstoneTechnologies
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldstoneTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldstoneTechnologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldstoneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldstoneTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldstoneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.98 and GoldstoneTechnologies GOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.
GoldstoneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH
DMA (daily moving average) of Goldstone Technologies GOLDTECH
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 51.39 |
| 20 day DMA | 52.93 |
| 35 day DMA | 55.19 |
| 50 day DMA | 56.23 |
| 100 day DMA | 62.03 |
| 150 day DMA | 64.96 |
| 200 day DMA | 63.54 |
EMA (exponential moving average) of Goldstone Technologies GOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.87 | 51.11 | 51.77 |
| 12 day EMA | 51.73 | 51.97 | 52.37 |
| 20 day EMA | 52.82 | 53.08 | 53.43 |
| 35 day EMA | 54.44 | 54.68 | 54.97 |
| 50 day EMA | 56.2 | 56.44 | 56.71 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 51.5 | 51.86 |
| 12 day SMA | 51.39 | 51.69 | 52.11 |
| 20 day SMA | 52.93 | 53.33 | 53.87 |
| 35 day SMA | 55.19 | 55.49 | 55.76 |
| 50 day SMA | 56.23 | 56.43 | 56.69 |
| 100 day SMA | 62.03 | 62.23 | 62.44 |
| 150 day SMA | 64.96 | 65.13 | 65.28 |
| 200 day SMA | 63.54 | 63.61 | 63.72 |
Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH
EPS is -0.62 and PE is: -81.29
Last quarter profit: (February 2024 quarter) -0.92 crores (-280.39%)
Debt: 13.24 in crores
Market capitalization: 532.56
EPS is -0.21 and PE is: -240
Last quarter profit: (September 2023 quarter) -0.20 crores (-136.36%)
Debt: 13.24 in crores
Market capitalization: 487.62
Videos related to: GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
