Munafa Stock Market Course + Intraday & FNO calls 
GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do GOLDTECH
- Forcast & Targets GOLDTECH
- GOLDTECH Experts view
- Tomorrow's Movement GOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldstoneTechnologies
Strong intraday Stock price targets for GoldstoneTechnologies are 37.99 and 40.48
| Intraday Target 1 | 37.5 |
| Intraday Target 2 | 38.48 |
| Intraday Target 3 | 39.986666666667 |
| Intraday Target 4 | 40.97 |
| Intraday Target 5 | 42.48 |
Daily price and volume Goldstone Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.47 (-2.04%) | 41.49 | 39.00 - 41.49 | 0.5751 times | Thu 23 April 2026 | 40.29 (0%) | 40.49 | 40.03 - 40.87 | 0.5414 times | Wed 22 April 2026 | 40.29 (-0.22%) | 41.70 | 39.12 - 41.70 | 0.9117 times | Tue 21 April 2026 | 40.38 (-0.27%) | 41.00 | 39.91 - 41.78 | 0.3696 times | Mon 20 April 2026 | 40.49 (-1.79%) | 41.23 | 39.40 - 43.80 | 0.5312 times | Fri 17 April 2026 | 41.23 (4.43%) | 40.27 | 40.00 - 41.99 | 0.8404 times | Thu 16 April 2026 | 39.48 (-6%) | 43.40 | 38.21 - 43.40 | 4.3057 times | Wed 15 April 2026 | 42.00 (2.39%) | 42.80 | 40.53 - 42.80 | 0.687 times | Mon 13 April 2026 | 41.02 (0.66%) | 41.75 | 40.11 - 41.75 | 0.667 times | Fri 10 April 2026 | 40.75 (2.62%) | 41.60 | 40.10 - 41.60 | 0.5708 times | Thu 09 April 2026 | 39.71 (-2.07%) | 40.68 | 39.20 - 42.79 | 1.3204 times |
Weekly price and charts GoldstoneTechnologies
Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 36.84 and 41.64
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 40.756666666667 |
| Weekly Target 4 | 42.51 |
| Weekly Target 5 | 45.56 |
Weekly price and volumes for Goldstone Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.47 (-4.27%) | 41.23 | 39.00 - 43.80 | 0.6085 times | Fri 17 April 2026 | 41.23 (1.18%) | 41.75 | 38.21 - 43.40 | 1.3504 times | Fri 10 April 2026 | 40.75 (14.08%) | 35.72 | 34.99 - 42.79 | 0.7035 times | Thu 02 April 2026 | 35.72 (2.7%) | 35.06 | 29.68 - 36.43 | 0.9208 times | Fri 27 March 2026 | 34.78 (-12.61%) | 39.80 | 33.03 - 40.27 | 1.3656 times | Fri 20 March 2026 | 39.80 (6.42%) | 37.80 | 36.46 - 41.79 | 1.0092 times | Fri 13 March 2026 | 37.40 (-6.27%) | 39.90 | 36.50 - 40.99 | 1.0818 times | Fri 06 March 2026 | 39.90 (0.25%) | 39.80 | 36.26 - 40.94 | 0.9067 times | Fri 27 February 2026 | 39.80 (-3.66%) | 42.69 | 38.20 - 42.69 | 0.9932 times | Fri 20 February 2026 | 41.31 (0.24%) | 40.99 | 39.54 - 42.00 | 1.0602 times | Fri 13 February 2026 | 41.21 (-2.78%) | 44.00 | 39.97 - 47.50 | 1.9821 times |
Monthly price and charts GoldstoneTechnologies
Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 35.44 and 47.84
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 38.223333333333 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 50.62 |
Monthly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.47 (27.57%) | 35.00 | 31.40 - 43.80 | 0.5725 times | Mon 30 March 2026 | 30.94 (-22.26%) | 39.80 | 29.68 - 41.79 | 0.9501 times | Fri 27 February 2026 | 39.80 (-11.48%) | 46.08 | 38.20 - 47.59 | 0.9104 times | Fri 30 January 2026 | 44.96 (-11.39%) | 51.40 | 39.97 - 54.00 | 0.808 times | Wed 31 December 2025 | 50.74 (-8.87%) | 56.24 | 45.35 - 56.50 | 1.5985 times | Fri 28 November 2025 | 55.68 (-8.06%) | 62.47 | 54.13 - 66.09 | 1.356 times | Fri 31 October 2025 | 60.56 (-1.29%) | 63.00 | 53.90 - 64.65 | 0.6426 times | Tue 30 September 2025 | 61.35 (-7.61%) | 66.05 | 60.30 - 72.50 | 1.0432 times | Fri 29 August 2025 | 66.40 (-12.92%) | 76.01 | 66.05 - 78.20 | 0.7175 times | Thu 31 July 2025 | 76.25 (3.49%) | 76.80 | 64.97 - 80.44 | 1.4012 times | Mon 30 June 2025 | 73.68 (5.82%) | 70.50 | 63.00 - 76.70 | 0.8827 times |
