GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do GOLDTECH
- Forcast & Targets GOLDTECH
- GOLDTECH Experts view
- Tomorrow's Movement GOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldstoneTechnologies
Strong intraday Stock price targets for GoldstoneTechnologies are 35.85 and 38.05
| Intraday Target 1 | 35.33 |
| Intraday Target 2 | 36.37 |
| Intraday Target 3 | 37.533333333333 |
| Intraday Target 4 | 38.57 |
| Intraday Target 5 | 39.73 |
Daily price and volume Goldstone Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.40 (-0.82%) | 38.70 | 36.50 - 38.70 | 1.5034 times | Thu 12 March 2026 | 37.71 (-1.92%) | 39.75 | 37.23 - 39.75 | 1.3967 times | Wed 11 March 2026 | 38.45 (-2.66%) | 39.50 | 38.06 - 40.99 | 1.3153 times | Tue 10 March 2026 | 39.50 (0.92%) | 39.14 | 39.01 - 40.49 | 0.3899 times | Mon 09 March 2026 | 39.14 (-1.9%) | 39.90 | 36.58 - 40.90 | 0.489 times | Fri 06 March 2026 | 39.90 (1.35%) | 40.00 | 39.00 - 40.00 | 0.766 times | Thu 05 March 2026 | 39.37 (0.25%) | 39.02 | 39.02 - 39.99 | 0.5746 times | Wed 04 March 2026 | 39.27 (0.67%) | 38.25 | 36.26 - 40.00 | 1.5978 times | Mon 02 March 2026 | 39.01 (-1.98%) | 39.80 | 38.37 - 40.94 | 1.3315 times | Fri 27 February 2026 | 39.80 (1.04%) | 40.79 | 39.20 - 40.79 | 0.6358 times | Thu 26 February 2026 | 39.39 (0.15%) | 40.00 | 39.33 - 40.46 | 0.4804 times |
Weekly price and charts GoldstoneTechnologies
Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 34.71 and 39.2
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 38.296666666667 |
| Weekly Target 4 | 40.09 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Goldstone Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.40 (-6.27%) | 39.90 | 36.50 - 40.99 | 1.0164 times | Fri 06 March 2026 | 39.90 (0.25%) | 39.80 | 36.26 - 40.94 | 0.8519 times | Fri 27 February 2026 | 39.80 (-3.66%) | 42.69 | 38.20 - 42.69 | 0.9332 times | Fri 20 February 2026 | 41.31 (0.24%) | 40.99 | 39.54 - 42.00 | 0.9961 times | Fri 13 February 2026 | 41.21 (-2.78%) | 44.00 | 39.97 - 47.50 | 1.8623 times | Fri 06 February 2026 | 42.39 (-5.72%) | 46.08 | 42.02 - 47.59 | 0.6728 times | Fri 30 January 2026 | 44.96 (6.74%) | 44.90 | 41.75 - 48.00 | 0.6149 times | Fri 23 January 2026 | 42.12 (-12.23%) | 49.99 | 39.97 - 49.99 | 1.073 times | Fri 16 January 2026 | 47.99 (-1.72%) | 48.97 | 45.60 - 50.09 | 0.5712 times | Fri 09 January 2026 | 48.83 (-3.35%) | 50.99 | 46.53 - 54.00 | 1.4081 times | Fri 02 January 2026 | 50.52 (-0.9%) | 51.72 | 48.90 - 52.50 | 0.7187 times |
Monthly price and charts GoldstoneTechnologies
Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 34.47 and 39.2
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 38.216666666667 |
| Monthly Target 4 | 40.17 |
| Monthly Target 5 | 42.95 |
Monthly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.40 (-6.03%) | 39.80 | 36.26 - 40.99 | 0.3911 times | Fri 27 February 2026 | 39.80 (-11.48%) | 46.08 | 38.20 - 47.59 | 0.9346 times | Fri 30 January 2026 | 44.96 (-11.39%) | 51.40 | 39.97 - 54.00 | 0.8295 times | Wed 31 December 2025 | 50.74 (-8.87%) | 56.24 | 45.35 - 56.50 | 1.641 times | Fri 28 November 2025 | 55.68 (-8.06%) | 62.47 | 54.13 - 66.09 | 1.3921 times | Fri 31 October 2025 | 60.56 (-1.29%) | 63.00 | 53.90 - 64.65 | 0.6597 times | Tue 30 September 2025 | 61.35 (-7.61%) | 66.05 | 60.30 - 72.50 | 1.0709 times | Fri 29 August 2025 | 66.40 (-12.92%) | 76.01 | 66.05 - 78.20 | 0.7366 times | Thu 31 July 2025 | 76.25 (3.49%) | 76.80 | 64.97 - 80.44 | 1.4384 times | Mon 30 June 2025 | 73.68 (5.82%) | 70.50 | 63.00 - 76.70 | 0.9062 times | Fri 30 May 2025 | 69.63 (7.5%) | 64.02 | 57.00 - 77.77 | 1.1715 times |
