GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do GOLDTECH
- Forcast & Targets GOLDTECH
- GOLDTECH Experts view
- Tomorrow's Movement GOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldstoneTechnologies
Strong intraday Stock price targets for GoldstoneTechnologies are 54.64 and 64.54
Intraday Target 1 | 52.28 |
Intraday Target 2 | 56.99 |
Intraday Target 3 | 62.183333333333 |
Intraday Target 4 | 66.89 |
Intraday Target 5 | 72.08 |
Daily price and volume Goldstone Technologies
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 61.69 (-4.03%) | 62.00 | 57.48 - 67.38 | 0.6361 times |
Thu 27 February 2025 | 64.28 (-9.74%) | 70.00 | 62.88 - 73.00 | 0.5884 times |
Tue 25 February 2025 | 71.22 (-0.84%) | 73.70 | 70.00 - 74.70 | 0.2883 times |
Mon 24 February 2025 | 71.82 (1.96%) | 70.34 | 69.03 - 75.90 | 1.3161 times |
Fri 21 February 2025 | 70.44 (-1.66%) | 70.22 | 69.88 - 72.80 | 0.5905 times |
Thu 20 February 2025 | 71.63 (0.14%) | 70.82 | 69.10 - 74.90 | 0.6719 times |
Wed 19 February 2025 | 71.53 (7.99%) | 69.11 | 69.10 - 76.49 | 2.9613 times |
Tue 18 February 2025 | 66.24 (18.14%) | 59.89 | 54.16 - 67.28 | 1.9022 times |
Mon 17 February 2025 | 56.07 (-43.9%) | 56.51 | 55.80 - 66.90 | 0.2753 times |
Wed 25 September 2024 | 99.94 (-2.44%) | 103.50 | 99.11 - 103.50 | 0.7698 times |
Tue 24 September 2024 | 102.44 (3.75%) | 98.96 | 98.71 - 104.90 | 1.9091 times |
Weekly price and charts GoldstoneTechnologies
Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 50.38 and 68.8
Weekly Target 1 | 46.6 |
Weekly Target 2 | 54.15 |
Weekly Target 3 | 65.023333333333 |
Weekly Target 4 | 72.57 |
Weekly Target 5 | 83.44 |
Weekly price and volumes for Goldstone Technologies
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 61.69 (-12.42%) | 70.34 | 57.48 - 75.90 | 0.654 times |
Fri 21 February 2025 | 70.44 (-29.52%) | 56.51 | 54.16 - 76.49 | 1.4798 times |
Wed 25 September 2024 | 99.94 (1.01%) | 98.00 | 93.02 - 104.90 | 1.1098 times |
Fri 20 September 2024 | 98.94 (-17.69%) | 123.00 | 98.00 - 123.00 | 2.0783 times |
Fri 13 September 2024 | 120.21 (8.13%) | 111.17 | 107.15 - 126.90 | 1.8149 times |
Fri 06 September 2024 | 111.17 (-9.43%) | 124.00 | 110.43 - 126.13 | 0.7243 times |
Fri 30 August 2024 | 122.74 (2.29%) | 121.84 | 117.70 - 123.99 | 0.4586 times |
Thu 29 August 2024 | 119.99 (0%) | 121.84 | 117.70 - 123.99 | 0.2925 times |
Thu 29 August 2024 | 119.99 (-5.11%) | 128.00 | 117.70 - 129.46 | 0.8436 times |
Fri 23 August 2024 | 126.45 (-1.7%) | 125.20 | 125.12 - 134.99 | 0.5442 times |
Wed 21 August 2024 | 128.64 (7.01%) | 119.50 | 119.00 - 134.99 | 0.7047 times |
Monthly price and charts GoldstoneTechnologies
Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 57.93 and 80.26
Monthly Target 1 | 41.78 |
Monthly Target 2 | 51.74 |
Monthly Target 3 | 64.113333333333 |
Monthly Target 4 | 74.07 |
Monthly Target 5 | 86.44 |
Monthly price and volumes Goldstone Technologies
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 61.69 (-38.27%) | 56.51 | 54.16 - 76.49 | 0.5682 times |
Wed 25 September 2024 | 99.94 (-18.58%) | 124.00 | 93.02 - 126.90 | 1.5249 times |
Fri 30 August 2024 | 122.74 (-11.19%) | 140.95 | 116.41 - 147.00 | 1.559 times |
Wed 31 July 2024 | 138.20 (-2.16%) | 142.80 | 121.81 - 158.80 | 1.4955 times |
Fri 28 June 2024 | 141.25 (21.66%) | 119.00 | 94.55 - 171.00 | 1.4498 times |
Fri 31 May 2024 | 116.10 (-12.38%) | 135.00 | 114.60 - 158.90 | 0.5548 times |
Tue 30 April 2024 | 132.50 (4.87%) | 126.35 | 123.30 - 156.50 | 0.3695 times |
Thu 28 March 2024 | 126.35 (30.12%) | 150.00 | 113.25 - 154.50 | 0.3994 times |
