ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong intraday Stock price targets for GoldstoneTechnologies are 49.24 and 51.54

Intraday Target 148.76
Intraday Target 249.71
Intraday Target 351.056666666667
Intraday Target 452.01
Intraday Target 553.36

Daily price and volume Goldstone Technologies

Date Closing Open Range Volume
Wed 07 January 2026 50.67 (0.9%) 51.00 50.10 - 52.40 1.1955 times
Tue 06 January 2026 50.22 (-0.42%) 50.51 49.53 - 51.00 0.5289 times
Mon 05 January 2026 50.43 (-0.18%) 50.99 50.05 - 50.99 1.0303 times
Fri 02 January 2026 50.52 (-0.65%) 50.85 48.90 - 51.80 1.844 times
Thu 01 January 2026 50.85 (0.22%) 51.40 50.10 - 51.40 0.4949 times
Wed 31 December 2025 50.74 (-0.45%) 51.00 50.10 - 52.50 0.8136 times
Tue 30 December 2025 50.97 (1.47%) 52.00 50.25 - 52.49 1.6981 times
Mon 29 December 2025 50.23 (-1.47%) 51.72 49.22 - 51.72 0.8488 times
Fri 26 December 2025 50.98 (-2.65%) 52.37 50.00 - 52.43 0.6448 times
Wed 24 December 2025 52.37 (0%) 52.63 51.81 - 53.95 0.9011 times
Tue 23 December 2025 52.37 (2.23%) 51.50 51.50 - 54.01 0.7146 times

 Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 48.67 and 51.54

Weekly Target 148
Weekly Target 249.33
Weekly Target 350.866666666667
Weekly Target 452.2
Weekly Target 553.74

Weekly price and volumes for Goldstone Technologies

Date Closing Open Range Volume
Wed 07 January 2026 50.67 (0.3%) 50.99 49.53 - 52.40 0.2296 times
Fri 02 January 2026 50.52 (-0.9%) 51.72 48.90 - 52.50 0.475 times
Fri 26 December 2025 50.98 (1.15%) 50.00 50.00 - 54.01 0.235 times
Fri 19 December 2025 50.40 (-3.24%) 52.09 48.84 - 53.50 0.4402 times
Fri 12 December 2025 52.09 (-2.54%) 53.45 45.35 - 55.22 3.9439 times
Fri 05 December 2025 53.45 (-4.01%) 56.24 52.11 - 56.50 0.2815 times
Fri 28 November 2025 55.68 (-4.72%) 58.73 54.22 - 59.62 0.8964 times
Fri 21 November 2025 58.44 (2.47%) 57.03 54.13 - 66.09 2.7818 times
Fri 14 November 2025 57.03 (-1.09%) 58.50 55.31 - 59.84 0.3762 times
Fri 07 November 2025 57.66 (-4.79%) 62.47 56.59 - 62.48 0.3404 times
Fri 31 October 2025 60.56 (5.8%) 58.10 56.63 - 62.25 0.2928 times

 weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 48.04 and 51.54

Monthly Target 147.16
Monthly Target 248.91
Monthly Target 350.656666666667
Monthly Target 452.41
Monthly Target 554.16

Monthly price and volumes Goldstone Technologies

Date Closing Open Range Volume
Wed 07 January 2026 50.67 (-0.14%) 51.40 48.90 - 52.40 0.1293 times
Wed 31 December 2025 50.74 (-8.87%) 56.24 45.35 - 56.50 1.5784 times
Fri 28 November 2025 55.68 (-8.06%) 62.47 54.13 - 66.09 1.339 times
Fri 31 October 2025 60.56 (-1.29%) 63.00 53.90 - 64.65 0.6345 times
Tue 30 September 2025 61.35 (-7.61%) 66.05 60.30 - 72.50 1.03 times
Fri 29 August 2025 66.40 (-12.92%) 76.01 66.05 - 78.20 0.7085 times
Thu 31 July 2025 76.25 (3.49%) 76.80 64.97 - 80.44 1.3835 times
Mon 30 June 2025 73.68 (5.82%) 70.50 63.00 - 76.70 0.8716 times
Fri 30 May 2025 69.63 (7.5%) 64.02 57.00 - 77.77 1.1268 times
Wed 30 April 2025 64.77 (24.8%) 52.90 49.76 - 68.49 1.1983 times
Fri 28 March 2025 51.90 (-15.87%) 62.00 46.55 - 74.83 2.8593 times

 monthly chart GoldstoneTechnologies

Yearly price and charts GoldstoneTechnologies

Strong yearly Stock price targets for GoldstoneTechnologies GOLDTECH are 48.04 and 51.54

Yearly Target 147.16
Yearly Target 248.91
Yearly Target 350.656666666667
Yearly Target 452.41
Yearly Target 554.16

Yearly price and volumes Goldstone Technologies

Date Closing Open Range Volume
Wed 07 January 2026 50.67 (-0.14%) 51.40 48.90 - 52.40 0.0177 times
Wed 31 December 2025 50.74 (-49.23%) 56.51 45.35 - 80.44 1.8499 times
Wed 25 September 2024 99.94 (2.92%) 150.00 93.02 - 171.00 1.3893 times
Fri 07 July 2023 97.10 (104.42%) 46.85 43.40 - 97.10 1.3561 times
Fri 30 December 2022 47.50 (102.56%) 63.45 36.55 - 84.70 0.959 times
Wed 08 September 2021 23.45 (119.16%) 10.90 8.80 - 23.45 1.3546 times
Thu 31 December 2020 10.70 (27.38%) 8.75 5.10 - 16.00 0.9594 times
Tue 31 December 2019 8.40 (-49.4%) 17.20 7.85 - 17.30 0.4574 times
Mon 31 December 2018 16.60 (2.15%) 16.85 9.65 - 29.65 1.1609 times
Fri 29 December 2017 16.25 (157.94%) 6.45 6.05 - 18.25 0.4957 times
Fri 30 December 2016 6.30 (27.27%) 5.15 3.80 - 10.35 0.1711 times

Indicator Analysis of GoldstoneTechnologies

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GoldstoneTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldstoneTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldstoneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldstoneTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldstoneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.8 and GoldstoneTechnologies GOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.

GoldstoneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period DMA value
5 day DMA 50.54
12 day DMA 50.97
20 day DMA 50.89
35 day DMA 52.87
50 day DMA 54.42
100 day DMA 59.58
150 day DMA 63.33
200 day DMA 63.09

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5650.5150.66
12 day EMA50.8650.951.02
20 day EMA51.4151.4951.62
35 day EMA52.7652.8853.04
50 day EMA54.2554.454.57

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5450.5550.7
12 day SMA50.9750.9450.91
20 day SMA50.8950.8950.98
35 day SMA52.8752.9953.15
50 day SMA54.4254.5754.72
100 day SMA59.5859.7559.95
150 day SMA63.3363.4463.57
200 day SMA63.0963.0763.06

Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH

EPS is -0.62 and PE is: -81.73

Last quarter profit: (February 2024 quarter) -0.92 crores (-280.39%)

Debt: 13.24 in crores

Market capitalization: 532.56

EPS is -0.21 and PE is: -241.29

Last quarter profit: (September 2023 quarter) -0.20 crores (-136.36%)

Debt: 13.24 in crores

Market capitalization: 487.62

Videos related to: GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top