Munafa Stock Market Course + Intraday & FNO calls 
GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do GOLDTECH
- Forcast & Targets GOLDTECH
- GOLDTECH Experts view
- Tomorrow's Movement GOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldstoneTechnologies
Strong intraday Stock price targets for GoldstoneTechnologies are 41.12 and 46.51
| Intraday Target 1 | 40.01 |
| Intraday Target 2 | 42.22 |
| Intraday Target 3 | 45.403333333333 |
| Intraday Target 4 | 47.61 |
| Intraday Target 5 | 50.79 |
Daily price and volume Goldstone Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.42 (-3.73%) | 46.20 | 43.20 - 48.59 | 0.6265 times | Mon 19 January 2026 | 46.14 (-3.85%) | 49.99 | 45.81 - 49.99 | 1.2816 times | Fri 16 January 2026 | 47.99 (1.85%) | 47.80 | 47.28 - 49.53 | 1.3147 times | Wed 14 January 2026 | 47.12 (-0.4%) | 47.54 | 45.60 - 48.38 | 0.4048 times | Tue 13 January 2026 | 47.31 (-3.23%) | 49.01 | 46.66 - 50.09 | 0.5529 times | Mon 12 January 2026 | 48.89 (0.12%) | 48.97 | 48.48 - 50.08 | 0.227 times | Fri 09 January 2026 | 48.83 (-1.59%) | 49.76 | 46.53 - 54.00 | 4.2844 times | Thu 08 January 2026 | 49.62 (-2.07%) | 52.00 | 49.10 - 52.00 | 0.3567 times | Wed 07 January 2026 | 50.67 (0.9%) | 51.00 | 50.10 - 52.40 | 0.6597 times | Tue 06 January 2026 | 50.22 (-0.42%) | 50.51 | 49.53 - 51.00 | 0.2918 times | Mon 05 January 2026 | 50.43 (-0.18%) | 50.99 | 50.05 - 50.99 | 0.5685 times |
Weekly price and charts GoldstoneTechnologies
Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 40.42 and 47.21
| Weekly Target 1 | 39.08 |
| Weekly Target 2 | 41.75 |
| Weekly Target 3 | 45.87 |
| Weekly Target 4 | 48.54 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Goldstone Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.42 (-7.44%) | 49.99 | 43.20 - 49.99 | 0.2706 times | Fri 16 January 2026 | 47.99 (-1.72%) | 48.97 | 45.60 - 50.09 | 0.3545 times | Fri 09 January 2026 | 48.83 (-3.35%) | 50.99 | 46.53 - 54.00 | 0.8738 times | Fri 02 January 2026 | 50.52 (-0.9%) | 51.72 | 48.90 - 52.50 | 0.446 times | Fri 26 December 2025 | 50.98 (1.15%) | 50.00 | 50.00 - 54.01 | 0.2206 times | Fri 19 December 2025 | 50.40 (-3.24%) | 52.09 | 48.84 - 53.50 | 0.4134 times | Fri 12 December 2025 | 52.09 (-2.54%) | 53.45 | 45.35 - 55.22 | 3.7031 times | Fri 05 December 2025 | 53.45 (-4.01%) | 56.24 | 52.11 - 56.50 | 0.2643 times | Fri 28 November 2025 | 55.68 (-4.72%) | 58.73 | 54.22 - 59.62 | 0.8417 times | Fri 21 November 2025 | 58.44 (2.47%) | 57.03 | 54.13 - 66.09 | 2.612 times | Fri 14 November 2025 | 57.03 (-1.09%) | 58.50 | 55.31 - 59.84 | 0.3532 times |
Monthly price and charts GoldstoneTechnologies
Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 38.41 and 49.21
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 40.41 |
| Monthly Target 3 | 47.206666666667 |
| Monthly Target 4 | 51.21 |
| Monthly Target 5 | 58.01 |
Monthly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.42 (-12.46%) | 51.40 | 43.20 - 54.00 | 0.5239 times | Wed 31 December 2025 | 50.74 (-8.87%) | 56.24 | 45.35 - 56.50 | 1.5153 times | Fri 28 November 2025 | 55.68 (-8.06%) | 62.47 | 54.13 - 66.09 | 1.2854 times | Fri 31 October 2025 | 60.56 (-1.29%) | 63.00 | 53.90 - 64.65 | 0.6091 times | Tue 30 September 2025 | 61.35 (-7.61%) | 66.05 | 60.30 - 72.50 | 0.9889 times | Fri 29 August 2025 | 66.40 (-12.92%) | 76.01 | 66.05 - 78.20 | 0.6801 times | Thu 31 July 2025 | 76.25 (3.49%) | 76.80 | 64.97 - 80.44 | 1.3282 times | Mon 30 June 2025 | 73.68 (5.82%) | 70.50 | 63.00 - 76.70 | 0.8368 times | Fri 30 May 2025 | 69.63 (7.5%) | 64.02 | 57.00 - 77.77 | 1.0817 times | Wed 30 April 2025 | 64.77 (24.8%) | 52.90 | 49.76 - 68.49 | 1.1504 times | Fri 28 March 2025 | 51.90 (-15.87%) | 62.00 | 46.55 - 74.83 | 2.745 times |
