ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong intraday Stock price targets for GoldstoneTechnologies are 49.83 and 51.13

Intraday Target 149.48
Intraday Target 250.17
Intraday Target 350.783333333333
Intraday Target 451.47
Intraday Target 552.08

Daily price and volume Goldstone Technologies

Date Closing Open Range Volume
Thu 01 January 2026 50.85 (0.22%) 51.40 50.10 - 51.40 0.5031 times
Wed 31 December 2025 50.74 (-0.45%) 51.00 50.10 - 52.50 0.827 times
Tue 30 December 2025 50.97 (1.47%) 52.00 50.25 - 52.49 1.726 times
Mon 29 December 2025 50.23 (-1.47%) 51.72 49.22 - 51.72 0.8627 times
Fri 26 December 2025 50.98 (-2.65%) 52.37 50.00 - 52.43 0.6555 times
Wed 24 December 2025 52.37 (0%) 52.63 51.81 - 53.95 0.916 times
Tue 23 December 2025 52.37 (2.23%) 51.50 51.50 - 54.01 0.7263 times
Mon 22 December 2025 51.23 (1.65%) 50.00 50.00 - 52.46 0.5682 times
Fri 19 December 2025 50.40 (1.2%) 50.00 49.77 - 50.99 0.6198 times
Thu 18 December 2025 49.80 (-4.41%) 52.90 48.84 - 52.90 2.5954 times
Wed 17 December 2025 52.10 (0.17%) 52.28 51.41 - 53.00 0.5233 times

 Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 48.4 and 51.68

Weekly Target 147.58
Weekly Target 249.21
Weekly Target 350.856666666667
Weekly Target 452.49
Weekly Target 554.14

Weekly price and volumes for Goldstone Technologies

Date Closing Open Range Volume
Thu 01 January 2026 50.85 (-0.26%) 51.72 49.22 - 52.50 0.3243 times
Fri 26 December 2025 50.98 (1.15%) 50.00 50.00 - 54.01 0.2371 times
Fri 19 December 2025 50.40 (-3.24%) 52.09 48.84 - 53.50 0.4443 times
Fri 12 December 2025 52.09 (-2.54%) 53.45 45.35 - 55.22 3.9799 times
Fri 05 December 2025 53.45 (-4.01%) 56.24 52.11 - 56.50 0.284 times
Fri 28 November 2025 55.68 (-4.72%) 58.73 54.22 - 59.62 0.9046 times
Fri 21 November 2025 58.44 (2.47%) 57.03 54.13 - 66.09 2.8072 times
Fri 14 November 2025 57.03 (-1.09%) 58.50 55.31 - 59.84 0.3796 times
Fri 07 November 2025 57.66 (-4.79%) 62.47 56.59 - 62.48 0.3435 times
Fri 31 October 2025 60.56 (5.8%) 58.10 56.63 - 62.25 0.2955 times
Fri 24 October 2025 57.24 (0.86%) 56.75 53.90 - 61.74 0.4698 times

 weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 49.83 and 51.13

Monthly Target 149.48
Monthly Target 250.17
Monthly Target 350.783333333333
Monthly Target 451.47
Monthly Target 552.08

Monthly price and volumes Goldstone Technologies

Date Closing Open Range Volume
Thu 01 January 2026 50.85 (0.22%) 51.40 50.10 - 51.40 0.0127 times
Wed 31 December 2025 50.74 (-8.87%) 56.24 45.35 - 56.50 1.5971 times
Fri 28 November 2025 55.68 (-8.06%) 62.47 54.13 - 66.09 1.3548 times
Fri 31 October 2025 60.56 (-1.29%) 63.00 53.90 - 64.65 0.642 times
Tue 30 September 2025 61.35 (-7.61%) 66.05 60.30 - 72.50 1.0422 times
Fri 29 August 2025 66.40 (-12.92%) 76.01 66.05 - 78.20 0.7168 times
Thu 31 July 2025 76.25 (3.49%) 76.80 64.97 - 80.44 1.3999 times
Mon 30 June 2025 73.68 (5.82%) 70.50 63.00 - 76.70 0.8819 times
Fri 30 May 2025 69.63 (7.5%) 64.02 57.00 - 77.77 1.1401 times
Wed 30 April 2025 64.77 (24.8%) 52.90 49.76 - 68.49 1.2125 times
Fri 28 March 2025 51.90 (-15.87%) 62.00 46.55 - 74.83 2.8931 times

 monthly chart GoldstoneTechnologies

Yearly price and charts GoldstoneTechnologies

Strong yearly Stock price targets for GoldstoneTechnologies GOLDTECH are 49.83 and 51.13

Yearly Target 149.48
Yearly Target 250.17
Yearly Target 350.783333333333
Yearly Target 451.47
Yearly Target 552.08

Yearly price and volumes Goldstone Technologies

Date Closing Open Range Volume
Thu 01 January 2026 50.85 (0.22%) 51.40 50.10 - 51.40 0.0017 times
Wed 31 December 2025 50.74 (-49.23%) 56.51 45.35 - 80.44 1.8529 times
Wed 25 September 2024 99.94 (2.92%) 150.00 93.02 - 171.00 1.3916 times
Fri 07 July 2023 97.10 (104.42%) 46.85 43.40 - 97.10 1.3582 times
Fri 30 December 2022 47.50 (102.56%) 63.45 36.55 - 84.70 0.9605 times
Wed 08 September 2021 23.45 (119.16%) 10.90 8.80 - 23.45 1.3567 times
Thu 31 December 2020 10.70 (27.38%) 8.75 5.10 - 16.00 0.961 times
Tue 31 December 2019 8.40 (-49.4%) 17.20 7.85 - 17.30 0.4582 times
Mon 31 December 2018 16.60 (2.15%) 16.85 9.65 - 29.65 1.1627 times
Fri 29 December 2017 16.25 (157.94%) 6.45 6.05 - 18.25 0.4965 times
Fri 30 December 2016 6.30 (27.27%) 5.15 3.80 - 10.35 0.1714 times

Indicator Analysis of GoldstoneTechnologies

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldstoneTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GoldstoneTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldstoneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GoldstoneTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldstoneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.79 and GoldstoneTechnologies GOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.

GoldstoneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period DMA value
5 day DMA 50.75
12 day DMA 51.17
20 day DMA 51.32
35 day DMA 53.54
50 day DMA 54.95
100 day DMA 60.37
150 day DMA 63.83
200 day DMA 63.12

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.9150.9451.04
12 day EMA51.2451.3151.41
20 day EMA51.8851.9952.12
35 day EMA53.2353.3753.53
50 day EMA54.8354.9955.16

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7551.0651.38
12 day SMA51.1751.2351.34
20 day SMA51.3251.4851.69
35 day SMA53.5453.753.87
50 day SMA54.9555.0855.2
100 day SMA60.3760.5860.82
150 day SMA63.8363.9764.1
200 day SMA63.1263.1663.21

Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH

EPS is -0.62 and PE is: -82.02

Last quarter profit: (February 2024 quarter) -0.92 crores (-280.39%)

Debt: 13.24 in crores

Market capitalization: 532.56

EPS is -0.21 and PE is: -242.14

Last quarter profit: (September 2023 quarter) -0.20 crores (-136.36%)

Debt: 13.24 in crores

Market capitalization: 487.62

Videos related to: GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top