GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets GoldstoneTechnologies

Strong intraday Stock price targets for GoldstoneTechnologies are 50.39 and 61.49

Intraday Target 148.49
Intraday Target 252.28
Intraday Target 359.59
Intraday Target 463.38
Intraday Target 570.69

Daily price and volume Goldstone Technologies

Date Closing Open Range Volume
Mon 17 February 2025 56.07 (-43.9%) 56.51 55.80 - 66.90 0.1795 times
Wed 25 September 2024 99.94 (-2.44%) 103.50 99.11 - 103.50 0.5018 times
Tue 24 September 2024 102.44 (3.75%) 98.96 98.71 - 104.90 1.2444 times
Mon 23 September 2024 98.74 (-0.2%) 98.00 93.02 - 99.70 1.383 times
Fri 20 September 2024 98.94 (-4.6%) 109.00 98.00 - 109.00 2.0955 times
Thu 19 September 2024 103.71 (-5.02%) 113.50 98.98 - 113.50 1.7086 times
Wed 18 September 2024 109.19 (-2.45%) 113.60 108.50 - 115.19 0.8163 times
Tue 17 September 2024 111.93 (-3.94%) 117.20 109.01 - 119.00 0.6905 times
Mon 16 September 2024 116.52 (-3.07%) 123.00 115.31 - 123.00 0.5492 times
Fri 13 September 2024 120.21 (3.65%) 117.94 116.14 - 124.01 0.8312 times
Thu 12 September 2024 115.98 (-2.19%) 119.65 114.21 - 119.65 0.3276 times

 Daily chart GoldstoneTechnologies

Weekly price and charts GoldstoneTechnologies

Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 50.39 and 61.49

Weekly Target 148.49
Weekly Target 252.28
Weekly Target 359.59
Weekly Target 463.38
Weekly Target 570.69

Weekly price and volumes for Goldstone Technologies

Date Closing Open Range Volume
Mon 17 February 2025 56.07 (-43.9%) 56.51 55.80 - 66.90 0.0737 times
Wed 25 September 2024 99.94 (1.01%) 98.00 93.02 - 104.90 1.2853 times
Fri 20 September 2024 98.94 (-17.69%) 123.00 98.00 - 123.00 2.407 times
Fri 13 September 2024 120.21 (8.13%) 111.17 107.15 - 126.90 2.1019 times
Fri 06 September 2024 111.17 (-9.43%) 124.00 110.43 - 126.13 0.8389 times
Fri 30 August 2024 122.74 (2.29%) 121.84 117.70 - 123.99 0.5311 times
Thu 29 August 2024 119.99 (0%) 121.84 117.70 - 123.99 0.3388 times
Thu 29 August 2024 119.99 (-5.11%) 128.00 117.70 - 129.46 0.977 times
Fri 23 August 2024 126.45 (-1.7%) 125.20 125.12 - 134.99 0.6303 times
Wed 21 August 2024 128.64 (7.01%) 119.50 119.00 - 134.99 0.8161 times
Fri 16 August 2024 120.21 (-4.37%) 126.70 117.11 - 130.08 0.5966 times

 weekly chart GoldstoneTechnologies

Monthly price and charts GoldstoneTechnologies

Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 50.39 and 61.49

Monthly Target 148.49
Monthly Target 252.28
Monthly Target 359.59
Monthly Target 463.38
Monthly Target 570.69

Monthly price and volumes Goldstone Technologies

Date Closing Open Range Volume
Mon 17 February 2025 56.07 (-43.9%) 56.51 55.80 - 66.90 0.0179 times
Wed 25 September 2024 99.94 (-18.58%) 124.00 93.02 - 126.90 1.6139 times
Fri 30 August 2024 122.74 (-11.19%) 140.95 116.41 - 147.00 1.65 times
Wed 31 July 2024 138.20 (-2.16%) 142.80 121.81 - 158.80 1.5827 times
Fri 28 June 2024 141.25 (21.66%) 119.00 94.55 - 171.00 1.5344 times
Fri 31 May 2024 116.10 (-12.38%) 135.00 114.60 - 158.90 0.5872 times
Tue 30 April 2024 132.50 (4.87%) 126.35 123.30 - 156.50 0.3911 times
Thu 28 March 2024 126.35 (30.12%) 150.00 113.25 - 154.50 0.4227 times
Fri 07 July 2023 97.10 (37.34%) 70.70 70.10 - 97.10 0.9123 times
Fri 30 June 2023 70.70 (12.13%) 66.20 65.70 - 77.75 1.2878 times
Wed 31 May 2023 63.05 (10.61%) 58.10 56.60 - 68.60 0.3864 times

 monthly chart GoldstoneTechnologies

Indicator Analysis of GoldstoneTechnologies

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.48

Munafa value: 14 as on Mon 17 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 15 points

Upper Bollinger band is at 138 and lower is at 81, while middle bands are at 95 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldstoneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldstoneTechnologies in short term and the sell signal is strong.

GoldstoneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldstoneTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldstoneTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.91 and GoldstoneTechnologies GOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.

GoldstoneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH

DMA (daily moving average) of Goldstone Technologies GOLDTECH

DMA period DMA value
5 day DMA 91.23
12 day DMA 104.35
20 day DMA 109.22
35 day DMA 115.27
50 day DMA 119.75
100 day DMA 124.14
150 day DMA 125.81
200 day DMA 109.62

EMA (exponential moving average) of Goldstone Technologies GOLDTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA86.85102.24103.39
12 day EMA99.29107.15108.46
20 day EMA105.71110.93112.09
35 day EMA112.52115.84116.78
50 day EMA117.65120.16120.98

SMA (simple moving average) of Goldstone Technologies GOLDTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA91.23100.75102.6
12 day SMA104.35109.72110.45
20 day SMA109.22112.42113.42
35 day SMA115.27117.2117.94
50 day SMA119.75121.16121.72
100 day SMA124.14124.84125.17
150 day SMA125.81125.9125.68
200 day SMA109.62109.6109.37

Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH

EPS is -0.62 and PE is: -90.44

Last quarter profit: (February 2024 quarter) -0.92 crores (-280.39%)

Debt: 13.24 in crores

Market capitalization: 532.56

EPS is -0.21 and PE is: -267

Last quarter profit: (September 2023 quarter) -0.20 crores (-136.36%)

Debt: 13.24 in crores

Market capitalization: 487.62

Videos related to: GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top