Munafa Stock Market Course + Intraday & FNO calls 
GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do GOLDTECH
- Forcast & Targets GOLDTECH
- GOLDTECH Experts view
- Tomorrow's Movement GOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldstoneTechnologies
Strong intraday Stock price targets for GoldstoneTechnologies are 59.5 and 71.39
| Intraday Target 1 | 49.77 |
| Intraday Target 2 | 57.33 |
| Intraday Target 3 | 61.663333333333 |
| Intraday Target 4 | 69.22 |
| Intraday Target 5 | 73.55 |
Daily price and volume Goldstone Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 64.88 (17.94%) | 54.11 | 54.11 - 66.00 | 3.4684 times | Tue 30 June 2026 | 55.01 (-5.77%) | 58.00 | 54.00 - 58.00 | 0.5618 times | Mon 29 June 2026 | 58.38 (12.53%) | 56.01 | 51.92 - 59.80 | 3.3024 times | Thu 25 June 2026 | 51.88 (19.98%) | 43.24 | 43.24 - 51.88 | 1.9197 times | Wed 24 June 2026 | 43.24 (1.57%) | 42.57 | 41.71 - 44.80 | 0.1766 times | Tue 23 June 2026 | 42.57 (-4.4%) | 44.66 | 41.90 - 45.30 | 0.0973 times | Mon 22 June 2026 | 44.53 (3.41%) | 43.50 | 42.98 - 45.00 | 0.1888 times | Fri 19 June 2026 | 43.06 (-1.8%) | 43.84 | 41.61 - 44.50 | 0.0831 times | Thu 18 June 2026 | 43.85 (0.02%) | 43.84 | 43.00 - 45.00 | 0.0962 times | Wed 17 June 2026 | 43.84 (1.86%) | 43.16 | 43.10 - 44.44 | 0.1057 times | Tue 16 June 2026 | 43.04 (2.45%) | 41.70 | 41.40 - 43.48 | 0.0676 times |
Weekly price and charts GoldstoneTechnologies
Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 58.4 and 72.48
| Weekly Target 1 | 46.85 |
| Weekly Target 2 | 55.87 |
| Weekly Target 3 | 60.933333333333 |
| Weekly Target 4 | 69.95 |
| Weekly Target 5 | 75.01 |
Weekly price and volumes for Goldstone Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 64.88 (25.06%) | 56.01 | 51.92 - 66.00 | 4.4558 times | Thu 25 June 2026 | 51.88 (20.48%) | 43.50 | 41.71 - 51.88 | 1.4477 times | Fri 19 June 2026 | 43.06 (3.63%) | 42.00 | 41.40 - 45.00 | 0.2971 times | Fri 12 June 2026 | 41.55 (-7.42%) | 45.79 | 40.65 - 45.79 | 1.0688 times | Fri 05 June 2026 | 44.88 (-0.24%) | 45.00 | 41.50 - 47.99 | 0.4861 times | Fri 29 May 2026 | 44.99 (10.27%) | 41.79 | 39.95 - 49.85 | 1.0533 times | Fri 22 May 2026 | 40.80 (-2.11%) | 42.84 | 38.72 - 42.84 | 0.186 times | Fri 15 May 2026 | 41.68 (-3.47%) | 43.99 | 39.55 - 43.99 | 0.2823 times | Fri 08 May 2026 | 43.18 (9.23%) | 39.53 | 39.01 - 45.49 | 0.5186 times | Thu 30 April 2026 | 39.53 (0.15%) | 39.36 | 38.52 - 41.40 | 0.2043 times | Fri 24 April 2026 | 39.47 (-4.27%) | 41.23 | 39.00 - 43.80 | 0.2491 times |
Monthly price and charts GoldstoneTechnologies
Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 59.5 and 71.39
| Monthly Target 1 | 49.77 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 61.663333333333 |
| Monthly Target 4 | 69.22 |
| Monthly Target 5 | 73.55 |
Monthly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 64.88 (17.94%) | 54.11 | 54.11 - 66.00 | 0.8564 times | Tue 30 June 2026 | 55.01 (22.27%) | 45.00 | 40.65 - 59.80 | 2.295 times | Fri 29 May 2026 | 44.99 (13.81%) | 39.53 | 38.72 - 49.85 | 0.829 times | Thu 30 April 2026 | 39.53 (27.76%) | 35.00 | 31.40 - 43.80 | 0.58 times | Mon 30 March 2026 | 30.94 (-22.26%) | 39.80 | 29.68 - 41.79 | 0.8248 times | Fri 27 February 2026 | 39.80 (-11.48%) | 46.08 | 38.20 - 47.59 | 0.7904 times | Fri 30 January 2026 | 44.96 (-11.39%) | 51.40 | 39.97 - 54.00 | 0.7015 times | Wed 31 December 2025 | 50.74 (-8.87%) | 56.24 | 45.35 - 56.50 | 1.3878 times | Fri 28 November 2025 | 55.68 (-8.06%) | 62.47 | 54.13 - 66.09 | 1.1773 times | Fri 31 October 2025 | 60.56 (-1.29%) | 63.00 | 53.90 - 64.65 | 0.5579 times | Tue 30 September 2025 | 61.35 (-7.61%) | 66.05 | 60.30 - 72.50 | 0.9056 times |
