Munafa Stock Market Course + Intraday & FNO calls 
GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldstone Technologies GOLDTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do GOLDTECH
- Forcast & Targets GOLDTECH
- GOLDTECH Experts view
- Tomorrow's Movement GOLDTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GOLDTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GoldstoneTechnologies
Strong intraday Stock price targets for GoldstoneTechnologies are 40.64 and 42.03
| Intraday Target 1 | 40.33 |
| Intraday Target 2 | 40.94 |
| Intraday Target 3 | 41.72 |
| Intraday Target 4 | 42.33 |
| Intraday Target 5 | 43.11 |
Daily price and volume Goldstone Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.55 (1.17%) | 41.78 | 41.11 - 42.50 | 2.6823 times | Thu 11 June 2026 | 41.07 (-1.56%) | 42.98 | 40.65 - 42.98 | 0.4723 times | Wed 10 June 2026 | 41.72 (-2.55%) | 42.96 | 41.15 - 44.10 | 2.9909 times | Tue 09 June 2026 | 42.81 (0.66%) | 42.65 | 42.01 - 43.70 | 0.1886 times | Mon 08 June 2026 | 42.53 (-5.24%) | 45.79 | 42.00 - 45.79 | 0.5395 times | Fri 05 June 2026 | 44.88 (4.11%) | 43.25 | 42.62 - 47.77 | 0.8143 times | Thu 04 June 2026 | 43.11 (0.12%) | 43.65 | 42.22 - 43.65 | 0.2923 times | Wed 03 June 2026 | 43.06 (0.47%) | 43.50 | 41.84 - 43.70 | 0.7847 times | Tue 02 June 2026 | 42.86 (-0.92%) | 45.80 | 41.50 - 45.80 | 0.7532 times | Mon 01 June 2026 | 43.26 (-3.85%) | 45.00 | 42.50 - 47.99 | 0.4817 times | Fri 29 May 2026 | 44.99 (-6.99%) | 49.85 | 44.12 - 49.85 | 2.1613 times |
Weekly price and charts GoldstoneTechnologies
Strong weekly Stock price targets for GoldstoneTechnologies GOLDTECH are 38.53 and 43.67
| Weekly Target 1 | 37.52 |
| Weekly Target 2 | 39.54 |
| Weekly Target 3 | 42.663333333333 |
| Weekly Target 4 | 44.68 |
| Weekly Target 5 | 47.8 |
Weekly price and volumes for Goldstone Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.55 (-7.42%) | 45.79 | 40.65 - 45.79 | 2.1861 times | Fri 05 June 2026 | 44.88 (-0.24%) | 45.00 | 41.50 - 47.99 | 0.9943 times | Fri 29 May 2026 | 44.99 (10.27%) | 41.79 | 39.95 - 49.85 | 2.1543 times | Fri 22 May 2026 | 40.80 (-2.11%) | 42.84 | 38.72 - 42.84 | 0.3803 times | Fri 15 May 2026 | 41.68 (-3.47%) | 43.99 | 39.55 - 43.99 | 0.5774 times | Fri 08 May 2026 | 43.18 (9.23%) | 39.53 | 39.01 - 45.49 | 1.0606 times | Thu 30 April 2026 | 39.53 (0.15%) | 39.36 | 38.52 - 41.40 | 0.4178 times | Fri 24 April 2026 | 39.47 (-4.27%) | 41.23 | 39.00 - 43.80 | 0.5095 times | Fri 17 April 2026 | 41.23 (1.18%) | 41.75 | 38.21 - 43.40 | 1.1307 times | Fri 10 April 2026 | 40.75 (14.08%) | 35.72 | 34.99 - 42.79 | 0.589 times | Thu 02 April 2026 | 35.72 (2.7%) | 35.06 | 29.68 - 36.43 | 0.771 times |
Monthly price and charts GoldstoneTechnologies
Strong monthly Stock price targets for GoldstoneTechnologies GOLDTECH are 37.43 and 44.77
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 38.8 |
| Monthly Target 3 | 43.396666666667 |
| Monthly Target 4 | 46.14 |
| Monthly Target 5 | 50.74 |
Monthly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.55 (-7.65%) | 45.00 | 40.65 - 47.99 | 0.7534 times | Fri 29 May 2026 | 44.99 (13.81%) | 39.53 | 38.72 - 49.85 | 0.9885 times | Thu 30 April 2026 | 39.53 (27.76%) | 35.00 | 31.40 - 43.80 | 0.6916 times | Mon 30 March 2026 | 30.94 (-22.26%) | 39.80 | 29.68 - 41.79 | 0.9836 times | Fri 27 February 2026 | 39.80 (-11.48%) | 46.08 | 38.20 - 47.59 | 0.9425 times | Fri 30 January 2026 | 44.96 (-11.39%) | 51.40 | 39.97 - 54.00 | 0.8365 times | Wed 31 December 2025 | 50.74 (-8.87%) | 56.24 | 45.35 - 56.50 | 1.6549 times | Fri 28 November 2025 | 55.68 (-8.06%) | 62.47 | 54.13 - 66.09 | 1.4038 times | Fri 31 October 2025 | 60.56 (-1.29%) | 63.00 | 53.90 - 64.65 | 0.6653 times | Tue 30 September 2025 | 61.35 (-7.61%) | 66.05 | 60.30 - 72.50 | 1.0799 times | Fri 29 August 2025 | 66.40 (-12.92%) | 76.01 | 66.05 - 78.20 | 0.7428 times |
