Munafa Stock Market Course + Intraday & FNO calls 
GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do GOLDTECH
- Forcast & Targets GOLDTECH
- GOLDTECH Experts view
- Tomorrow's Movement GOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldstoneTechnologies
Strong intraday Stock price targets for GoldstoneTechnologies are 49.49 and 51.73
| Intraday Target 1 | 49 |
| Intraday Target 2 | 49.98 |
| Intraday Target 3 | 51.236666666667 |
| Intraday Target 4 | 52.22 |
| Intraday Target 5 | 53.48 |
Daily price and volume Goldstone Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.97 (1.47%) | 52.00 | 50.25 - 52.49 | 1.745 times | Mon 29 December 2025 | 50.23 (-1.47%) | 51.72 | 49.22 - 51.72 | 0.8722 times | Fri 26 December 2025 | 50.98 (-2.65%) | 52.37 | 50.00 - 52.43 | 0.6627 times | Wed 24 December 2025 | 52.37 (0%) | 52.63 | 51.81 - 53.95 | 0.926 times | Tue 23 December 2025 | 52.37 (2.23%) | 51.50 | 51.50 - 54.01 | 0.7343 times | Mon 22 December 2025 | 51.23 (1.65%) | 50.00 | 50.00 - 52.46 | 0.5744 times | Fri 19 December 2025 | 50.40 (1.2%) | 50.00 | 49.77 - 50.99 | 0.6266 times | Thu 18 December 2025 | 49.80 (-4.41%) | 52.90 | 48.84 - 52.90 | 2.6239 times | Wed 17 December 2025 | 52.10 (0.17%) | 52.28 | 51.41 - 53.00 | 0.5291 times | Tue 16 December 2025 | 52.01 (0.99%) | 52.25 | 51.30 - 52.70 | 0.7058 times | Mon 15 December 2025 | 51.50 (-1.13%) | 52.09 | 50.10 - 53.50 | 0.9429 times |
Weekly price and charts GoldstoneTechnologies
Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 48.46 and 51.73
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 50.893333333333 |
| Weekly Target 4 | 52.57 |
| Weekly Target 5 | 54.16 |
Weekly price and volumes for Goldstone Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.97 (-0.02%) | 51.72 | 49.22 - 52.49 | 0.2166 times | Fri 26 December 2025 | 50.98 (1.15%) | 50.00 | 50.00 - 54.01 | 0.2398 times | Fri 19 December 2025 | 50.40 (-3.24%) | 52.09 | 48.84 - 53.50 | 0.4492 times | Fri 12 December 2025 | 52.09 (-2.54%) | 53.45 | 45.35 - 55.22 | 4.0242 times | Fri 05 December 2025 | 53.45 (-4.01%) | 56.24 | 52.11 - 56.50 | 0.2872 times | Fri 28 November 2025 | 55.68 (-4.72%) | 58.73 | 54.22 - 59.62 | 0.9146 times | Fri 21 November 2025 | 58.44 (2.47%) | 57.03 | 54.13 - 66.09 | 2.8385 times | Fri 14 November 2025 | 57.03 (-1.09%) | 58.50 | 55.31 - 59.84 | 0.3838 times | Fri 07 November 2025 | 57.66 (-4.79%) | 62.47 | 56.59 - 62.48 | 0.3473 times | Fri 31 October 2025 | 60.56 (5.8%) | 58.10 | 56.63 - 62.25 | 0.2988 times | Fri 24 October 2025 | 57.24 (0.86%) | 56.75 | 53.90 - 61.74 | 0.475 times |
Monthly price and charts GoldstoneTechnologies
Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 42.59 and 53.74
| Monthly Target 1 | 39.79 |
| Monthly Target 2 | 45.38 |
| Monthly Target 3 | 50.94 |
| Monthly Target 4 | 56.53 |
| Monthly Target 5 | 62.09 |
Monthly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.97 (-8.46%) | 56.24 | 45.35 - 56.50 | 1.2257 times | Fri 28 November 2025 | 55.68 (-8.06%) | 62.47 | 54.13 - 66.09 | 1.0535 times | Fri 31 October 2025 | 60.56 (-1.29%) | 63.00 | 53.90 - 64.65 | 0.4993 times | Tue 30 September 2025 | 61.35 (-7.61%) | 66.05 | 60.30 - 72.50 | 0.8105 times | Fri 29 August 2025 | 66.40 (-12.92%) | 76.01 | 66.05 - 78.20 | 0.5574 times | Thu 31 July 2025 | 76.25 (3.49%) | 76.80 | 64.97 - 80.44 | 1.0886 times | Mon 30 June 2025 | 73.68 (5.82%) | 70.50 | 63.00 - 76.70 | 0.6858 times | Fri 30 May 2025 | 69.63 (7.5%) | 64.02 | 57.00 - 77.77 | 0.8866 times | Wed 30 April 2025 | 64.77 (24.8%) | 52.90 | 49.76 - 68.49 | 0.9429 times | Fri 28 March 2025 | 51.90 (-15.87%) | 62.00 | 46.55 - 74.83 | 2.2498 times | Fri 28 February 2025 | 61.69 (-38.27%) | 56.51 | 54.16 - 76.49 | 0.6412 times |
