ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong intraday Stock price targets for GoldstoneTechnologies are 40.43 and 42.67

Intraday Target 138.64
Intraday Target 239.97
Intraday Target 340.876666666667
Intraday Target 442.21
Intraday Target 543.12

Daily price and volume Goldstone Technologies

Date Closing Open Range Volume
Fri 20 February 2026 41.31 (2.81%) 40.79 39.54 - 41.78 0.6407 times
Thu 19 February 2026 40.18 (-1.64%) 40.85 40.01 - 42.00 0.2989 times
Wed 18 February 2026 40.85 (-0.32%) 40.98 40.42 - 41.78 0.5927 times
Tue 17 February 2026 40.98 (1.26%) 40.21 40.07 - 41.94 1.0621 times
Mon 16 February 2026 40.47 (-1.8%) 40.99 39.67 - 41.00 0.8904 times
Fri 13 February 2026 41.21 (-6.83%) 45.19 39.97 - 45.91 2.806 times
Thu 12 February 2026 44.23 (0.61%) 43.43 43.43 - 45.20 0.6277 times
Wed 11 February 2026 43.96 (-4.21%) 47.50 43.43 - 47.50 0.8296 times
Tue 10 February 2026 45.89 (3.85%) 45.50 44.41 - 47.00 1.5282 times
Mon 09 February 2026 44.19 (4.25%) 44.00 42.50 - 44.68 0.7237 times
Fri 06 February 2026 42.39 (-4.66%) 45.95 42.02 - 45.95 0.7485 times

 Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 40.43 and 42.89

Weekly Target 138.49
Weekly Target 239.9
Weekly Target 340.95
Weekly Target 442.36
Weekly Target 543.41

Weekly price and volumes for Goldstone Technologies

Date Closing Open Range Volume
Fri 20 February 2026 41.31 (0.24%) 40.99 39.54 - 42.00 1.1143 times
Fri 13 February 2026 41.21 (-2.78%) 44.00 39.97 - 47.50 2.0834 times
Fri 06 February 2026 42.39 (-5.72%) 46.08 42.02 - 47.59 0.7527 times
Fri 30 January 2026 44.96 (6.74%) 44.90 41.75 - 48.00 0.6879 times
Fri 23 January 2026 42.12 (-12.23%) 49.99 39.97 - 49.99 1.2004 times
Fri 16 January 2026 47.99 (-1.72%) 48.97 45.60 - 50.09 0.639 times
Fri 09 January 2026 48.83 (-3.35%) 50.99 46.53 - 54.00 1.5753 times
Fri 02 January 2026 50.52 (-0.9%) 51.72 48.90 - 52.50 0.8041 times
Fri 26 December 2025 50.98 (1.15%) 50.00 50.00 - 54.01 0.3978 times
Fri 19 December 2025 50.40 (-3.24%) 52.09 48.84 - 53.50 0.7452 times
Fri 12 December 2025 52.09 (-2.54%) 53.45 45.35 - 55.22 6.6758 times

 weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 36.4 and 44.45

Monthly Target 134.76
Monthly Target 238.04
Monthly Target 342.813333333333
Monthly Target 446.09
Monthly Target 550.86

Monthly price and volumes Goldstone Technologies

Date Closing Open Range Volume
Fri 20 February 2026 41.31 (-8.12%) 46.08 39.54 - 47.59 0.6984 times
Fri 30 January 2026 44.96 (-11.39%) 51.40 39.97 - 54.00 0.7836 times
Wed 31 December 2025 50.74 (-8.87%) 56.24 45.35 - 56.50 1.5503 times
Fri 28 November 2025 55.68 (-8.06%) 62.47 54.13 - 66.09 1.3151 times
Fri 31 October 2025 60.56 (-1.29%) 63.00 53.90 - 64.65 0.6232 times
Tue 30 September 2025 61.35 (-7.61%) 66.05 60.30 - 72.50 1.0117 times
Fri 29 August 2025 66.40 (-12.92%) 76.01 66.05 - 78.20 0.6959 times
Thu 31 July 2025 76.25 (3.49%) 76.80 64.97 - 80.44 1.3589 times
Mon 30 June 2025 73.68 (5.82%) 70.50 63.00 - 76.70 0.8561 times
Fri 30 May 2025 69.63 (7.5%) 64.02 57.00 - 77.77 1.1067 times
Wed 30 April 2025 64.77 (24.8%) 52.90 49.76 - 68.49 1.177 times

 monthly chart GoldstoneTechnologies

Yearly price and charts GoldstoneTechnologies

Strong yearly Stock price targets for GoldstoneTechnologies GOLDTECH are 33.2 and 47.66

Yearly Target 130.49
Yearly Target 235.9
Yearly Target 344.95
Yearly Target 450.36
Yearly Target 559.41

Yearly price and volumes Goldstone Technologies

Date Closing Open Range Volume
Fri 20 February 2026 41.31 (-18.58%) 51.40 39.54 - 54.00 0.2023 times
Wed 31 December 2025 50.74 (-49.23%) 56.51 45.35 - 80.44 1.8157 times
Wed 25 September 2024 99.94 (2.92%) 150.00 93.02 - 171.00 1.3636 times
Fri 07 July 2023 97.10 (104.42%) 46.85 43.40 - 97.10 1.331 times
Fri 30 December 2022 47.50 (102.56%) 63.45 36.55 - 84.70 0.9412 times
Wed 08 September 2021 23.45 (119.16%) 10.90 8.80 - 23.45 1.3295 times
Thu 31 December 2020 10.70 (27.38%) 8.75 5.10 - 16.00 0.9417 times
Tue 31 December 2019 8.40 (-49.4%) 17.20 7.85 - 17.30 0.449 times
Mon 31 December 2018 16.60 (2.15%) 16.85 9.65 - 29.65 1.1394 times
Fri 29 December 2017 16.25 (157.94%) 6.45 6.05 - 18.25 0.4865 times
Fri 30 December 2016 6.30 (27.27%) 5.15 3.80 - 10.35 0.168 times

Indicator Analysis of GoldstoneTechnologies

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldstoneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldstoneTechnologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldstoneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldstoneTechnologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldstoneTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.42 and GoldstoneTechnologies GOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.

GoldstoneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period DMA value
5 day DMA 40.76
12 day DMA 42.51
20 day DMA 43.38
35 day DMA 45.17
50 day DMA 47
100 day DMA 52.37
150 day DMA 57.98
200 day DMA 60.98

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1641.0941.55
12 day EMA42.2242.3842.78
20 day EMA43.2343.4343.77
35 day EMA45.0745.2945.59
50 day EMA46.7446.9647.24

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7640.7441.55
12 day SMA42.5142.8843.27
20 day SMA43.3843.4243.68
35 day SMA45.1745.4445.74
50 day SMA4747.1147.32
100 day SMA52.3752.5852.82
150 day SMA57.9858.1958.4
200 day SMA60.9861.0861.18

Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH

EPS is -0.62 and PE is: -66.63

Last quarter profit: (February 2024 quarter) -0.92 crores (-280.39%)

Debt: 13.24 in crores

Market capitalization: 532.56

EPS is -0.21 and PE is: -196.71

Last quarter profit: (September 2023 quarter) -0.20 crores (-136.36%)

Debt: 13.24 in crores

Market capitalization: 487.62

Videos related to: GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top