Yearly price and charts GoldstoneTechnologies
Strong yearly Stock price targets for GoldstoneTechnologies GOLDTECH are 38.41 and 49.21
| Yearly Target 1 | 36.41 |
| Yearly Target 2 | 40.41 |
| Yearly Target 3 | 47.206666666667 |
| Yearly Target 4 | 51.21 |
| Yearly Target 5 | 58.01 |
Yearly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 44.42 (-12.46%) | 51.40 | 43.20 - 54.00 | 0.0741 times | Wed 31 December 2025 | 50.74 (-49.23%) | 56.51 | 45.35 - 80.44 | 1.8395 times | Wed 25 September 2024 | 99.94 (2.92%) | 150.00 | 93.02 - 171.00 | 1.3815 times | Fri 07 July 2023 | 97.10 (104.42%) | 46.85 | 43.40 - 97.10 | 1.3484 times | Fri 30 December 2022 | 47.50 (102.56%) | 63.45 | 36.55 - 84.70 | 0.9536 times | Wed 08 September 2021 | 23.45 (119.16%) | 10.90 | 8.80 - 23.45 | 1.3469 times | Thu 31 December 2020 | 10.70 (27.38%) | 8.75 | 5.10 - 16.00 | 0.954 times | Tue 31 December 2019 | 8.40 (-49.4%) | 17.20 | 7.85 - 17.30 | 0.4549 times | Mon 31 December 2018 | 16.60 (2.15%) | 16.85 | 9.65 - 29.65 | 1.1543 times | Fri 29 December 2017 | 16.25 (157.94%) | 6.45 | 6.05 - 18.25 | 0.4929 times | Fri 30 December 2016 | 6.30 (27.27%) | 5.15 | 3.80 - 10.35 | 0.1702 times |
Indicator Analysis of GoldstoneTechnologies
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.55
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldstoneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldstoneTechnologies in short term and the sell signal is strong.
GoldstoneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldstoneTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldstoneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and GoldstoneTechnologies GOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.
GoldstoneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH
DMA (daily moving average) of Goldstone Technologies GOLDTECH
| DMA period | DMA value |
| 5 day DMA | 46.6 |
| 12 day DMA | 48.51 |
| 20 day DMA | 49.6 |
| 35 day DMA | 50.64 |
| 50 day DMA | 52.53 |
| 100 day DMA | 57.74 |
| 150 day DMA | 62.11 |
| 200 day DMA | 62.75 |
EMA (exponential moving average) of Goldstone Technologies GOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 47.47 | 48.14 |
| 12 day EMA | 48.01 | 48.66 | 49.12 |
| 20 day EMA | 49.11 | 49.6 | 49.96 |
| 35 day EMA | 50.96 | 51.34 | 51.65 |
| 50 day EMA | 52.5 | 52.83 | 53.1 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.6 | 47.49 | 48.03 |
| 12 day SMA | 48.51 | 49.05 | 49.43 |
| 20 day SMA | 49.6 | 49.89 | 50.08 |
| 35 day SMA | 50.64 | 50.96 | 51.23 |
| 50 day SMA | 52.53 | 52.79 | 53.02 |
| 100 day SMA | 57.74 | 57.98 | 58.22 |
| 150 day SMA | 62.11 | 62.26 | 62.41 |
| 200 day SMA | 62.75 | 62.79 | 62.83 |
Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH
EPS is -0.62 and PE is: -71.65
Last quarter profit: (February 2024 quarter) -0.92 crores (-280.39%)
Debt: 13.24 in crores
Market capitalization: 532.56
EPS is -0.21 and PE is: -211.52
Last quarter profit: (September 2023 quarter) -0.20 crores (-136.36%)
Debt: 13.24 in crores
Market capitalization: 487.62
Videos related to: GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
