Munafa Stock Market Course + Intraday & FNO calls 
GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do GOLDTECH
- Forcast & Targets GOLDTECH
- GOLDTECH Experts view
- Tomorrow's Movement GOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldstoneTechnologies
Strong intraday Stock price targets for GoldstoneTechnologies are 48.26 and 51.16
| Intraday Target 1 | 47.51 |
| Intraday Target 2 | 49.01 |
| Intraday Target 3 | 50.406666666667 |
| Intraday Target 4 | 51.91 |
| Intraday Target 5 | 53.31 |
Daily price and volume Goldstone Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.52 (-0.65%) | 50.85 | 48.90 - 51.80 | 2.02 times | Thu 01 January 2026 | 50.85 (0.22%) | 51.40 | 50.10 - 51.40 | 0.5422 times | Wed 31 December 2025 | 50.74 (-0.45%) | 51.00 | 50.10 - 52.50 | 0.8913 times | Tue 30 December 2025 | 50.97 (1.47%) | 52.00 | 50.25 - 52.49 | 1.8602 times | Mon 29 December 2025 | 50.23 (-1.47%) | 51.72 | 49.22 - 51.72 | 0.9298 times | Fri 26 December 2025 | 50.98 (-2.65%) | 52.37 | 50.00 - 52.43 | 0.7064 times | Wed 24 December 2025 | 52.37 (0%) | 52.63 | 51.81 - 53.95 | 0.9871 times | Tue 23 December 2025 | 52.37 (2.23%) | 51.50 | 51.50 - 54.01 | 0.7828 times | Mon 22 December 2025 | 51.23 (1.65%) | 50.00 | 50.00 - 52.46 | 0.6123 times | Fri 19 December 2025 | 50.40 (1.2%) | 50.00 | 49.77 - 50.99 | 0.6679 times | Thu 18 December 2025 | 49.80 (-4.41%) | 52.90 | 48.84 - 52.90 | 2.7971 times |
Weekly price and charts GoldstoneTechnologies
Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 47.91 and 51.51
| Weekly Target 1 | 47.04 |
| Weekly Target 2 | 48.78 |
| Weekly Target 3 | 50.64 |
| Weekly Target 4 | 52.38 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Goldstone Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.52 (-0.9%) | 51.72 | 48.90 - 52.50 | 0.472 times | Fri 26 December 2025 | 50.98 (1.15%) | 50.00 | 50.00 - 54.01 | 0.2335 times | Fri 19 December 2025 | 50.40 (-3.24%) | 52.09 | 48.84 - 53.50 | 0.4375 times | Fri 12 December 2025 | 52.09 (-2.54%) | 53.45 | 45.35 - 55.22 | 3.9191 times | Fri 05 December 2025 | 53.45 (-4.01%) | 56.24 | 52.11 - 56.50 | 0.2797 times | Fri 28 November 2025 | 55.68 (-4.72%) | 58.73 | 54.22 - 59.62 | 0.8907 times | Fri 21 November 2025 | 58.44 (2.47%) | 57.03 | 54.13 - 66.09 | 2.7644 times | Fri 14 November 2025 | 57.03 (-1.09%) | 58.50 | 55.31 - 59.84 | 0.3738 times | Fri 07 November 2025 | 57.66 (-4.79%) | 62.47 | 56.59 - 62.48 | 0.3382 times | Fri 31 October 2025 | 60.56 (5.8%) | 58.10 | 56.63 - 62.25 | 0.291 times | Fri 24 October 2025 | 57.24 (0.86%) | 56.75 | 53.90 - 61.74 | 0.4626 times |
Monthly price and charts GoldstoneTechnologies
Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 48.26 and 51.16
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 49.01 |
| Monthly Target 3 | 50.406666666667 |
| Monthly Target 4 | 51.91 |
| Monthly Target 5 | 53.31 |
Monthly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.52 (-0.43%) | 51.40 | 48.90 - 51.80 | 0.0598 times | Wed 31 December 2025 | 50.74 (-8.87%) | 56.24 | 45.35 - 56.50 | 1.5895 times | Fri 28 November 2025 | 55.68 (-8.06%) | 62.47 | 54.13 - 66.09 | 1.3484 times | Fri 31 October 2025 | 60.56 (-1.29%) | 63.00 | 53.90 - 64.65 | 0.639 times | Tue 30 September 2025 | 61.35 (-7.61%) | 66.05 | 60.30 - 72.50 | 1.0373 times | Fri 29 August 2025 | 66.40 (-12.92%) | 76.01 | 66.05 - 78.20 | 0.7134 times | Thu 31 July 2025 | 76.25 (3.49%) | 76.80 | 64.97 - 80.44 | 1.3933 times | Mon 30 June 2025 | 73.68 (5.82%) | 70.50 | 63.00 - 76.70 | 0.8778 times | Fri 30 May 2025 | 69.63 (7.5%) | 64.02 | 57.00 - 77.77 | 1.1347 times | Wed 30 April 2025 | 64.77 (24.8%) | 52.90 | 49.76 - 68.49 | 1.2068 times | Fri 28 March 2025 | 51.90 (-15.87%) | 62.00 | 46.55 - 74.83 | 2.8794 times |