Yearly price and charts GoldstoneTechnologies
Strong yearly Stock price targets for GoldstoneTechnologies GOLDTECH are 30.62 and 65.71
| Yearly Target 1 | 23.83 |
| Yearly Target 2 | 37.4 |
| Yearly Target 3 | 58.92 |
| Yearly Target 4 | 72.49 |
| Yearly Target 5 | 94.01 |
Yearly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 50.97 (-49%) | 56.51 | 45.35 - 80.44 | 1.8197 times | Wed 25 September 2024 | 99.94 (2.92%) | 150.00 | 93.02 - 171.00 | 1.3687 times | Fri 07 July 2023 | 97.10 (104.42%) | 46.85 | 43.40 - 97.10 | 1.336 times | Fri 30 December 2022 | 47.50 (102.56%) | 63.45 | 36.55 - 84.70 | 0.9447 times | Wed 08 September 2021 | 23.45 (119.16%) | 10.90 | 8.80 - 23.45 | 1.3345 times | Thu 31 December 2020 | 10.70 (27.38%) | 8.75 | 5.10 - 16.00 | 0.9452 times | Tue 31 December 2019 | 8.40 (-49.4%) | 17.20 | 7.85 - 17.30 | 0.4507 times | Mon 31 December 2018 | 16.60 (2.15%) | 16.85 | 9.65 - 29.65 | 1.1436 times | Fri 29 December 2017 | 16.25 (157.94%) | 6.45 | 6.05 - 18.25 | 0.4884 times | Fri 30 December 2016 | 6.30 (27.27%) | 5.15 | 3.80 - 10.35 | 0.1686 times | Thu 31 December 2015 | 4.95 (0%) | 4.65 | 4.00 - 5.55 | 0.0098 times |
Indicator Analysis of GoldstoneTechnologies
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 50 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldstoneTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldstoneTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldstoneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldstoneTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldstoneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.94 and GoldstoneTechnologies GOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.
GoldstoneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH
DMA (daily moving average) of Goldstone Technologies GOLDTECH
| DMA period | DMA value |
| 5 day DMA | 51.38 |
| 12 day DMA | 51.34 |
| 20 day DMA | 51.69 |
| 35 day DMA | 53.87 |
| 50 day DMA | 55.2 |
| 100 day DMA | 60.82 |
| 150 day DMA | 64.1 |
| 200 day DMA | 63.21 |
EMA (exponential moving average) of Goldstone Technologies GOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.04 | 51.08 | 51.5 |
| 12 day EMA | 51.41 | 51.49 | 51.72 |
| 20 day EMA | 52.12 | 52.24 | 52.45 |
| 35 day EMA | 53.5 | 53.65 | 53.85 |
| 50 day EMA | 55.2 | 55.37 | 55.58 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.38 | 51.44 | 51.47 |
| 12 day SMA | 51.34 | 51.39 | 51.1 |
| 20 day SMA | 51.69 | 51.89 | 52.16 |
| 35 day SMA | 53.87 | 54.05 | 54.26 |
| 50 day SMA | 55.2 | 55.37 | 55.56 |
| 100 day SMA | 60.82 | 61.08 | 61.33 |
| 150 day SMA | 64.1 | 64.23 | 64.39 |
| 200 day SMA | 63.21 | 63.28 | 63.34 |
Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH
EPS is -0.62 and PE is: -82.21
Last quarter profit: (February 2024 quarter) -0.92 crores (-280.39%)
Debt: 13.24 in crores
Market capitalization: 532.56
EPS is -0.21 and PE is: -242.71
Last quarter profit: (September 2023 quarter) -0.20 crores (-136.36%)
Debt: 13.24 in crores
Market capitalization: 487.62
Videos related to: GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
