GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong intraday Stock price targets for GoldstoneTechnologies are 54.64 and 64.54

Intraday Target 152.28
Intraday Target 256.99
Intraday Target 362.183333333333
Intraday Target 466.89
Intraday Target 572.08

Daily price and volume Goldstone Technologies

Date Closing Open Range Volume
Fri 28 February 2025 61.69 (-4.03%) 62.00 57.48 - 67.38 0.6361 times
Thu 27 February 2025 64.28 (-9.74%) 70.00 62.88 - 73.00 0.5884 times
Tue 25 February 2025 71.22 (-0.84%) 73.70 70.00 - 74.70 0.2883 times
Mon 24 February 2025 71.82 (1.96%) 70.34 69.03 - 75.90 1.3161 times
Fri 21 February 2025 70.44 (-1.66%) 70.22 69.88 - 72.80 0.5905 times
Thu 20 February 2025 71.63 (0.14%) 70.82 69.10 - 74.90 0.6719 times
Wed 19 February 2025 71.53 (7.99%) 69.11 69.10 - 76.49 2.9613 times
Tue 18 February 2025 66.24 (18.14%) 59.89 54.16 - 67.28 1.9022 times
Mon 17 February 2025 56.07 (-43.9%) 56.51 55.80 - 66.90 0.2753 times
Wed 25 September 2024 99.94 (-2.44%) 103.50 99.11 - 103.50 0.7698 times
Tue 24 September 2024 102.44 (3.75%) 98.96 98.71 - 104.90 1.9091 times

 Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 50.38 and 68.8

Weekly Target 146.6
Weekly Target 254.15
Weekly Target 365.023333333333
Weekly Target 472.57
Weekly Target 583.44

Weekly price and volumes for Goldstone Technologies

Date Closing Open Range Volume
Fri 28 February 2025 61.69 (-12.42%) 70.34 57.48 - 75.90 0.654 times
Fri 21 February 2025 70.44 (-29.52%) 56.51 54.16 - 76.49 1.4798 times
Wed 25 September 2024 99.94 (1.01%) 98.00 93.02 - 104.90 1.1098 times
Fri 20 September 2024 98.94 (-17.69%) 123.00 98.00 - 123.00 2.0783 times
Fri 13 September 2024 120.21 (8.13%) 111.17 107.15 - 126.90 1.8149 times
Fri 06 September 2024 111.17 (-9.43%) 124.00 110.43 - 126.13 0.7243 times
Fri 30 August 2024 122.74 (2.29%) 121.84 117.70 - 123.99 0.4586 times
Thu 29 August 2024 119.99 (0%) 121.84 117.70 - 123.99 0.2925 times
Thu 29 August 2024 119.99 (-5.11%) 128.00 117.70 - 129.46 0.8436 times
Fri 23 August 2024 126.45 (-1.7%) 125.20 125.12 - 134.99 0.5442 times
Wed 21 August 2024 128.64 (7.01%) 119.50 119.00 - 134.99 0.7047 times

 weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 57.93 and 80.26

Monthly Target 141.78
Monthly Target 251.74
Monthly Target 364.113333333333
Monthly Target 474.07
Monthly Target 586.44

Monthly price and volumes Goldstone Technologies

Date Closing Open Range Volume
Fri 28 February 2025 61.69 (-38.27%) 56.51 54.16 - 76.49 0.5682 times
Wed 25 September 2024 99.94 (-18.58%) 124.00 93.02 - 126.90 1.5249 times
Fri 30 August 2024 122.74 (-11.19%) 140.95 116.41 - 147.00 1.559 times
Wed 31 July 2024 138.20 (-2.16%) 142.80 121.81 - 158.80 1.4955 times
Fri 28 June 2024 141.25 (21.66%) 119.00 94.55 - 171.00 1.4498 times
Fri 31 May 2024 116.10 (-12.38%) 135.00 114.60 - 158.90 0.5548 times
Tue 30 April 2024 132.50 (4.87%) 126.35 123.30 - 156.50 0.3695 times
Thu 28 March 2024 126.35 (30.12%) 150.00 113.25 - 154.50 0.3994 times
Fri 07 July 2023 97.10 (37.34%) 70.70 70.10 - 97.10 0.862 times
Fri 30 June 2023 70.70 (12.13%) 66.20 65.70 - 77.75 1.2168 times
Wed 31 May 2023 63.05 (10.61%) 58.10 56.60 - 68.60 0.3651 times