Yearly price and charts GoldstoneTechnologies
Strong yearly Stock price targets for GoldstoneTechnologies GOLDTECH are 27.96 and 45.7
| Yearly Target 1 | 24.81 |
| Yearly Target 2 | 31.11 |
| Yearly Target 3 | 42.553333333333 |
| Yearly Target 4 | 48.85 |
| Yearly Target 5 | 60.29 |
Yearly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 37.40 (-26.29%) | 51.40 | 36.26 - 54.00 | 0.2758 times | Wed 31 December 2025 | 50.74 (-49.23%) | 56.51 | 45.35 - 80.44 | 1.8021 times | Wed 25 September 2024 | 99.94 (2.92%) | 150.00 | 93.02 - 171.00 | 1.3534 times | Fri 07 July 2023 | 97.10 (104.42%) | 46.85 | 43.40 - 97.10 | 1.321 times | Fri 30 December 2022 | 47.50 (102.56%) | 63.45 | 36.55 - 84.70 | 0.9342 times | Wed 08 September 2021 | 23.45 (119.16%) | 10.90 | 8.80 - 23.45 | 1.3195 times | Thu 31 December 2020 | 10.70 (27.38%) | 8.75 | 5.10 - 16.00 | 0.9346 times | Tue 31 December 2019 | 8.40 (-49.4%) | 17.20 | 7.85 - 17.30 | 0.4456 times | Mon 31 December 2018 | 16.60 (2.15%) | 16.85 | 9.65 - 29.65 | 1.1308 times | Fri 29 December 2017 | 16.25 (157.94%) | 6.45 | 6.05 - 18.25 | 0.4829 times | Fri 30 December 2016 | 6.30 (27.27%) | 5.15 | 3.80 - 10.35 | 0.1667 times |
Indicator Analysis of GoldstoneTechnologies
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.08
Munafa value: 5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldstoneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldstoneTechnologies in short term and the sell signal is strong.
GoldstoneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldstoneTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldstoneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.72 and GoldstoneTechnologies GOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.
GoldstoneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH
DMA (daily moving average) of Goldstone Technologies GOLDTECH
| DMA period | DMA value |
| 5 day DMA | 38.44 |
| 12 day DMA | 39.02 |
| 20 day DMA | 39.72 |
| 35 day DMA | 41.69 |
| 50 day DMA | 43.62 |
| 100 day DMA | 49.35 |
| 150 day DMA | 54.93 |
| 200 day DMA | 58.88 |
EMA (exponential moving average) of Goldstone Technologies GOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.24 | 38.66 | 39.13 |
| 12 day EMA | 39.08 | 39.39 | 39.7 |
| 20 day EMA | 40.02 | 40.3 | 40.57 |
| 35 day EMA | 41.78 | 42.04 | 42.3 |
| 50 day EMA | 43.7 | 43.96 | 44.21 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.44 | 38.94 | 39.27 |
| 12 day SMA | 39.02 | 39.3 | 39.52 |
| 20 day SMA | 39.72 | 40.06 | 40.37 |
| 35 day SMA | 41.69 | 41.91 | 42.09 |
| 50 day SMA | 43.62 | 43.89 | 44.15 |
| 100 day SMA | 49.35 | 49.55 | 49.76 |
| 150 day SMA | 54.93 | 55.18 | 55.44 |
| 200 day SMA | 58.88 | 59.04 | 59.21 |
Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH
EPS is -0.62 and PE is: -60.32
Last quarter profit: (February 2024 quarter) -0.92 crores (-280.39%)
Debt: 13.24 in crores
Market capitalization: 532.56
EPS is -0.21 and PE is: -178.1
Last quarter profit: (September 2023 quarter) -0.20 crores (-136.36%)
Debt: 13.24 in crores
Market capitalization: 487.62
Videos related to: GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


