Munafa Stock Market Course + Intraday & FNO calls 
GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do GOLDTECH
- Forcast & Targets GOLDTECH
- GOLDTECH Experts view
- Tomorrow's Movement GOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldstoneTechnologies
Strong intraday Stock price targets for GoldstoneTechnologies are 41.95 and 43.38
| Intraday Target 1 | 41.56 |
| Intraday Target 2 | 42.34 |
| Intraday Target 3 | 42.993333333333 |
| Intraday Target 4 | 43.77 |
| Intraday Target 5 | 44.42 |
Daily price and volume Goldstone Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.11 (0.12%) | 43.65 | 42.22 - 43.65 | 0.3092 times | Wed 03 June 2026 | 43.06 (0.47%) | 43.50 | 41.84 - 43.70 | 0.8301 times | Tue 02 June 2026 | 42.86 (-0.92%) | 45.80 | 41.50 - 45.80 | 0.7967 times | Mon 01 June 2026 | 43.26 (-3.85%) | 45.00 | 42.50 - 47.99 | 0.5096 times | Fri 29 May 2026 | 44.99 (-6.99%) | 49.85 | 44.12 - 49.85 | 2.2863 times | Wed 27 May 2026 | 48.37 (6.05%) | 46.36 | 45.50 - 49.70 | 1.1512 times | Tue 26 May 2026 | 45.61 (6.74%) | 42.73 | 42.20 - 49.00 | 2.602 times | Mon 25 May 2026 | 42.73 (4.73%) | 41.79 | 39.95 - 43.75 | 1.1261 times | Fri 22 May 2026 | 40.80 (1.44%) | 39.70 | 39.70 - 41.60 | 0.1555 times | Thu 21 May 2026 | 40.22 (0.35%) | 41.94 | 39.00 - 41.94 | 0.2333 times | Wed 20 May 2026 | 40.08 (-0.07%) | 39.00 | 38.98 - 40.92 | 0.3914 times |
Weekly price and charts GoldstoneTechnologies
Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 39.06 and 45.55
| Weekly Target 1 | 37.71 |
| Weekly Target 2 | 40.41 |
| Weekly Target 3 | 44.2 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for Goldstone Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.11 (-4.18%) | 45.00 | 41.50 - 47.99 | 0.8831 times | Fri 29 May 2026 | 44.99 (10.27%) | 41.79 | 39.95 - 49.85 | 2.5874 times | Fri 22 May 2026 | 40.80 (-2.11%) | 42.84 | 38.72 - 42.84 | 0.4568 times | Fri 15 May 2026 | 41.68 (-3.47%) | 43.99 | 39.55 - 43.99 | 0.6935 times | Fri 08 May 2026 | 43.18 (9.23%) | 39.53 | 39.01 - 45.49 | 1.2739 times | Thu 30 April 2026 | 39.53 (0.15%) | 39.36 | 38.52 - 41.40 | 0.5018 times | Fri 24 April 2026 | 39.47 (-4.27%) | 41.23 | 39.00 - 43.80 | 0.6119 times | Fri 17 April 2026 | 41.23 (1.18%) | 41.75 | 38.21 - 43.40 | 1.358 times | Fri 10 April 2026 | 40.75 (14.08%) | 35.72 | 34.99 - 42.79 | 0.7074 times | Thu 02 April 2026 | 35.72 (2.7%) | 35.06 | 29.68 - 36.43 | 0.926 times | Fri 27 March 2026 | 34.78 (-12.61%) | 39.80 | 33.03 - 40.27 | 1.3733 times |
Monthly price and charts GoldstoneTechnologies
Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 39.06 and 45.55
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 44.2 |
| Monthly Target 4 | 46.9 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.11 (-4.18%) | 45.00 | 41.50 - 47.99 | 0.1849 times | Fri 29 May 2026 | 44.99 (13.81%) | 39.53 | 38.72 - 49.85 | 1.0493 times | Thu 30 April 2026 | 39.53 (27.76%) | 35.00 | 31.40 - 43.80 | 0.7342 times | Mon 30 March 2026 | 30.94 (-22.26%) | 39.80 | 29.68 - 41.79 | 1.0441 times | Fri 27 February 2026 | 39.80 (-11.48%) | 46.08 | 38.20 - 47.59 | 1.0004 times | Fri 30 January 2026 | 44.96 (-11.39%) | 51.40 | 39.97 - 54.00 | 0.8879 times | Wed 31 December 2025 | 50.74 (-8.87%) | 56.24 | 45.35 - 56.50 | 1.7566 times | Fri 28 November 2025 | 55.68 (-8.06%) | 62.47 | 54.13 - 66.09 | 1.4901 times | Fri 31 October 2025 | 60.56 (-1.29%) | 63.00 | 53.90 - 64.65 | 0.7062 times | Tue 30 September 2025 | 61.35 (-7.61%) | 66.05 | 60.30 - 72.50 | 1.1463 times | Fri 29 August 2025 | 66.40 (-12.92%) | 76.01 | 66.05 - 78.20 | 0.7884 times |
