GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do GOLDTECH
- Forcast & Targets GOLDTECH
- GOLDTECH Experts view
- Tomorrow's Movement GOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldstoneTechnologies
Strong intraday Stock price targets for GoldstoneTechnologies are 49.83 and 51.13
| Intraday Target 1 | 49.48 |
| Intraday Target 2 | 50.17 |
| Intraday Target 3 | 50.783333333333 |
| Intraday Target 4 | 51.47 |
| Intraday Target 5 | 52.08 |
Daily price and volume Goldstone Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 50.85 (0.22%) | 51.40 | 50.10 - 51.40 | 0.5031 times | Wed 31 December 2025 | 50.74 (-0.45%) | 51.00 | 50.10 - 52.50 | 0.827 times | Tue 30 December 2025 | 50.97 (1.47%) | 52.00 | 50.25 - 52.49 | 1.726 times | Mon 29 December 2025 | 50.23 (-1.47%) | 51.72 | 49.22 - 51.72 | 0.8627 times | Fri 26 December 2025 | 50.98 (-2.65%) | 52.37 | 50.00 - 52.43 | 0.6555 times | Wed 24 December 2025 | 52.37 (0%) | 52.63 | 51.81 - 53.95 | 0.916 times | Tue 23 December 2025 | 52.37 (2.23%) | 51.50 | 51.50 - 54.01 | 0.7263 times | Mon 22 December 2025 | 51.23 (1.65%) | 50.00 | 50.00 - 52.46 | 0.5682 times | Fri 19 December 2025 | 50.40 (1.2%) | 50.00 | 49.77 - 50.99 | 0.6198 times | Thu 18 December 2025 | 49.80 (-4.41%) | 52.90 | 48.84 - 52.90 | 2.5954 times | Wed 17 December 2025 | 52.10 (0.17%) | 52.28 | 51.41 - 53.00 | 0.5233 times |
Weekly price and charts GoldstoneTechnologies
Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 48.4 and 51.68
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 49.21 |
| Weekly Target 3 | 50.856666666667 |
| Weekly Target 4 | 52.49 |
| Weekly Target 5 | 54.14 |
Weekly price and volumes for Goldstone Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 50.85 (-0.26%) | 51.72 | 49.22 - 52.50 | 0.3243 times | Fri 26 December 2025 | 50.98 (1.15%) | 50.00 | 50.00 - 54.01 | 0.2371 times | Fri 19 December 2025 | 50.40 (-3.24%) | 52.09 | 48.84 - 53.50 | 0.4443 times | Fri 12 December 2025 | 52.09 (-2.54%) | 53.45 | 45.35 - 55.22 | 3.9799 times | Fri 05 December 2025 | 53.45 (-4.01%) | 56.24 | 52.11 - 56.50 | 0.284 times | Fri 28 November 2025 | 55.68 (-4.72%) | 58.73 | 54.22 - 59.62 | 0.9046 times | Fri 21 November 2025 | 58.44 (2.47%) | 57.03 | 54.13 - 66.09 | 2.8072 times | Fri 14 November 2025 | 57.03 (-1.09%) | 58.50 | 55.31 - 59.84 | 0.3796 times | Fri 07 November 2025 | 57.66 (-4.79%) | 62.47 | 56.59 - 62.48 | 0.3435 times | Fri 31 October 2025 | 60.56 (5.8%) | 58.10 | 56.63 - 62.25 | 0.2955 times | Fri 24 October 2025 | 57.24 (0.86%) | 56.75 | 53.90 - 61.74 | 0.4698 times |
Monthly price and charts GoldstoneTechnologies
Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 49.83 and 51.13
| Monthly Target 1 | 49.48 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 50.783333333333 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 52.08 |
Monthly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 50.85 (0.22%) | 51.40 | 50.10 - 51.40 | 0.0127 times | Wed 31 December 2025 | 50.74 (-8.87%) | 56.24 | 45.35 - 56.50 | 1.5971 times | Fri 28 November 2025 | 55.68 (-8.06%) | 62.47 | 54.13 - 66.09 | 1.3548 times | Fri 31 October 2025 | 60.56 (-1.29%) | 63.00 | 53.90 - 64.65 | 0.642 times | Tue 30 September 2025 | 61.35 (-7.61%) | 66.05 | 60.30 - 72.50 | 1.0422 times | Fri 29 August 2025 | 66.40 (-12.92%) | 76.01 | 66.05 - 78.20 | 0.7168 times | Thu 31 July 2025 | 76.25 (3.49%) | 76.80 | 64.97 - 80.44 | 1.3999 times | Mon 30 June 2025 | 73.68 (5.82%) | 70.50 | 63.00 - 76.70 | 0.8819 times | Fri 30 May 2025 | 69.63 (7.5%) | 64.02 | 57.00 - 77.77 | 1.1401 times | Wed 30 April 2025 | 64.77 (24.8%) | 52.90 | 49.76 - 68.49 | 1.2125 times | Fri 28 March 2025 | 51.90 (-15.87%) | 62.00 | 46.55 - 74.83 | 2.8931 times |