Yearly price and charts GoldstoneTechnologies
Strong yearly Stock price targets for GoldstoneTechnologies GOLDTECH are 48.26 and 51.16
| Yearly Target 1 | 47.51 |
| Yearly Target 2 | 49.01 |
| Yearly Target 3 | 50.406666666667 |
| Yearly Target 4 | 51.91 |
| Yearly Target 5 | 53.31 |
Yearly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 50.52 (-0.43%) | 51.40 | 48.90 - 51.80 | 0.0081 times | Wed 31 December 2025 | 50.74 (-49.23%) | 56.51 | 45.35 - 80.44 | 1.8517 times | Wed 25 September 2024 | 99.94 (2.92%) | 150.00 | 93.02 - 171.00 | 1.3907 times | Fri 07 July 2023 | 97.10 (104.42%) | 46.85 | 43.40 - 97.10 | 1.3574 times | Fri 30 December 2022 | 47.50 (102.56%) | 63.45 | 36.55 - 84.70 | 0.9599 times | Wed 08 September 2021 | 23.45 (119.16%) | 10.90 | 8.80 - 23.45 | 1.3559 times | Thu 31 December 2020 | 10.70 (27.38%) | 8.75 | 5.10 - 16.00 | 0.9603 times | Tue 31 December 2019 | 8.40 (-49.4%) | 17.20 | 7.85 - 17.30 | 0.4579 times | Mon 31 December 2018 | 16.60 (2.15%) | 16.85 | 9.65 - 29.65 | 1.162 times | Fri 29 December 2017 | 16.25 (157.94%) | 6.45 | 6.05 - 18.25 | 0.4962 times | Fri 30 December 2016 | 6.30 (27.27%) | 5.15 | 3.80 - 10.35 | 0.1713 times |
Indicator Analysis of GoldstoneTechnologies
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldstoneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldstoneTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldstoneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldstoneTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldstoneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.01 and GoldstoneTechnologies GOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.
GoldstoneTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH
DMA (daily moving average) of Goldstone Technologies GOLDTECH
| DMA period | DMA value |
| 5 day DMA | 50.66 |
| 12 day DMA | 51.05 |
| 20 day DMA | 51.13 |
| 35 day DMA | 53.34 |
| 50 day DMA | 54.84 |
| 100 day DMA | 60.16 |
| 150 day DMA | 63.7 |
| 200 day DMA | 63.09 |
EMA (exponential moving average) of Goldstone Technologies GOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.78 | 50.91 | 50.94 |
| 12 day EMA | 51.13 | 51.24 | 51.31 |
| 20 day EMA | 51.75 | 51.88 | 51.99 |
| 35 day EMA | 53.08 | 53.23 | 53.37 |
| 50 day EMA | 54.68 | 54.85 | 55.01 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.66 | 50.75 | 51.06 |
| 12 day SMA | 51.05 | 51.17 | 51.23 |
| 20 day SMA | 51.13 | 51.32 | 51.48 |
| 35 day SMA | 53.34 | 53.54 | 53.7 |
| 50 day SMA | 54.84 | 54.95 | 55.08 |
| 100 day SMA | 60.16 | 60.37 | 60.58 |
| 150 day SMA | 63.7 | 63.83 | 63.97 |
| 200 day SMA | 63.09 | 63.12 | 63.16 |
Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH
EPS is -0.62 and PE is: -81.48
Last quarter profit: (February 2024 quarter) -0.92 crores (-280.39%)
Debt: 13.24 in crores
Market capitalization: 532.56
EPS is -0.21 and PE is: -240.57
Last quarter profit: (September 2023 quarter) -0.20 crores (-136.36%)
Debt: 13.24 in crores
Market capitalization: 487.62
Videos related to: GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
