GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong Daily Stock price targets for GoldstoneTechnologies GOLDTECH are 123.6 and 133.45

Daily Target 1	121.57
Daily Target 2	125.63
Daily Target 3	131.41666666667
Daily Target 4	135.48
Daily Target 5	141.27

Daily price and volume Goldstone Technologies

Date	Closing	Open	Range	Volume
Thu 18 April 2024	129.70 (-2.85%)	134.20	127.35 - 137.20	0.669 times
Tue 16 April 2024	133.50 (0.83%)	134.10	132.35 - 139.35	0.4412 times
Mon 15 April 2024	132.40 (1.18%)	130.00	126.50 - 136.80	0.8747 times
Fri 12 April 2024	130.85 (-4.66%)	138.80	129.95 - 139.00	0.8611 times
Wed 10 April 2024	137.25 (-1.86%)	138.00	133.25 - 141.65	0.9033 times
Tue 09 April 2024	139.85 (-5.95%)	148.65	137.55 - 151.80	0.6166 times
Mon 08 April 2024	148.70 (4.5%)	143.25	143.25 - 156.50	3.5411 times
Fri 05 April 2024	142.30 (9.97%)	129.40	129.40 - 142.30	0.7599 times
Thu 04 April 2024	129.40 (-0.23%)	131.00	128.60 - 132.95	0.263 times
Wed 03 April 2024	129.70 (-2.37%)	132.75	126.20 - 134.90	1.0702 times
Tue 02 April 2024	132.85 (2.79%)	134.00	128.70 - 134.90	0.6857 times

Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 121.68 and 134.53

Weekly Target 1	119
Weekly Target 2	124.35
Weekly Target 3	131.85
Weekly Target 4	137.2
Weekly Target 5	144.7

Weekly price and volumes for Goldstone Technologies

Date	Closing	Open	Range	Volume
Thu 18 April 2024	129.70 (-0.88%)	130.00	126.50 - 139.35	0.2252 times
Fri 12 April 2024	130.85 (-8.05%)	143.25	129.95 - 156.50	0.6717 times
Fri 05 April 2024	142.30 (12.62%)	126.35	123.30 - 142.30	0.4308 times
Thu 28 March 2024	126.35 (-7.98%)	143.45	125.50 - 144.00	0.1858 times
Fri 22 March 2024	137.30 (13.52%)	124.90	121.55 - 144.00	0.5784 times
Fri 15 March 2024	120.95 (-12.04%)	138.70	113.25 - 138.70	0.7318 times
Thu 07 March 2024	137.50 (-9.63%)	154.00	131.50 - 154.50	0.6172 times
Sat 02 March 2024	152.15 (115.21%)	70.70	70.10 - 154.35	4.6531 times
Fri 30 June 2023	70.70 (2.76%)	68.00	65.70 - 71.50	0.5327 times
Fri 23 June 2023	68.80 (-2.06%)	71.00	68.10 - 77.75	1.3732 times
Fri 16 June 2023	70.25 (0.36%)	68.50	67.55 - 72.45	0.8565 times

weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 126.5 and 159.7

Monthly Target 1	103.3
Monthly Target 2	116.5
Monthly Target 3	136.5
Monthly Target 4	149.7
Monthly Target 5	169.7

Monthly price and volumes Goldstone Technologies

Date	Closing	Open	Range	Volume
Thu 18 April 2024	129.70 (2.65%)	126.35	123.30 - 156.50	0.3102 times
Thu 28 March 2024	126.35 (30.12%)	150.00	113.25 - 154.50	0.5005 times
Fri 07 July 2023	97.10 (37.34%)	70.70	70.10 - 97.10	1.0802 times
Fri 30 June 2023	70.70 (12.13%)	66.20	65.70 - 77.75	1.5248 times
Wed 31 May 2023	63.05 (10.61%)	58.10	56.60 - 68.60	0.4575 times
Wed 19 April 2023	57.00 (24.32%)	46.05	45.95 - 64.00	0.3623 times
Fri 31 March 2023	45.85 (-9.83%)	50.35	45.05 - 55.35	0.6033 times
Tue 28 February 2023	50.85 (-22.37%)	67.60	50.00 - 68.65	0.6245 times
Tue 31 January 2023	65.50 (37.89%)	46.85	43.40 - 78.50	4.0212 times
Fri 30 December 2022	47.50 (-6.13%)	50.50	36.55 - 51.45	0.5155 times
Wed 30 November 2022	50.60 (-2.6%)	52.10	49.80 - 55.60	0.5889 times

monthly chart GoldstoneTechnologies

Indicator Analysis of GoldstoneTechnologies

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 133.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 134 and price is deviating by 6 points

Upper Bollinger band is at 145 and lower is at 124, while middle bands are at 129 and 140

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldstoneTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GoldstoneTechnologies in short term but the sell signal is initial and weak.

GoldstoneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldstoneTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldstoneTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.19 and GoldstoneTechnologies GOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.

GoldstoneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period	DMA value
5 day DMA	132.74
12 day DMA	134.65
20 day DMA	133.9
35 day DMA	126.63
50 day DMA	109.59
100 day DMA	82.65
150 day DMA	72.89
200 day DMA	67.6

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	132.83	134.39	134.83
12 day EMA	133.49	134.18	134.3
20 day EMA	130.87	130.99	130.73
35 day EMA	120.1	119.54	118.72
50 day EMA	108.71	107.85	106.8

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	132.74	134.77	137.81
12 day SMA	134.65	134.37	134.09
20 day SMA	133.9	133.46	132.55
35 day SMA	126.63	124.95	123.05
50 day SMA	109.59	108.39	107.17
100 day SMA	82.65	81.92	81.13
150 day SMA	72.89	72.35	71.79
200 day SMA	67.6	67.2	66.78

Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH

EPS is -0.62 and PE is: -209.19

Last quarter profit: (February 2024 quarter) -0.92 crores (-280.39%)

Debt: 13.24 in crores

Market capitalization: 532.56

EPS is -0.21 and PE is: -617.62

Last quarter profit: (September 2023 quarter) -0.20 crores (-136.36%)

Debt: 13.24 in crores

Market capitalization: 487.62