Yearly price and charts GoldstoneTechnologies
Strong yearly Stock price targets for GoldstoneTechnologies GOLDTECH are 23.46 and 47.78
| Yearly Target 1 | 17.42 |
| Yearly Target 2 | 29.49 |
| Yearly Target 3 | 41.743333333333 |
| Yearly Target 4 | 53.81 |
| Yearly Target 5 | 66.06 |
Yearly price and volumes Goldstone Technologies
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 41.55 (-18.11%) | 51.40 | 29.68 - 54.00 | 0.635 times | Wed 31 December 2025 | 50.74 (-49.23%) | 56.51 | 45.35 - 80.44 | 1.7355 times | Wed 25 September 2024 | 99.94 (2.92%) | 150.00 | 93.02 - 171.00 | 1.3034 times | Fri 07 July 2023 | 97.10 (104.42%) | 46.85 | 43.40 - 97.10 | 1.2722 times | Fri 30 December 2022 | 47.50 (102.56%) | 63.45 | 36.55 - 84.70 | 0.8997 times | Wed 08 September 2021 | 23.45 (119.16%) | 10.90 | 8.80 - 23.45 | 1.2708 times | Thu 31 December 2020 | 10.70 (27.38%) | 8.75 | 5.10 - 16.00 | 0.9001 times | Tue 31 December 2019 | 8.40 (-49.4%) | 17.20 | 7.85 - 17.30 | 0.4292 times | Mon 31 December 2018 | 16.60 (2.15%) | 16.85 | 9.65 - 29.65 | 1.0891 times | Fri 29 December 2017 | 16.25 (157.94%) | 6.45 | 6.05 - 18.25 | 0.4651 times | Fri 30 December 2016 | 6.30 (27.27%) | 5.15 | 3.80 - 10.35 | 0.1605 times |
Indicator Analysis of GoldstoneTechnologies
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Goldstone Technologies GOLDTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 54 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldstoneTechnologies (GOLDTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldstoneTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GoldstoneTechnologies in short term but the sell signal is initial and weak.
GoldstoneTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldstoneTechnologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldstoneTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.27 and GoldstoneTechnologies GOLDTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldstoneTechnologies GOLDTECH stock. Volume based technical analysis of GoldstoneTechnologies GOLDTECH stock is negative.
GoldstoneTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldstone Technologies GOLDTECH
DMA (daily moving average) of Goldstone Technologies GOLDTECH
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 43.35 |
| 20 day DMA | 42.58 |
| 35 day DMA | 41.73 |
| 50 day DMA | 40.85 |
| 100 day DMA | 41.19 |
| 150 day DMA | 45.31 |
| 200 day DMA | 49.94 |
EMA (exponential moving average) of Goldstone Technologies GOLDTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.97 | 42.18 | 42.73 |
| 12 day EMA | 42.47 | 42.64 | 42.93 |
| 20 day EMA | 42.35 | 42.43 | 42.57 |
| 35 day EMA | 41.61 | 41.61 | 41.64 |
| 50 day EMA | 40.65 | 40.61 | 40.59 |
SMA (simple moving average) of Goldstone Technologies GOLDTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 42.6 | 43.01 |
| 12 day SMA | 43.35 | 43.69 | 43.83 |
| 20 day SMA | 42.58 | 42.56 | 42.55 |
| 35 day SMA | 41.73 | 41.69 | 41.67 |
| 50 day SMA | 40.85 | 40.71 | 40.61 |
| 100 day SMA | 41.19 | 41.25 | 41.32 |
| 150 day SMA | 45.31 | 45.43 | 45.57 |
| 200 day SMA | 49.94 | 50.09 | 50.24 |
Fundamentals, profit and EPS of Goldstone Technologies GOLDTECH
EPS is -0.62 and PE is: -67.02
Last quarter profit: (February 2024 quarter) -0.92 crores (-280.39%)
Debt: 13.24 in crores
Market capitalization: 532.56
EPS is -0.21 and PE is: -197.86
Last quarter profit: (September 2023 quarter) -0.20 crores (-136.36%)
Debt: 13.24 in crores
Market capitalization: 487.62
Videos related to: GoldstoneTechnologies GOLDTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