Yearly price and charts GoldstoneTechnologies
Strong yearly Stock price targets for GoldstoneTechnologies GOLDTECH are 49.83 and 51.13
| Yearly Target 1 | 49.48 |
| Yearly Target 2 | 50.17 |
| Yearly Target 3 | 50.783333333333 |
| Yearly Target 4 | 51.47 |
| Yearly Target 5 | 52.08 |
Yearly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 50.85 (0.22%) | 51.40 | 50.10 - 51.40 | 0.0017 times | Wed 31 December 2025 | 50.74 (-49.23%) | 56.51 | 45.35 - 80.44 | 1.8529 times | Wed 25 September 2024 | 99.94 (2.92%) | 150.00 | 93.02 - 171.00 | 1.3916 times | Fri 07 July 2023 | 97.10 (104.42%) | 46.85 | 43.40 - 97.10 | 1.3582 times | Fri 30 December 2022 | 47.50 (102.56%) | 63.45 | 36.55 - 84.70 | 0.9605 times | Wed 08 September 2021 | 23.45 (119.16%) | 10.90 | 8.80 - 23.45 | 1.3567 times | Thu 31 December 2020 | 10.70 (27.38%) | 8.75 | 5.10 - 16.00 | 0.961 times | Tue 31 December 2019 | 8.40 (-49.4%) | 17.20 | 7.85 - 17.30 | 0.4582 times | Mon 31 December 2018 | 16.60 (2.15%) | 16.85 | 9.65 - 29.65 | 1.1627 times | Fri 29 December 2017 | 16.25 (157.94%) | 6.45 | 6.05 - 18.25 | 0.4965 times | Fri 30 December 2016 | 6.30 (27.27%) | 5.15 | 3.80 - 10.35 | 0.1714 times |
Indicator Analysis of GoldstoneTechnologies
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldstoneTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GoldstoneTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldstoneTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GoldstoneTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldstoneTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.79 and GoldstoneTechnologies GOLDTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.
GoldstoneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH
DMA (daily moving average) of Goldstone Technologies GOLDTECH
| DMA period | DMA value |
| 5 day DMA | 50.75 |
| 12 day DMA | 51.17 |
| 20 day DMA | 51.32 |
| 35 day DMA | 53.54 |
| 50 day DMA | 54.95 |
| 100 day DMA | 60.37 |
| 150 day DMA | 63.83 |
| 200 day DMA | 63.12 |
EMA (exponential moving average) of Goldstone Technologies GOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 50.94 | 51.04 |
| 12 day EMA | 51.24 | 51.31 | 51.41 |
| 20 day EMA | 51.88 | 51.99 | 52.12 |
| 35 day EMA | 53.23 | 53.37 | 53.53 |
| 50 day EMA | 54.83 | 54.99 | 55.16 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.75 | 51.06 | 51.38 |
| 12 day SMA | 51.17 | 51.23 | 51.34 |
| 20 day SMA | 51.32 | 51.48 | 51.69 |
| 35 day SMA | 53.54 | 53.7 | 53.87 |
| 50 day SMA | 54.95 | 55.08 | 55.2 |
| 100 day SMA | 60.37 | 60.58 | 60.82 |
| 150 day SMA | 63.83 | 63.97 | 64.1 |
| 200 day SMA | 63.12 | 63.16 | 63.21 |
Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH
EPS is -0.62 and PE is: -82.02
Last quarter profit: (February 2024 quarter) -0.92 crores (-280.39%)
Debt: 13.24 in crores
Market capitalization: 532.56
EPS is -0.21 and PE is: -242.14
Last quarter profit: (September 2023 quarter) -0.20 crores (-136.36%)
Debt: 13.24 in crores
Market capitalization: 487.62
Videos related to: GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