 monthly chart GoldstoneTechnologies

Yearly price and charts GoldstoneTechnologies

Strong yearly Stock price targets for GoldstoneTechnologies GOLDTECH are 57.93 and 80.26

Yearly Target 141.78
Yearly Target 251.74
Yearly Target 364.113333333333
Yearly Target 474.07
Yearly Target 586.44

Yearly price and volumes Goldstone Technologies

Date Closing Open Range Volume
Fri 28 February 2025 61.69 (-38.27%) 56.51 54.16 - 76.49 0.1315 times
Wed 25 September 2024 99.94 (2.92%) 150.00 93.02 - 171.00 1.7016 times
Fri 07 July 2023 97.10 (104.42%) 46.85 43.40 - 97.10 1.6018 times
Fri 30 December 2022 47.50 (102.56%) 63.45 36.55 - 84.70 1.1327 times
Wed 08 September 2021 23.45 (119.16%) 10.90 8.80 - 23.45 1.6 times
Thu 31 December 2020 10.70 (27.38%) 8.75 5.10 - 16.00 1.1333 times
Tue 31 December 2019 8.40 (-49.4%) 17.20 7.85 - 17.30 0.5403 times
Mon 31 December 2018 16.60 (2.15%) 16.85 9.65 - 29.65 1.3712 times
Fri 29 December 2017 16.25 (157.94%) 6.45 6.05 - 18.25 0.5855 times
Fri 30 December 2016 6.30 (27.27%) 5.15 3.80 - 10.35 0.2021 times
Thu 31 December 2015 4.95 (0%) 4.65 4.00 - 5.55 0.0117 times

Indicator Analysis of GoldstoneTechnologies

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.3

Munafa value: 4 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 22 points

Upper Bollinger band is at 134 and lower is at 47, while middle bands are at 69 and 112

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldstoneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldstoneTechnologies in short term and the sell signal is strong.

GoldstoneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldstoneTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldstoneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.2 and GoldstoneTechnologies GOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.

GoldstoneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period DMA value
5 day DMA 67.89
12 day DMA 75.5
20 day DMA 90.06
35 day DMA 102.45
50 day DMA 109.22
100 day DMA 119.61
150 day DMA 123.65
200 day DMA 110.29

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA67.0569.7372.45
12 day EMA76.0378.6481.25
20 day EMA85.0487.589.94
35 day EMA96.7398.79100.82
50 day EMA107.6109.47111.31

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8969.8871.33
12 day SMA75.578.6181.89
20 day SMA90.0692.9995.21
35 day SMA102.45104.42106.26
50 day SMA109.22110.66112.14
100 day SMA119.61120.26120.87
150 day SMA123.65124.18124.74
200 day SMA110.29110.23110.17

Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH

EPS is -0.62 and PE is: -99.5

Last quarter profit: (February 2024 quarter) -0.92 crores (-280.39%)

Debt: 13.24 in crores

Market capitalization: 532.56

EPS is -0.21 and PE is: -293.76

Last quarter profit: (September 2023 quarter) -0.20 crores (-136.36%)

Debt: 13.24 in crores

Market capitalization: 487.62

Videos related to: GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22124.70 at (15:45 28 Fri February)

0% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48344.70 at (15:45 28 Fri February)

0% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23028.95 at (15:45 28 Fri February)

0% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Bandhan Bank Limited 4.2% at 141.190 KEI Industries Limited 3.23% at 3070.150 Au Small Finance Bank Ltd 2.85% at 565.700 HDFC Bank Limited 2.81% at 1732.400 Abbott India Limited 2.69% at 30395.650 View full list of current gainers

Back to top