ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong intraday Stock price targets for GoldstoneTechnologies are 35.85 and 38.05

Intraday Target 135.33
Intraday Target 236.37
Intraday Target 337.533333333333
Intraday Target 438.57
Intraday Target 539.73

Daily price and volume Goldstone Technologies

Date Closing Open Range Volume
Fri 13 March 2026 37.40 (-0.82%) 38.70 36.50 - 38.70 1.5034 times
Thu 12 March 2026 37.71 (-1.92%) 39.75 37.23 - 39.75 1.3967 times
Wed 11 March 2026 38.45 (-2.66%) 39.50 38.06 - 40.99 1.3153 times
Tue 10 March 2026 39.50 (0.92%) 39.14 39.01 - 40.49 0.3899 times
Mon 09 March 2026 39.14 (-1.9%) 39.90 36.58 - 40.90 0.489 times
Fri 06 March 2026 39.90 (1.35%) 40.00 39.00 - 40.00 0.766 times
Thu 05 March 2026 39.37 (0.25%) 39.02 39.02 - 39.99 0.5746 times
Wed 04 March 2026 39.27 (0.67%) 38.25 36.26 - 40.00 1.5978 times
Mon 02 March 2026 39.01 (-1.98%) 39.80 38.37 - 40.94 1.3315 times
Fri 27 February 2026 39.80 (1.04%) 40.79 39.20 - 40.79 0.6358 times
Thu 26 February 2026 39.39 (0.15%) 40.00 39.33 - 40.46 0.4804 times

 Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 34.71 and 39.2

Weekly Target 133.81
Weekly Target 235.6
Weekly Target 338.296666666667
Weekly Target 440.09
Weekly Target 542.79

Weekly price and volumes for Goldstone Technologies

Date Closing Open Range Volume
Fri 13 March 2026 37.40 (-6.27%) 39.90 36.50 - 40.99 1.0164 times
Fri 06 March 2026 39.90 (0.25%) 39.80 36.26 - 40.94 0.8519 times
Fri 27 February 2026 39.80 (-3.66%) 42.69 38.20 - 42.69 0.9332 times
Fri 20 February 2026 41.31 (0.24%) 40.99 39.54 - 42.00 0.9961 times
Fri 13 February 2026 41.21 (-2.78%) 44.00 39.97 - 47.50 1.8623 times
Fri 06 February 2026 42.39 (-5.72%) 46.08 42.02 - 47.59 0.6728 times
Fri 30 January 2026 44.96 (6.74%) 44.90 41.75 - 48.00 0.6149 times
Fri 23 January 2026 42.12 (-12.23%) 49.99 39.97 - 49.99 1.073 times
Fri 16 January 2026 47.99 (-1.72%) 48.97 45.60 - 50.09 0.5712 times
Fri 09 January 2026 48.83 (-3.35%) 50.99 46.53 - 54.00 1.4081 times
Fri 02 January 2026 50.52 (-0.9%) 51.72 48.90 - 52.50 0.7187 times

 weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 34.47 and 39.2

Monthly Target 133.49
Monthly Target 235.44
Monthly Target 338.216666666667
Monthly Target 440.17
Monthly Target 542.95

Monthly price and volumes Goldstone Technologies

Date Closing Open Range Volume
Fri 13 March 2026 37.40 (-6.03%) 39.80 36.26 - 40.99 0.3911 times
Fri 27 February 2026 39.80 (-11.48%) 46.08 38.20 - 47.59 0.9346 times
Fri 30 January 2026 44.96 (-11.39%) 51.40 39.97 - 54.00 0.8295 times
Wed 31 December 2025 50.74 (-8.87%) 56.24 45.35 - 56.50 1.641 times
Fri 28 November 2025 55.68 (-8.06%) 62.47 54.13 - 66.09 1.3921 times
Fri 31 October 2025 60.56 (-1.29%) 63.00 53.90 - 64.65 0.6597 times
Tue 30 September 2025 61.35 (-7.61%) 66.05 60.30 - 72.50 1.0709 times
Fri 29 August 2025 66.40 (-12.92%) 76.01 66.05 - 78.20 0.7366 times
Thu 31 July 2025 76.25 (3.49%) 76.80 64.97 - 80.44 1.4384 times
Mon 30 June 2025 73.68 (5.82%) 70.50 63.00 - 76.70 0.9062 times
Fri 30 May 2025 69.63 (7.5%) 64.02 57.00 - 77.77 1.1715 times

 monthly chart GoldstoneTechnologies

Yearly price and charts GoldstoneTechnologies

Strong yearly Stock price targets for GoldstoneTechnologies GOLDTECH are 27.96 and 45.7

Yearly Target 124.81
Yearly Target 231.11
Yearly Target 342.553333333333
Yearly Target 448.85
Yearly Target 560.29

Yearly price and volumes Goldstone Technologies

Date Closing Open Range Volume
Fri 13 March 2026 37.40 (-26.29%) 51.40 36.26 - 54.00 0.2758 times
Wed 31 December 2025 50.74 (-49.23%) 56.51 45.35 - 80.44 1.8021 times
Wed 25 September 2024 99.94 (2.92%) 150.00 93.02 - 171.00 1.3534 times
Fri 07 July 2023 97.10 (104.42%) 46.85 43.40 - 97.10 1.321 times
Fri 30 December 2022 47.50 (102.56%) 63.45 36.55 - 84.70 0.9342 times
Wed 08 September 2021 23.45 (119.16%) 10.90 8.80 - 23.45 1.3195 times
Thu 31 December 2020 10.70 (27.38%) 8.75 5.10 - 16.00 0.9346 times
Tue 31 December 2019 8.40 (-49.4%) 17.20 7.85 - 17.30 0.4456 times
Mon 31 December 2018 16.60 (2.15%) 16.85 9.65 - 29.65 1.1308 times
Fri 29 December 2017 16.25 (157.94%) 6.45 6.05 - 18.25 0.4829 times
Fri 30 December 2016 6.30 (27.27%) 5.15 3.80 - 10.35 0.1667 times

Indicator Analysis of GoldstoneTechnologies

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.08

Munafa value: 5 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldstoneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldstoneTechnologies in short term and the sell signal is strong.

GoldstoneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldstoneTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GoldstoneTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.72 and GoldstoneTechnologies GOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.

GoldstoneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period DMA value
5 day DMA 38.44
12 day DMA 39.02
20 day DMA 39.72
35 day DMA 41.69
50 day DMA 43.62
100 day DMA 49.35
150 day DMA 54.93
200 day DMA 58.88

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2438.6639.13
12 day EMA39.0839.3939.7
20 day EMA40.0240.340.57
35 day EMA41.7842.0442.3
50 day EMA43.743.9644.21

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4438.9439.27
12 day SMA39.0239.339.52
20 day SMA39.7240.0640.37
35 day SMA41.6941.9142.09
50 day SMA43.6243.8944.15
100 day SMA49.3549.5549.76
150 day SMA54.9355.1855.44
200 day SMA58.8859.0459.21

Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH

EPS is -0.62 and PE is: -60.32

Last quarter profit: (February 2024 quarter) -0.92 crores (-280.39%)

Debt: 13.24 in crores

Market capitalization: 532.56

EPS is -0.21 and PE is: -178.1

Last quarter profit: (September 2023 quarter) -0.20 crores (-136.36%)

Debt: 13.24 in crores

Market capitalization: 487.62

Videos related to: GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top