Yearly price and charts GoldstoneTechnologies
Strong yearly Stock price targets for GoldstoneTechnologies GOLDTECH are 24.24 and 48.56
| Yearly Target 1 | 17.94 |
| Yearly Target 2 | 30.53 |
| Yearly Target 3 | 42.263333333333 |
| Yearly Target 4 | 54.85 |
| Yearly Target 5 | 66.58 |
Yearly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 43.11 (-15.04%) | 51.40 | 29.68 - 54.00 | 0.5683 times | Wed 31 December 2025 | 50.74 (-49.23%) | 56.51 | 45.35 - 80.44 | 1.7479 times | Wed 25 September 2024 | 99.94 (2.92%) | 150.00 | 93.02 - 171.00 | 1.3127 times | Fri 07 July 2023 | 97.10 (104.42%) | 46.85 | 43.40 - 97.10 | 1.2813 times | Fri 30 December 2022 | 47.50 (102.56%) | 63.45 | 36.55 - 84.70 | 0.9061 times | Wed 08 September 2021 | 23.45 (119.16%) | 10.90 | 8.80 - 23.45 | 1.2798 times | Thu 31 December 2020 | 10.70 (27.38%) | 8.75 | 5.10 - 16.00 | 0.9065 times | Tue 31 December 2019 | 8.40 (-49.4%) | 17.20 | 7.85 - 17.30 | 0.4322 times | Mon 31 December 2018 | 16.60 (2.15%) | 16.85 | 9.65 - 29.65 | 1.0968 times | Fri 29 December 2017 | 16.25 (157.94%) | 6.45 | 6.05 - 18.25 | 0.4684 times | Fri 30 December 2016 | 6.30 (27.27%) | 5.15 | 3.80 - 10.35 | 0.1617 times |
Indicator Analysis of GoldstoneTechnologies
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldstoneTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldstoneTechnologies in short term and the buy signal is strong.
GoldstoneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldstoneTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldstoneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.63 and GoldstoneTechnologies GOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.
GoldstoneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH
DMA (daily moving average) of Goldstone Technologies GOLDTECH
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 42.93 |
| 20 day DMA | 42.38 |
| 35 day DMA | 41.42 |
| 50 day DMA | 40.24 |
| 100 day DMA | 41.6 |
| 150 day DMA | 45.97 |
| 200 day DMA | 50.77 |
EMA (exponential moving average) of Goldstone Technologies GOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.4 | 43.54 | 43.78 |
| 12 day EMA | 43.06 | 43.05 | 43.05 |
| 20 day EMA | 42.46 | 42.39 | 42.32 |
| 35 day EMA | 41.45 | 41.35 | 41.25 |
| 50 day EMA | 40.43 | 40.32 | 40.21 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 44.51 | 45.02 |
| 12 day SMA | 42.93 | 42.69 | 42.58 |
| 20 day SMA | 42.38 | 42.25 | 42.07 |
| 35 day SMA | 41.42 | 41.36 | 41.3 |
| 50 day SMA | 40.24 | 40.18 | 40.12 |
| 100 day SMA | 41.6 | 41.67 | 41.75 |
| 150 day SMA | 45.97 | 46.06 | 46.15 |
| 200 day SMA | 50.77 | 50.92 | 51.06 |
Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH
EPS is -0.62 and PE is: -69.53
Last quarter profit: (February 2024 quarter) -0.92 crores (-280.39%)
Debt: 13.24 in crores
Market capitalization: 532.56
EPS is -0.21 and PE is: -205.29
Last quarter profit: (September 2023 quarter) -0.20 crores (-136.36%)
Debt: 13.24 in crores
Market capitalization: 487.62
Videos related to: GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
