Munafa Stock Market Course + Intraday & FNO calls 
GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do GOLDTECH
- Forcast & Targets GOLDTECH
- GOLDTECH Experts view
- Tomorrow's Movement GOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldstoneTechnologies
Strong intraday Stock price targets for GoldstoneTechnologies are 42.24 and 44.96
| Intraday Target 1 | 41.75 |
| Intraday Target 2 | 42.72 |
| Intraday Target 3 | 44.47 |
| Intraday Target 4 | 45.44 |
| Intraday Target 5 | 47.19 |
Daily price and volume Goldstone Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.69 (-1.64%) | 44.42 | 43.50 - 46.22 | 0.4467 times | Tue 20 January 2026 | 44.42 (-3.73%) | 46.20 | 43.20 - 48.59 | 0.6165 times | Mon 19 January 2026 | 46.14 (-3.85%) | 49.99 | 45.81 - 49.99 | 1.2612 times | Fri 16 January 2026 | 47.99 (1.85%) | 47.80 | 47.28 - 49.53 | 1.2937 times | Wed 14 January 2026 | 47.12 (-0.4%) | 47.54 | 45.60 - 48.38 | 0.3983 times | Tue 13 January 2026 | 47.31 (-3.23%) | 49.01 | 46.66 - 50.09 | 0.5441 times | Mon 12 January 2026 | 48.89 (0.12%) | 48.97 | 48.48 - 50.08 | 0.2233 times | Fri 09 January 2026 | 48.83 (-1.59%) | 49.76 | 46.53 - 54.00 | 4.2161 times | Thu 08 January 2026 | 49.62 (-2.07%) | 52.00 | 49.10 - 52.00 | 0.351 times | Wed 07 January 2026 | 50.67 (0.9%) | 51.00 | 50.10 - 52.40 | 0.6491 times | Tue 06 January 2026 | 50.22 (-0.42%) | 50.51 | 49.53 - 51.00 | 0.2872 times |
Weekly price and charts GoldstoneTechnologies
Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 40.05 and 46.84
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 41.26 |
| Weekly Target 3 | 45.626666666667 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 52.42 |
Weekly price and volumes for Goldstone Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.69 (-8.96%) | 49.99 | 43.20 - 49.99 | 0.3329 times | Fri 16 January 2026 | 47.99 (-1.72%) | 48.97 | 45.60 - 50.09 | 0.3522 times | Fri 09 January 2026 | 48.83 (-3.35%) | 50.99 | 46.53 - 54.00 | 0.8682 times | Fri 02 January 2026 | 50.52 (-0.9%) | 51.72 | 48.90 - 52.50 | 0.4432 times | Fri 26 December 2025 | 50.98 (1.15%) | 50.00 | 50.00 - 54.01 | 0.2192 times | Fri 19 December 2025 | 50.40 (-3.24%) | 52.09 | 48.84 - 53.50 | 0.4107 times | Fri 12 December 2025 | 52.09 (-2.54%) | 53.45 | 45.35 - 55.22 | 3.6794 times | Fri 05 December 2025 | 53.45 (-4.01%) | 56.24 | 52.11 - 56.50 | 0.2626 times | Fri 28 November 2025 | 55.68 (-4.72%) | 58.73 | 54.22 - 59.62 | 0.8363 times | Fri 21 November 2025 | 58.44 (2.47%) | 57.03 | 54.13 - 66.09 | 2.5953 times | Fri 14 November 2025 | 57.03 (-1.09%) | 58.50 | 55.31 - 59.84 | 0.351 times |
Monthly price and charts GoldstoneTechnologies
Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 38.05 and 48.85
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 39.93 |
| Monthly Target 3 | 46.963333333333 |
| Monthly Target 4 | 50.73 |
| Monthly Target 5 | 57.76 |
Monthly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.69 (-13.89%) | 51.40 | 43.20 - 54.00 | 0.5429 times | Wed 31 December 2025 | 50.74 (-8.87%) | 56.24 | 45.35 - 56.50 | 1.5123 times | Fri 28 November 2025 | 55.68 (-8.06%) | 62.47 | 54.13 - 66.09 | 1.2829 times | Fri 31 October 2025 | 60.56 (-1.29%) | 63.00 | 53.90 - 64.65 | 0.6079 times | Tue 30 September 2025 | 61.35 (-7.61%) | 66.05 | 60.30 - 72.50 | 0.9869 times | Fri 29 August 2025 | 66.40 (-12.92%) | 76.01 | 66.05 - 78.20 | 0.6788 times | Thu 31 July 2025 | 76.25 (3.49%) | 76.80 | 64.97 - 80.44 | 1.3256 times | Mon 30 June 2025 | 73.68 (5.82%) | 70.50 | 63.00 - 76.70 | 0.8351 times | Fri 30 May 2025 | 69.63 (7.5%) | 64.02 | 57.00 - 77.77 | 1.0796 times | Wed 30 April 2025 | 64.77 (24.8%) | 52.90 | 49.76 - 68.49 | 1.1481 times | Fri 28 March 2025 | 51.90 (-15.87%) | 62.00 | 46.55 - 74.83 | 2.7395 times |
