ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong intraday Stock price targets for GoldstoneTechnologies are 34.38 and 37.35

Intraday Target 131.95
Intraday Target 233.83
Intraday Target 334.916666666667
Intraday Target 436.8
Intraday Target 537.89

Daily price and volume Goldstone Technologies

Date Closing Open Range Volume
Thu 02 April 2026 35.72 (4.54%) 34.17 33.03 - 36.00 0.6493 times
Wed 01 April 2026 34.17 (10.44%) 35.00 31.40 - 35.00 0.5911 times
Mon 30 March 2026 30.94 (-11.04%) 35.06 29.68 - 36.43 2.2699 times
Fri 27 March 2026 34.78 (-3.92%) 36.25 33.03 - 38.48 1.7491 times
Wed 25 March 2026 36.20 (-3.54%) 37.53 36.00 - 38.48 1.3566 times
Tue 24 March 2026 37.53 (0.89%) 37.60 36.00 - 38.22 1.4296 times
Mon 23 March 2026 37.20 (-6.53%) 39.80 36.65 - 40.27 0.6706 times
Fri 20 March 2026 39.80 (3.16%) 38.58 38.58 - 40.38 0.2187 times
Thu 19 March 2026 38.58 (-4.08%) 40.00 38.51 - 40.00 0.4337 times
Wed 18 March 2026 40.22 (1%) 40.60 39.53 - 41.79 0.6314 times
Tue 17 March 2026 39.82 (3.46%) 39.29 37.90 - 40.77 1.1294 times

 Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 32.7 and 39.45

Weekly Target 127.19
Weekly Target 231.46
Weekly Target 333.943333333333
Weekly Target 438.21
Weekly Target 540.69

Weekly price and volumes for Goldstone Technologies

Date Closing Open Range Volume
Thu 02 April 2026 35.72 (2.7%) 35.06 29.68 - 36.43 0.8614 times
Fri 27 March 2026 34.78 (-12.61%) 39.80 33.03 - 40.27 1.2775 times
Fri 20 March 2026 39.80 (6.42%) 37.80 36.46 - 41.79 0.944 times
Fri 13 March 2026 37.40 (-6.27%) 39.90 36.50 - 40.99 1.012 times
Fri 06 March 2026 39.90 (0.25%) 39.80 36.26 - 40.94 0.8482 times
Fri 27 February 2026 39.80 (-3.66%) 42.69 38.20 - 42.69 0.9291 times
Fri 20 February 2026 41.31 (0.24%) 40.99 39.54 - 42.00 0.9917 times
Fri 13 February 2026 41.21 (-2.78%) 44.00 39.97 - 47.50 1.8541 times
Fri 06 February 2026 42.39 (-5.72%) 46.08 42.02 - 47.59 0.6699 times
Fri 30 January 2026 44.96 (6.74%) 44.90 41.75 - 48.00 0.6122 times
Fri 23 January 2026 42.12 (-12.23%) 49.99 39.97 - 49.99 1.0683 times

 weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 33.56 and 38.16

Monthly Target 129.77
Monthly Target 232.75
Monthly Target 334.373333333333
Monthly Target 437.35
Monthly Target 538.97

Monthly price and volumes Goldstone Technologies

Date Closing Open Range Volume
Thu 02 April 2026 35.72 (15.45%) 35.00 31.40 - 36.00 0.0657 times
Mon 30 March 2026 30.94 (-22.26%) 39.80 29.68 - 41.79 1.0012 times
Fri 27 February 2026 39.80 (-11.48%) 46.08 38.20 - 47.59 0.9593 times
Fri 30 January 2026 44.96 (-11.39%) 51.40 39.97 - 54.00 0.8514 times
Wed 31 December 2025 50.74 (-8.87%) 56.24 45.35 - 56.50 1.6845 times
Fri 28 November 2025 55.68 (-8.06%) 62.47 54.13 - 66.09 1.4289 times
Fri 31 October 2025 60.56 (-1.29%) 63.00 53.90 - 64.65 0.6771 times
Tue 30 September 2025 61.35 (-7.61%) 66.05 60.30 - 72.50 1.0992 times
Fri 29 August 2025 66.40 (-12.92%) 76.01 66.05 - 78.20 0.7561 times
Thu 31 July 2025 76.25 (3.49%) 76.80 64.97 - 80.44 1.4765 times
Mon 30 June 2025 73.68 (5.82%) 70.50 63.00 - 76.70 0.9302 times

 monthly chart GoldstoneTechnologies

Yearly price and charts GoldstoneTechnologies

Strong yearly Stock price targets for GoldstoneTechnologies GOLDTECH are 20.54 and 44.86

Yearly Target 115.48
Yearly Target 225.6
Yearly Target 339.8
Yearly Target 449.92
Yearly Target 564.12

Yearly price and volumes Goldstone Technologies

Date Closing Open Range Volume
Thu 02 April 2026 35.72 (-29.6%) 51.40 29.68 - 54.00 0.3558 times
Wed 31 December 2025 50.74 (-49.23%) 56.51 45.35 - 80.44 1.7873 times
Wed 25 September 2024 99.94 (2.92%) 150.00 93.02 - 171.00 1.3423 times
Fri 07 July 2023 97.10 (104.42%) 46.85 43.40 - 97.10 1.3101 times
Fri 30 December 2022 47.50 (102.56%) 63.45 36.55 - 84.70 0.9265 times
Wed 08 September 2021 23.45 (119.16%) 10.90 8.80 - 23.45 1.3087 times
Thu 31 December 2020 10.70 (27.38%) 8.75 5.10 - 16.00 0.9269 times
Tue 31 December 2019 8.40 (-49.4%) 17.20 7.85 - 17.30 0.4419 times
Mon 31 December 2018 16.60 (2.15%) 16.85 9.65 - 29.65 1.1215 times
Fri 29 December 2017 16.25 (157.94%) 6.45 6.05 - 18.25 0.4789 times
Fri 30 December 2016 6.30 (27.27%) 5.15 3.80 - 10.35 0.1653 times

Indicator Analysis of GoldstoneTechnologies

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldstoneTechnologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GoldstoneTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldstoneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldstoneTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldstoneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.3 and GoldstoneTechnologies GOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.

GoldstoneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period DMA value
5 day DMA 34.36
12 day DMA 36.95
20 day DMA 37.71
35 day DMA 39.2
50 day DMA 40.72
100 day DMA 46.76
150 day DMA 52.23
200 day DMA 56.87

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9334.5434.73
12 day EMA36.2436.3436.74
20 day EMA37.3737.5437.89
35 day EMA39.1439.3439.64
50 day EMA40.6440.8441.11

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3634.7235.33
12 day SMA36.9537.0937.39
20 day SMA37.7137.8738.16
35 day SMA39.239.4439.67
50 day SMA40.7240.9341.2
100 day SMA46.7646.9747.23
150 day SMA52.2352.4652.7
200 day SMA56.8757.0457.23

Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH

EPS is -0.62 and PE is: -57.61

Last quarter profit: (February 2024 quarter) -0.92 crores (-280.39%)

Debt: 13.24 in crores

Market capitalization: 532.56

EPS is -0.21 and PE is: -170.1

Last quarter profit: (September 2023 quarter) -0.20 crores (-136.36%)

Debt: 13.24 in crores

Market capitalization: 487.62

Videos related to: GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top