Yearly price and charts GoldstoneTechnologies
Strong yearly Stock price targets for GoldstoneTechnologies GOLDTECH are 22.42 and 46.74
| Yearly Target 1 | 16.73 |
| Yearly Target 2 | 28.1 |
| Yearly Target 3 | 41.05 |
| Yearly Target 4 | 52.42 |
| Yearly Target 5 | 65.37 |
Yearly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.47 (-22.21%) | 51.40 | 29.68 - 54.00 | 0.4195 times | Wed 31 December 2025 | 50.74 (-49.23%) | 56.51 | 45.35 - 80.44 | 1.7755 times | Wed 25 September 2024 | 99.94 (2.92%) | 150.00 | 93.02 - 171.00 | 1.3334 times | Fri 07 July 2023 | 97.10 (104.42%) | 46.85 | 43.40 - 97.10 | 1.3015 times | Fri 30 December 2022 | 47.50 (102.56%) | 63.45 | 36.55 - 84.70 | 0.9204 times | Wed 08 September 2021 | 23.45 (119.16%) | 10.90 | 8.80 - 23.45 | 1.3 times | Thu 31 December 2020 | 10.70 (27.38%) | 8.75 | 5.10 - 16.00 | 0.9208 times | Tue 31 December 2019 | 8.40 (-49.4%) | 17.20 | 7.85 - 17.30 | 0.439 times | Mon 31 December 2018 | 16.60 (2.15%) | 16.85 | 9.65 - 29.65 | 1.1141 times | Fri 29 December 2017 | 16.25 (157.94%) | 6.45 | 6.05 - 18.25 | 0.4758 times | Fri 30 December 2016 | 6.30 (27.27%) | 5.15 | 3.80 - 10.35 | 0.1642 times |
Indicator Analysis of GoldstoneTechnologies
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 39.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 33, while middle bands are at 36 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldstoneTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldstoneTechnologies in short term but the buy signal is initial and weak.
GoldstoneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldstoneTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldstoneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.18 and GoldstoneTechnologies GOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.
GoldstoneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH
DMA (daily moving average) of Goldstone Technologies GOLDTECH
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 40.47 |
| 20 day DMA | 38.51 |
| 35 day DMA | 38.69 |
| 50 day DMA | 39.54 |
| 100 day DMA | 44.36 |
| 150 day DMA | 49.69 |
| 200 day DMA | 54.92 |
EMA (exponential moving average) of Goldstone Technologies GOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.07 | 40.37 | 40.41 |
| 12 day EMA | 39.83 | 39.9 | 39.83 |
| 20 day EMA | 39.5 | 39.5 | 39.42 |
| 35 day EMA | 39.66 | 39.67 | 39.63 |
| 50 day EMA | 39.98 | 40 | 39.99 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.54 | 40.37 |
| 12 day SMA | 40.47 | 40.4 | 40.09 |
| 20 day SMA | 38.51 | 38.39 | 38.37 |
| 35 day SMA | 38.69 | 38.69 | 38.67 |
| 50 day SMA | 39.54 | 39.6 | 39.68 |
| 100 day SMA | 44.36 | 44.51 | 44.66 |
| 150 day SMA | 49.69 | 49.87 | 50.05 |
| 200 day SMA | 54.92 | 55.09 | 55.28 |
Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH
EPS is -0.62 and PE is: -63.66
Last quarter profit: (February 2024 quarter) -0.92 crores (-280.39%)
Debt: 13.24 in crores
Market capitalization: 532.56
EPS is -0.21 and PE is: -187.95
Last quarter profit: (September 2023 quarter) -0.20 crores (-136.36%)
Debt: 13.24 in crores
Market capitalization: 487.62
Videos related to: GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