Yearly price and charts GoldstoneTechnologies
Strong yearly Stock price targets for GoldstoneTechnologies GOLDTECH are 38.05 and 48.85
| Yearly Target 1 | 36.16 |
| Yearly Target 2 | 39.93 |
| Yearly Target 3 | 46.963333333333 |
| Yearly Target 4 | 50.73 |
| Yearly Target 5 | 57.76 |
Yearly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.69 (-13.89%) | 51.40 | 43.20 - 54.00 | 0.0769 times | Wed 31 December 2025 | 50.74 (-49.23%) | 56.51 | 45.35 - 80.44 | 1.839 times | Wed 25 September 2024 | 99.94 (2.92%) | 150.00 | 93.02 - 171.00 | 1.3811 times | Fri 07 July 2023 | 97.10 (104.42%) | 46.85 | 43.40 - 97.10 | 1.348 times | Fri 30 December 2022 | 47.50 (102.56%) | 63.45 | 36.55 - 84.70 | 0.9533 times | Wed 08 September 2021 | 23.45 (119.16%) | 10.90 | 8.80 - 23.45 | 1.3465 times | Thu 31 December 2020 | 10.70 (27.38%) | 8.75 | 5.10 - 16.00 | 0.9537 times | Tue 31 December 2019 | 8.40 (-49.4%) | 17.20 | 7.85 - 17.30 | 0.4547 times | Mon 31 December 2018 | 16.60 (2.15%) | 16.85 | 9.65 - 29.65 | 1.154 times | Fri 29 December 2017 | 16.25 (157.94%) | 6.45 | 6.05 - 18.25 | 0.4928 times | Fri 30 December 2016 | 6.30 (27.27%) | 5.15 | 3.80 - 10.35 | 0.1701 times |
Indicator Analysis of GoldstoneTechnologies
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.55
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 47 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldstoneTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldstoneTechnologies in short term and the sell signal is strong.
GoldstoneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldstoneTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GoldstoneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.88 and GoldstoneTechnologies GOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.
GoldstoneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH
DMA (daily moving average) of Goldstone Technologies GOLDTECH
| DMA period | DMA value |
| 5 day DMA | 45.87 |
| 12 day DMA | 47.94 |
| 20 day DMA | 49.22 |
| 35 day DMA | 50.32 |
| 50 day DMA | 52.25 |
| 100 day DMA | 57.5 |
| 150 day DMA | 61.96 |
| 200 day DMA | 62.7 |
EMA (exponential moving average) of Goldstone Technologies GOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.53 | 46.45 | 47.47 |
| 12 day EMA | 47.35 | 48.01 | 48.66 |
| 20 day EMA | 48.59 | 49.11 | 49.6 |
| 35 day EMA | 50.55 | 50.95 | 51.33 |
| 50 day EMA | 52.15 | 52.49 | 52.82 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.87 | 46.6 | 47.49 |
| 12 day SMA | 47.94 | 48.51 | 49.05 |
| 20 day SMA | 49.22 | 49.6 | 49.89 |
| 35 day SMA | 50.32 | 50.64 | 50.96 |
| 50 day SMA | 52.25 | 52.53 | 52.79 |
| 100 day SMA | 57.5 | 57.74 | 57.98 |
| 150 day SMA | 61.96 | 62.11 | 62.26 |
| 200 day SMA | 62.7 | 62.75 | 62.79 |
Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH
EPS is -0.62 and PE is: -70.47
Last quarter profit: (February 2024 quarter) -0.92 crores (-280.39%)
Debt: 13.24 in crores
Market capitalization: 532.56
EPS is -0.21 and PE is: -208.05
Last quarter profit: (September 2023 quarter) -0.20 crores (-136.36%)
Debt: 13.24 in crores
Market capitalization: 487.62
Videos related to: GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