Fri 07 July 2023 | 97.10 (37.34%) | 70.70 | 70.10 - 97.10 | 0.862 times |
Fri 30 June 2023 | 70.70 (12.13%) | 66.20 | 65.70 - 77.75 | 1.2168 times |
Wed 31 May 2023 | 63.05 (10.61%) | 58.10 | 56.60 - 68.60 | 0.3651 times |
Yearly price and charts GoldstoneTechnologies
Strong yearly Stock price targets for GoldstoneTechnologies GOLDTECH are 57.93 and 80.26
Yearly Target 1 | 41.78 |
Yearly Target 2 | 51.74 |
Yearly Target 3 | 64.113333333333 |
Yearly Target 4 | 74.07 |
Yearly Target 5 | 86.44 |
Yearly price and volumes Goldstone Technologies
Date | Closing | Open | Range | Volume |
Fri 28 February 2025 | 61.69 (-38.27%) | 56.51 | 54.16 - 76.49 | 0.1315 times |
Wed 25 September 2024 | 99.94 (2.92%) | 150.00 | 93.02 - 171.00 | 1.7016 times |
Fri 07 July 2023 | 97.10 (104.42%) | 46.85 | 43.40 - 97.10 | 1.6018 times |
Fri 30 December 2022 | 47.50 (102.56%) | 63.45 | 36.55 - 84.70 | 1.1327 times |
Wed 08 September 2021 | 23.45 (119.16%) | 10.90 | 8.80 - 23.45 | 1.6 times |
Thu 31 December 2020 | 10.70 (27.38%) | 8.75 | 5.10 - 16.00 | 1.1333 times |
Tue 31 December 2019 | 8.40 (-49.4%) | 17.20 | 7.85 - 17.30 | 0.5403 times |
Mon 31 December 2018 | 16.60 (2.15%) | 16.85 | 9.65 - 29.65 | 1.3712 times |
Fri 29 December 2017 | 16.25 (157.94%) | 6.45 | 6.05 - 18.25 | 0.5855 times |
Fri 30 December 2016 | 6.30 (27.27%) | 5.15 | 3.80 - 10.35 | 0.2021 times |
Thu 31 December 2015 | 4.95 (0%) | 4.65 | 4.00 - 5.55 | 0.0117 times |
Indicator Analysis of GoldstoneTechnologies
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.3
Munafa value: 4 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 22 points
Upper Bollinger band is at 134 and lower is at 47, while middle bands are at 69 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldstoneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldstoneTechnologies in short term and the sell signal is strong.
GoldstoneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldstoneTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldstoneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.2 and GoldstoneTechnologies GOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.
GoldstoneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH
DMA (daily moving average) of Goldstone Technologies GOLDTECH
DMA period | DMA value |
5 day DMA | 67.89 |
12 day DMA | 75.5 |
20 day DMA | 90.06 |
35 day DMA | 102.45 |
50 day DMA | 109.22 |
100 day DMA | 119.61 |
150 day DMA | 123.65 |
200 day DMA | 110.29 |
EMA (exponential moving average) of Goldstone Technologies GOLDTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 67.05 | 69.73 | 72.45 |
12 day EMA | 76.03 | 78.64 | 81.25 |
20 day EMA | 85.04 | 87.5 | 89.94 |
35 day EMA | 96.73 | 98.79 | 100.82 |
50 day EMA | 107.6 | 109.47 | 111.31 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 67.89 | 69.88 | 71.33 |
12 day SMA | 75.5 | 78.61 | 81.89 |
20 day SMA | 90.06 | 92.99 | 95.21 |
35 day SMA | 102.45 | 104.42 | 106.26 |
50 day SMA | 109.22 | 110.66 | 112.14 |
100 day SMA | 119.61 | 120.26 | 120.87 |
150 day SMA | 123.65 | 124.18 | 124.74 |
200 day SMA | 110.29 | 110.23 | 110.17 |
Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH
EPS is -0.62 and PE is: -99.5
Last quarter profit: (February 2024 quarter) -0.92 crores (-280.39%)
Debt: 13.24 in crores
Market capitalization: 532.56
EPS is -0.21 and PE is: -293.76
Last quarter profit: (September 2023 quarter) -0.20 crores (-136.36%)
Debt: 13.24 in crores
Market capitalization: 487.62
Videos related to: GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance