ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong intraday Stock price targets for GoldstoneTechnologies are 42.79 and 49.3

Intraday Target 141.47
Intraday Target 244.11
Intraday Target 347.983333333333
Intraday Target 450.62
Intraday Target 554.49

Daily price and volume Goldstone Technologies

Date Closing Open Range Volume
Wed 10 December 2025 46.74 (-7.63%) 51.86 45.35 - 51.86 3.449 times
Tue 09 December 2025 50.60 (-2.88%) 52.90 49.05 - 53.38 0.9952 times
Mon 08 December 2025 52.10 (-2.53%) 53.45 50.21 - 54.80 2.9476 times
Fri 05 December 2025 53.45 (-1.53%) 54.44 52.11 - 55.38 0.4265 times
Thu 04 December 2025 54.28 (0.39%) 53.91 53.53 - 54.78 0.352 times
Wed 03 December 2025 54.07 (-1.37%) 54.00 53.99 - 55.48 0.3766 times
Tue 02 December 2025 54.82 (-0.27%) 55.00 54.50 - 55.69 0.3554 times
Mon 01 December 2025 54.97 (-1.28%) 56.24 54.30 - 56.50 0.3688 times
Fri 28 November 2025 55.68 (0.25%) 55.54 55.12 - 56.90 0.41 times
Thu 27 November 2025 55.54 (1.65%) 54.64 54.22 - 56.55 0.319 times
Wed 26 November 2025 54.64 (-1.05%) 56.60 54.27 - 56.75 1.006 times

 Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 41.32 and 50.77

Weekly Target 139.51
Weekly Target 243.13
Weekly Target 348.963333333333
Weekly Target 452.58
Weekly Target 558.41

Weekly price and volumes for Goldstone Technologies

Date Closing Open Range Volume
Wed 10 December 2025 46.74 (-12.55%) 53.45 45.35 - 54.80 1.4552 times
Fri 05 December 2025 53.45 (-4.01%) 56.24 52.11 - 56.50 0.37 times
Fri 28 November 2025 55.68 (-4.72%) 58.73 54.22 - 59.62 1.1783 times
Fri 21 November 2025 58.44 (2.47%) 57.03 54.13 - 66.09 3.6568 times
Fri 14 November 2025 57.03 (-1.09%) 58.50 55.31 - 59.84 0.4945 times
Fri 07 November 2025 57.66 (-4.79%) 62.47 56.59 - 62.48 0.4474 times
Fri 31 October 2025 60.56 (5.8%) 58.10 56.63 - 62.25 0.3849 times
Fri 24 October 2025 57.24 (0.86%) 56.75 53.90 - 61.74 0.6119 times
Fri 17 October 2025 56.75 (-6.4%) 62.50 54.98 - 62.50 0.5787 times
Fri 10 October 2025 60.63 (-5.24%) 62.61 58.99 - 64.00 0.8224 times
Fri 03 October 2025 63.98 (3.56%) 64.80 56.98 - 64.80 0.5241 times

 weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 40.47 and 51.62

Monthly Target 138.38
Monthly Target 242.56
Monthly Target 349.53
Monthly Target 453.71
Monthly Target 560.68

Monthly price and volumes Goldstone Technologies

Date Closing Open Range Volume
Wed 10 December 2025 46.74 (-16.06%) 56.24 45.35 - 56.50 0.3655 times
Fri 28 November 2025 55.68 (-8.06%) 62.47 54.13 - 66.09 1.1568 times
Fri 31 October 2025 60.56 (-1.29%) 63.00 53.90 - 64.65 0.5482 times
Tue 30 September 2025 61.35 (-7.61%) 66.05 60.30 - 72.50 0.8899 times
Fri 29 August 2025 66.40 (-12.92%) 76.01 66.05 - 78.20 0.6121 times
Thu 31 July 2025 76.25 (3.49%) 76.80 64.97 - 80.44 1.1953 times
Mon 30 June 2025 73.68 (5.82%) 70.50 63.00 - 76.70 0.753 times
Fri 30 May 2025 69.63 (7.5%) 64.02 57.00 - 77.77 0.9735 times
Wed 30 April 2025 64.77 (24.8%) 52.90 49.76 - 68.49 1.0353 times
Fri 28 March 2025 51.90 (-15.87%) 62.00 46.55 - 74.83 2.4703 times
Fri 28 February 2025 61.69 (-38.27%) 56.51 54.16 - 76.49 0.7041 times

 monthly chart GoldstoneTechnologies

Yearly price and charts GoldstoneTechnologies

Strong yearly Stock price targets for GoldstoneTechnologies GOLDTECH are 28.5 and 63.59

Yearly Target 122.42
Yearly Target 234.58
Yearly Target 357.51
Yearly Target 469.67
Yearly Target 592.6

Yearly price and volumes Goldstone Technologies

Date Closing Open Range Volume
Wed 10 December 2025 46.74 (-53.23%) 56.51 45.35 - 80.44 1.6929 times
Wed 25 September 2024 99.94 (2.92%) 150.00 93.02 - 171.00 1.3899 times
Fri 07 July 2023 97.10 (104.42%) 46.85 43.40 - 97.10 1.3567 times
Fri 30 December 2022 47.50 (102.56%) 63.45 36.55 - 84.70 0.9594 times
Wed 08 September 2021 23.45 (119.16%) 10.90 8.80 - 23.45 1.3551 times
Thu 31 December 2020 10.70 (27.38%) 8.75 5.10 - 16.00 0.9598 times
Tue 31 December 2019 8.40 (-49.4%) 17.20 7.85 - 17.30 0.4576 times
Mon 31 December 2018 16.60 (2.15%) 16.85 9.65 - 29.65 1.1614 times
Fri 29 December 2017 16.25 (157.94%) 6.45 6.05 - 18.25 0.4959 times
Fri 30 December 2016 6.30 (27.27%) 5.15 3.80 - 10.35 0.1712 times
Thu 31 December 2015 4.95 (0%) 4.65 4.00 - 5.55 0.0099 times

Indicator Analysis of GoldstoneTechnologies

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.59

Munafa value: 5 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 53 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldstoneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldstoneTechnologies in short term and the sell signal is strong.

GoldstoneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldstoneTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldstoneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.77 and GoldstoneTechnologies GOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.

GoldstoneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period DMA value
5 day DMA 51.43
12 day DMA 53.51
20 day DMA 55.23
35 day DMA 56.53
50 day DMA 57.74
100 day DMA 63.47
150 day DMA 65.64
200 day DMA 64.18

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6352.5753.56
12 day EMA53.0154.1554.8
20 day EMA54.4755.2855.77
35 day EMA56.2756.8357.2
50 day EMA57.7158.1658.47

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4352.953.74
12 day SMA53.5154.3655.02
20 day SMA55.2355.7256.02
35 day SMA56.5356.8357
50 day SMA57.7458.0458.31
100 day SMA63.4763.7363.94
150 day SMA65.6465.7365.8
200 day SMA64.1864.2264.47

Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH

EPS is -0.62 and PE is: -75.39

Last quarter profit: (February 2024 quarter) -0.92 crores (-280.39%)

Debt: 13.24 in crores

Market capitalization: 532.56

EPS is -0.21 and PE is: -222.57

Last quarter profit: (September 2023 quarter) -0.20 crores (-136.36%)

Debt: 13.24 in crores

Market capitalization: 487.62

Videos related to: GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top