Yearly price and charts GoldstoneTechnologies
Strong yearly Stock price targets for GoldstoneTechnologies GOLDTECH are 47.28 and 83.6
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 41.04 |
| Yearly Target 3 | 53.52 |
| Yearly Target 4 | 77.36 |
| Yearly Target 5 | 89.84 |
Yearly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 64.88 (27.87%) | 51.40 | 29.68 - 66.00 | 0.9667 times | Wed 31 December 2025 | 50.74 (-49.23%) | 56.51 | 45.35 - 80.44 | 1.6741 times | Wed 25 September 2024 | 99.94 (2.92%) | 150.00 | 93.02 - 171.00 | 1.2573 times | Fri 07 July 2023 | 97.10 (104.42%) | 46.85 | 43.40 - 97.10 | 1.2272 times | Fri 30 December 2022 | 47.50 (102.56%) | 63.45 | 36.55 - 84.70 | 0.8678 times | Wed 08 September 2021 | 23.45 (119.16%) | 10.90 | 8.80 - 23.45 | 1.2258 times | Thu 31 December 2020 | 10.70 (27.38%) | 8.75 | 5.10 - 16.00 | 0.8682 times | Tue 31 December 2019 | 8.40 (-49.4%) | 17.20 | 7.85 - 17.30 | 0.414 times | Mon 31 December 2018 | 16.60 (2.15%) | 16.85 | 9.65 - 29.65 | 1.0505 times | Fri 29 December 2017 | 16.25 (157.94%) | 6.45 | 6.05 - 18.25 | 0.4486 times | Fri 30 December 2016 | 6.30 (27.27%) | 5.15 | 3.80 - 10.35 | 0.1549 times |
Indicator Analysis of GoldstoneTechnologies
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.97
Munafa value: 105 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 7 points
Upper Bollinger band is at 59 and lower is at 34, while middle bands are at 40 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldstoneTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldstoneTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldstoneTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoldstoneTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldstoneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.09 and GoldstoneTechnologies GOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.
GoldstoneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH
DMA (daily moving average) of Goldstone Technologies GOLDTECH
| DMA period | DMA value |
| 5 day DMA | 54.68 |
| 12 day DMA | 48.02 |
| 20 day DMA | 45.85 |
| 35 day DMA | 44.31 |
| 50 day DMA | 43.16 |
| 100 day DMA | 41.55 |
| 150 day DMA | 44.53 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Goldstone Technologies GOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.17 | 51.81 | 50.21 |
| 12 day EMA | 50.49 | 47.88 | 46.59 |
| 20 day EMA | 47.87 | 46.08 | 45.14 |
| 35 day EMA | 45.47 | 44.33 | 43.7 |
| 50 day EMA | 44.18 | 43.34 | 42.86 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.68 | 50.22 | 48.12 |
| 12 day SMA | 48.02 | 46.08 | 44.92 |
| 20 day SMA | 45.85 | 44.75 | 44.16 |
| 35 day SMA | 44.31 | 43.65 | 43.31 |
| 50 day SMA | 43.16 | 42.69 | 42.38 |
| 100 day SMA | 41.55 | 41.34 | 41.24 |
| 150 day SMA | 44.53 | 44.5 | 44.5 |
| 200 day SMA | 48.73 | 48.74 | 48.81 |
Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH
EPS is -0.62 and PE is: -104.65
Last quarter profit: (February 2024 quarter) -0.92 crores (-280.39%)
Debt: 13.24 in crores
Market capitalization: 532.56
EPS is -0.21 and PE is: -308.95
Last quarter profit: (September 2023 quarter) -0.20 crores (-136.36%)
Debt: 13.24 in crores
Market capitalization: 487.62
Videos related to: GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
